Forum Dalam Talian

Logam Asas

Subjek Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Aluminum 1816.75 (0.15%) 2.75 1809.75 1826.75 12:32:25
Lead 2019.5 (0.62%) 12.5 1999.75 2022.75 12:32:25
Zinc 2415.25 (0.51%) 12.25 2410 2444.5 12:32:25
Copper 5985.75 (0.58%) 34.75 5984.25 6035.75 12:32:25
Subjek Kadar Ubah؟ Rendah Tinggi Masa
Nickel 14372.5 (0.95%) 135 14167.5 14417.5 12:30:29
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 17682.5 (1.23%) 217.5 17667.5 17992.5 12:32:17
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Terakhir : 5,990.75
  • Tinggi : 6,035.75
  • Rendah : 5,984.5
  • Fluktuasi Maks : 12
  • Perubahan turun Maksimum% : 0.17%
  • Buka : 6,007.5
  • Masa : 12:32:25
  • Semalam : 6,020.5
  • Ubah % : 0.5%
  • Ubah : 29.75
Kadar Hari Ini Masa
5,986 Dolar Amerika 15:08:19
5,985.75 Dolar Amerika 15:07:21
5,985.5 Dolar Amerika 15:06:20
5,986 Dolar Amerika 15:05:21
5,986.5 Dolar Amerika 15:04:21
5,986 Dolar Amerika 15:03:19
5,985.75 Dolar Amerika 15:02:20
5,986 Dolar Amerika 15:01:26
5,987 Dolar Amerika 15:00:29
5,987.5 Dolar Amerika 14:59:18
5,988.75 Dolar Amerika 14:57:22
5,987.5 Dolar Amerika 14:56:23
5,988.25 Dolar Amerika 14:55:20
5,988 Dolar Amerika 14:54:21
5,989 Dolar Amerika 14:53:20
5,987.75 Dolar Amerika 14:52:19
5,988 Dolar Amerika 14:49:21
5,989.25 Dolar Amerika 14:48:23
5,989.75 Dolar Amerika 14:47:18
5,988.5 Dolar Amerika 14:46:18
5,988.75 Dolar Amerika 14:45:19
5,987.25 Dolar Amerika 14:43:19
5,985.75 Dolar Amerika 14:42:19
5,985 Dolar Amerika 14:41:20
5,984.75 Dolar Amerika 14:40:25
5,985.25 Dolar Amerika 14:39:18
5,984.5 Dolar Amerika 14:38:19
5,985 Dolar Amerika 14:37:20
5,984.75 Dolar Amerika 14:36:21
5,985 Dolar Amerika 14:32:21
5,984.75 Dolar Amerika 14:31:20
5,984.25 Dolar Amerika 14:30:25
5,984.5 Dolar Amerika 14:29:20
5,985.25 Dolar Amerika 14:28:19
5,985.5 Dolar Amerika 14:26:19
5,986.5 Dolar Amerika 14:25:20
5,985.25 Dolar Amerika 14:24:19
5,984.25 Dolar Amerika 14:22:17
5,984.5 Dolar Amerika 14:21:19
5,984.25 Dolar Amerika 14:20:20
5,985.5 Dolar Amerika 14:19:19
5,984.75 Dolar Amerika 14:17:21
5,987.5 Dolar Amerika 14:16:19
5,986.5 Dolar Amerika 14:15:21
5,985.5 Dolar Amerika 14:14:20
5,987.5 Dolar Amerika 14:13:22
5,987.75 Dolar Amerika 14:12:51
5,987 Dolar Amerika 14:11:17
5,989 Dolar Amerika 14:10:20
5,989.5 Dolar Amerika 14:09:18
5,989.75 Dolar Amerika 14:08:18
5,990 Dolar Amerika 14:07:18
5,992.25 Dolar Amerika 13:38:20
5,990.75 Dolar Amerika 13:37:21
5,991.25 Dolar Amerika 13:35:23
5,992.25 Dolar Amerika 13:34:19
5,990.5 Dolar Amerika 13:33:20
5,988.75 Dolar Amerika 13:32:23
5,988.5 Dolar Amerika 13:31:23
5,988.25 Dolar Amerika 13:30:25
5,988.5 Dolar Amerika 13:29:22
5,992 Dolar Amerika 13:28:19
5,992.25 Dolar Amerika 13:27:19
