Forum Dalam Talian
  • Bitcoin 9222.5 (1.18%) 107.7
  • Brent Oil 63.22 (1.77%) 1.1
  • Gold 1,380.56 (2.12%) 28.63
  • USD/JPY 107.83 (0.3%) 0.32
  • GBP/USD 1.2714 (0.49%) 0.0062
  • EUR/USD 1.1304 (0.64%) 0.0072
  • Dow 26,504 (0.09%) 25
  • Nasdaq 7,987 (0.06%) 5
  • S&P 500 2,926 (0.02%) 1

Mata wang

Kadar Ubah Buka Rendah Tinggi Masa
Malayan Banking 8.94 (0%) 0 8.93 8.93 8.94 2019/06/20 - 14:03
Public Bank 23.08 (0.09%) 0.02 23 23 23.08 2019/06/20 - 14:03
Tenaga Nasional 13.88 (4.52%) 0.6 13.6 13.6 13.88 2019/06/20 - 14:03
Petronas Chemicals 8.37 (0.12%) 0.01 8.37 8.37 8.37 2019/06/20 - 14:03
Bumiputra Commerce 5.23 (0.57%) 0.03 5.22 5.22 5.23 2019/06/20 - 14:03
IHH Healthcare 5.76 (2.13%) 0.12 5.65 5.65 5.76 2019/06/20 - 14:03
Maxis 5.75 (2.31%) 0.13 5.69 5.69 5.75 2019/06/20 - 14:03
Hong Leong Bank 19 (0.21%) 0.04 19.02 19 19.02 2019/06/20 - 14:03
Axiata 5.05 (0%) 0 5.06 5.05 5.06 2019/06/20 - 14:03
Sime Darby Plantation 4.78 (4.6%) 0.22 4.83 4.78 4.83 2019/06/20 - 15:04

Stock Market

  • Terakhir : 1669.77
  • Tinggi : 1669.77
  • Rendah : 1669.77
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : 1669.77
  • Masa : 13:00
  • Semalam : -
  • Ubah % : -
  • Ubah : -

Currency

  • Terakhir : 4.15
  • Tinggi : 4.15
  • Rendah : 4.15
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : 4.15
  • Masa : 09:00
  • Semalam : -
  • Ubah % : -
  • Ubah : -

Malaysia / 18 Karat Gold

  • Terakhir : 127
  • Tinggi : 127
  • Rendah : 127
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 11:02:08
  • Semalam : 127
  • Ubah % : 0%
  • Ubah : 0

Government Bond 10Y

  • Terakhir : 3.67
  • Tinggi : 3.67
  • Rendah : 3.67
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : 3.67
  • Masa : 09:00
  • Semalam : -
  • Ubah % : -
  • Ubah : -

Logam Asas

Kadar Ubah Rendah Tinggi Masa
Aluminium 1803.25 (1.42%) 25.25 1781.5 1804.75 15:05:16
Nickel (Ton) 12332.5 (1.67%) 202.5 12107.5 12352.5 15:05:16
Lead (Ton) 1918.75 (0.93%) 17.75 1893.75 1920.25 15:05:16
Zinc (Ton) 2495 (1.25%) 30.75 2463 2503.5 15:05:16
Copper (Ton) 5975.25 (1.37%) 80.75 5935.75 6000 15:05:16
Tin 19277.5 (1.84%) 347.5 18912.5 19277.5 15:02:01

Logam berharga

Kadar Ubah Rendah Tinggi Masa
Gold 1,380.56 (2.12%) 28.63 1,351.57 1,390.24 15:05:03
Silver 15.36 (1.84%) 0.28 15.07 15.40 15:05:03
Platinum 817.45 (0.98%) 7.95 808.80 819.80 15:04:55
Palladium 1,514.05 (1.37%) 20.45 1,492.80 1,524.90 15:04:12
Gold / Silver 89.95 (0.2%) 0.18 89.67 90.97 15:03:24
Gold / Platinum 1.69 (1.2%) 0.02 1.67 1.71 12:23:11

Komoditi

Kadar Ubah Rendah Tinggi Masa
Cotton 65.42 (0.03%) 0.02 65.22 65.72 15:03:16
Sugar 12.43 (0.4%) 0.05 12.43 12.48 14:59:13
Soybean 897.75 (0.54%) 4.87 897.75 902.5 15:05:16
Wheat 517.38 (0.82%) 4.24 516.12 521.88 15:05:16
Corn 438.62 (0.46%) 2 437.12 441.88 15:04:16
Rice 11.328 (0.15%) 0.017 11.318 11.443 06:16:41

Minyak & Tenaga

Kadar Ubah Rendah Tinggi Masa
Crude Oil WTI 55.51 (2.15%) 1.17 54.29 55.86 15:04:16
Brent Oil 63.22 (1.77%) 1.1 62.06 63.88 15:05:15
OPEC Oil 61.43 (0%) 0 61.43 61.43 19 June
Gasoline 1.7659 (1.34%) 0.0234 1.7401 1.7796 15:05:15
Natural Gas 2.288 (0.13%) 0.003 2.277 2.292 15:03:16
Gas Oil 573.13 (1.91%) 10.75 562.63 575.63 15:04:16

S&P 500

2,926
Kadar Langsung
1 (0.02%)
Ubah
20 June 2019
Masa 11:34:16
102 (3.62%)
Perubahan / 3 Bulan
451 (18.21%)
Perubahan / 6 Bulan
156 (5.62%)
Fluktuasi Tahunan

Indeks Global

Kadar Ubah Rendah Tinggi Masa
S&P 500 2926.46 (0.02%) 0.56 2917.75 2931.75 11:34:16
Nasdaq 7,987 (0.06%) 5 7,954 7,997 11:34:16
Dow Jone 26,504 (0.09%) 25 26,466 26,561 11:34:16
Nikkei 225 21462.86 (0.52%) 111.78 21351.08 21488.5 11:34:16
DAX 12,413 (0.85%) 104 12,309 12,439 15:05:15
FTSE 7,431 (0.37%) 27 7,404 7,444 15:05:15

EUR/USD

1.1304
Kadar Langsung
0 (0.64%)
Ubah
20 June 2019
Masa 15:05:09
0 (0.96%)
Perubahan / 3 Bulan
0 (1.45%)
Perubahan / 6 Bulan
0 (2.43%)
Fluktuasi Tahunan

Forex

Kadar Ubah Rendah Tinggi Masa
EUR/USD 1.1304 (0.64%) 0.0072 1.1227 1.1306 15:05:09
GBP/USD 1.2714 (0.49%) 0.0062 1.2643 1.2727 15:05:09
USD/CAD 1.3195 (0.8%) 0.0106 1.3195 1.3305 14:48:31
USD/JPY 107.83 (0.3%) 0.32 107.54 108.15 14:48:31
USD/CHF 0.9864 (0.75%) 0.0074 0.9864 0.9945 14:48:30
AUD/USD 0.692 (0.52%) 0.0036 0.6877 0.6926 15:05:09

Bitcoin

9,219
Kadar Langsung
104 (1.14%)
Ubah
20 June 2019
Masa 15:06:07
5,191 (128.87%)
Perubahan / 3 Bulan
5,272 (133.55%)
Perubahan / 6 Bulan
2,457 (36.34%)
Fluktuasi Tahunan

Crypto

Kadar Ubah Rendah Tinggi Masa
Bitcoin 9222.5 (1.18%) 107.7 9117.1 9337.1 15:02:08
Etherium 266.97 (0.04%) 0.12 265.32 270.14 15:03:10
Dash 159.79 (0.09%) 0.15 159.23 162.44 15:02:08
Ripple 0.42525 (2.9%) 0.0123 0.4245 0.43703 15:02:08
Litecoin 134.643 (2.63%) 3.54 134.16 139.187 15:03:10
Stellar 0.12192 (2.08%) 0.0025 0.12176 0.12469 15:03:10

USD/GBP

0.7869
Kadar Langsung
0 (0.48%)
Ubah
20 June 2019
Masa 14:48:31
0 (3.81%)
Perubahan / 3 Bulan
0 (0.32%)
Perubahan / 6 Bulan
0 (3.70%)
Fluktuasi Tahunan