5,993 Dolar Amerika 13:26:18
5,993.75 Dolar Amerika 13:25:23
5,994.75 Dolar Amerika 13:24:23
5,993.5 Dolar Amerika 13:23:21
5,994.5 Dolar Amerika 13:22:20
5,994.75 Dolar Amerika 13:21:21
5,994.5 Dolar Amerika 13:19:19
5,994.25 Dolar Amerika 13:18:19
5,994.5 Dolar Amerika 13:17:22
5,993.25 Dolar Amerika 13:16:21
5,994.25 Dolar Amerika 13:15:22
5,991.25 Dolar Amerika 13:14:22
5,989 Dolar Amerika 13:12:23
5,990.5 Dolar Amerika 13:11:19
5,992.5 Dolar Amerika 13:09:20
5,994.25 Dolar Amerika 13:08:20
5,995.25 Dolar Amerika 13:07:20
5,997.25 Dolar Amerika 13:06:20
5,998 Dolar Amerika 13:05:22
5,996.25 Dolar Amerika 13:04:21
5,997 Dolar Amerika 13:03:19
5,995.25 Dolar Amerika 13:01:27
5,995 Dolar Amerika 13:00:30
5,995.25 Dolar Amerika 12:59:19
5,994.75 Dolar Amerika 12:58:20
5,995.5 Dolar Amerika 12:57:25
5,993.75 Dolar Amerika 12:56:20
5,993.25 Dolar Amerika 12:55:21
5,993.75 Dolar Amerika 12:54:21
5,995 Dolar Amerika 12:53:21
5,993.75 Dolar Amerika 12:52:22
5,990.25 Dolar Amerika 12:49:21
5,992 Dolar Amerika 12:48:19
5,992.75 Dolar Amerika 12:47:20
5,993.25 Dolar Amerika 12:46:19
5,994.5 Dolar Amerika 12:45:23
5,994 Dolar Amerika 12:44:20
5,996.5 Dolar Amerika 12:43:19
5,996.75 Dolar Amerika 12:42:22
5,996.5 Dolar Amerika 12:41:22
5,992.25 Dolar Amerika 12:40:27
5,992 Dolar Amerika 12:39:24
5,994 Dolar Amerika 12:38:21
5,994.5 Dolar Amerika 12:37:23
5,995 Dolar Amerika 12:36:23
5,992.25 Dolar Amerika 12:35:24
5,991.5 Dolar Amerika 12:34:22
5,990.25 Dolar Amerika 12:33:26
5,990.75 Dolar Amerika 12:32:25
5,987.25 Dolar Amerika 12:31:26
5,987.75 Dolar Amerika 12:30:29
5,986 Dolar Amerika 12:29:23
5,987.5 Dolar Amerika 12:28:24
5,984.5 Dolar Amerika 12:27:23
5,989.25 Dolar Amerika 12:26:22
5,990 Dolar Amerika 12:24:24
5,992 Dolar Amerika 12:23:21
5,992.75 Dolar Amerika 12:22:21
5,990.75 Dolar Amerika 12:21:23
5,991.75 Dolar Amerika 12:20:24
5,990 Dolar Amerika 12:19:19
5,988.75 Dolar Amerika 12:18:18
5,994 Dolar Amerika 12:17:22
5,992.75 Dolar Amerika 12:16:20
6,000.75 Dolar Amerika 12:15:23
6,012.75 Dolar Amerika 12:14:20
6,016.5 Dolar Amerika 12:12:23
6,018 Dolar Amerika 12:10:25
6,018.25 Dolar Amerika 12:09:24
6,016.25 Dolar Amerika 12:08:21
6,016.5 Dolar Amerika 12:04:24
6,016.75 Dolar Amerika 12:03:20
6,018.75 Dolar Amerika 12:01:31
6,019.25 Dolar Amerika 12:00:33
6,024 Dolar Amerika 11:59:21
6,024.25 Dolar Amerika 11:58:21
6,022.25 Dolar Amerika 11:57:23
6,019.25 Dolar Amerika 11:56:25
6,018.75 Dolar Amerika 11:55:23
6,021.5 Dolar Amerika 11:54:21
6,021.75 Dolar Amerika 11:53:21
6,022.75 Dolar Amerika 11:50:26
6,021.75 Dolar Amerika 11:49:24
6,024.75 Dolar Amerika 11:48:26
6,025 Dolar Amerika 11:47:21
6,025.75 Dolar Amerika 11:46:21
6,024.5 Dolar Amerika 11:45:23
6,026.25 Dolar Amerika 11:44:23