Mata Wang Dunia

Kadar Ubah Rendah Tinggi Masa
AED/GBP 0.214 (0.7%) 0.0015 0.214 0.2144 13:48:23
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 06:48:20
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4128 (0.39%) 0.0016 0.4128 0.4128 11:48:24
ARS/GBP 0.0181 (1.1%) 0.0002 0.0181 0.0183 14:15:25
AUD/GBP 0.5443 (0.06%) 0.0003 0.5431 0.5444 14:15:25

Nasdaq

7,987
Kadar Langsung
5 (0.06%)
Ubah
20 June 2019
Masa 11:34:16
258 (3.34%)
Perubahan / 3 Bulan
1,434 (21.87%)
Perubahan / 6 Bulan
197 (2.53%)
Fluktuasi Tahunan

Indeks

Kadar Ubah Rendah Tinggi Masa
Nasdaq 7987.32 (0.06%) 4.5 7953.88 7996.59 11:34:16
Dow 30 26504 (0.09%) 24.53 26465.54 26560.65 11:34:16
S&P 500 2926.46 (0.02%) 0.56 2917.75 2931.75 11:34:16
SmallCap 2000 1556.31 (0.1%) 1.6 1549.32 1556.71 13:04:16
S&P 500 VIX 13.76 (3.71%) 0.51 13.69 14.98 15:05:15
DJ Utility 817.68 (0.85%) 6.92 817.68 817.68 12:04:26

Bonds

Kadar Ubah Rendah Tinggi Masa
Japan 1M -0.17 (-11.76%) 0.02 -0.17 -0.17 06:32:33
Japan 1Y -0.205 (-8.78%) 0.018 -0.194 -0.208 14:34:04
Japan 2Y -0.228 (-7.46%) 0.017 -0.218 -0.234 14:03:24
Japan 3M -0.13 (-3.85%) 0.005 -0.13 -0.13 06:32:34
Japan 3Y -0.254 (-12.99%) 0.033 -0.227 -0.255 15:04:52
Japan 7Y -0.261 (-11.49%) 0.03 -0.235 -0.267 15:04:52

Saham Dunia

Kadar Ubah Rendah Tinggi Masa
Apple 197.87 (0.1%) 0.19 197.87 197.87 03:02:59
Amazon.com 1908.79 (0.51%) 9.76 1908.79 1908.79 03:02:59
Alphabet A 1104.51 (0.68%) 7.51 1104.51 1104.51 03:02:59
Alphabet Inc C 1102.33 (0.19%) 2.08 1102.33 1102.33 03:02:59
Microsoft 135.16 (0%) 0 135.16 135.16 18:03:32
Facebook 187.48 (0.44%) 0.83 187.48 187.48 03:02:59

ETFs

Kadar Ubah Rendah Tinggi Masa
Bharat 22 ETF 38.56 (1.53%) 0.58 38.1 38.6 15:04:41
Goldman Sachs Nifty BeES 1245 (0.89%) 11.01 1230.35 1245 14:33:59
SBI Nifty 50 121.4 (1.29%) 1.55 118.88 121.4 15:04:41
SBI Gold 3018 (2.14%) 63.35 3011.4 3025 15:04:41
UTI Gold 2986.05 (2.09%) 61.05 2975 3000 15:04:41
UTI Gold 2986.05 (2.09%) 61.05 2975 3000 15:04:41

Dana

Kadar Ubah Rendah Tinggi Masa
Russell Balanced Portfolio Super Suite 2.934 (0%) 0 2.934 2.934 17:03:51
AMP Capital Enhanced Index International Share 1.497 (0.4%) 0.006 1.497 1.497 14:03:25
AMP Capital Future Directions Balanced Fund - Cla 1.198 (0.5%) 0.006 1.198 1.198 14:03:25
AMP Capital Future Directions Balanced Fund 1.21 (0.5%) 0.006 1.199 1.21 14:03:25
CFS FC W Pen-FirstChoice W Moderate 2.716 (0.48%) 0.013 2.716 2.716 14:03:25
CFS FC W Pen-FirstChoice W Moderate 2.716 (0.48%) 0.013 2.716 2.716 14:03:25

Ekonomi Dunia