6,027.25 Dolar Amerika 11:43:21
6,026.5 Dolar Amerika 11:42:21
6,026 Dolar Amerika 11:41:22
6,027 Dolar Amerika 11:39:21
6,027.25 Dolar Amerika 11:38:21
6,023.25 Dolar Amerika 11:37:22
6,023.5 Dolar Amerika 11:36:23
6,022.25 Dolar Amerika 11:35:23
6,022.5 Dolar Amerika 11:32:25
6,023.25 Dolar Amerika 11:31:23
6,022.5 Dolar Amerika 11:30:26
6,019.75 Dolar Amerika 11:29:22
6,020.5 Dolar Amerika 11:28:20
6,019.5 Dolar Amerika 11:27:23
6,018 Dolar Amerika 11:25:22
6,017 Dolar Amerika 11:24:23
6,017.25 Dolar Amerika 11:23:21
6,017.75 Dolar Amerika 11:22:22
6,016.75 Dolar Amerika 11:21:25
6,015.25 Dolar Amerika 11:20:27
6,018.75 Dolar Amerika 11:19:20
6,020.75 Dolar Amerika 11:17:24
6,021.5 Dolar Amerika 11:16:20
6,022.25 Dolar Amerika 11:15:23
6,024 Dolar Amerika 11:14:22
6,026.75 Dolar Amerika 11:13:23
6,025.25 Dolar Amerika 11:12:22
6,024.5 Dolar Amerika 11:11:20
6,023.5 Dolar Amerika 11:10:22
6,025.25 Dolar Amerika 11:09:20
6,023.5 Dolar Amerika 11:08:20
6,028 Dolar Amerika 11:06:21
6,027.75 Dolar Amerika 11:05:24
6,029.75 Dolar Amerika 11:04:23
6,029.5 Dolar Amerika 11:03:17
6,027.75 Dolar Amerika 11:02:24
6,027.5 Dolar Amerika 11:01:28
6,027.75 Dolar Amerika 11:00:29
6,028 Dolar Amerika 10:59:18
6,029.5 Dolar Amerika 10:58:17
6,029 Dolar Amerika 10:57:20
6,031 Dolar Amerika 10:56:18
6,033 Dolar Amerika 10:55:16
6,034 Dolar Amerika 10:54:17
6,033.75 Dolar Amerika 10:53:18
6,032.5 Dolar Amerika 10:52:16
6,033.25 Dolar Amerika 10:51:16
6,035.75 Dolar Amerika 10:50:19
6,034.75 Dolar Amerika 10:49:15
6,031 Dolar Amerika 10:48:17
6,029.5 Dolar Amerika 10:47:18
6,025.25 Dolar Amerika 10:46:16
6,025 Dolar Amerika 10:45:17
6,024.5 Dolar Amerika 10:44:14
6,023.75 Dolar Amerika 10:43:13
6,025 Dolar Amerika 10:41:15
6,024.5 Dolar Amerika 10:40:19
6,026.25 Dolar Amerika 10:39:14
6,027 Dolar Amerika 10:38:13
6,026.75 Dolar Amerika 10:37:14
6,026.5 Dolar Amerika 10:36:15
6,027.25 Dolar Amerika 10:34:14
6,027.5 Dolar Amerika 10:33:14
6,025.75 Dolar Amerika 10:31:16
6,025.5 Dolar Amerika 10:30:19
6,023.5 Dolar Amerika 10:29:13
6,023.75 Dolar Amerika 10:28:13
6,023.25 Dolar Amerika 10:27:14
6,023.5 Dolar Amerika 10:26:13
6,021.75 Dolar Amerika 10:25:16
6,021.25 Dolar Amerika 10:24:12
6,021.5 Dolar Amerika 10:23:13
6,021.25 Dolar Amerika 10:22:12
6,021.5 Dolar Amerika 10:21:14
6,023.25 Dolar Amerika 10:20:15
6,023.5 Dolar Amerika 10:19:12
6,022 Dolar Amerika 10:18:12
6,024.25 Dolar Amerika 10:17:13
6,025.75 Dolar Amerika 10:16:13
6,026 Dolar Amerika 10:15:13
6,026.75 Dolar Amerika 10:14:13
6,026.5 Dolar Amerika 10:13:12
6,028.25 Dolar Amerika 10:12:13
6,026 Dolar Amerika 10:11:12
6,027.25 Dolar Amerika 10:10:16
6,028 Dolar Amerika 10:09:13
6,027 Dolar Amerika 10:08:13
6,026.25 Dolar Amerika 10:07:13
6,027 Dolar Amerika 10:06:13
6,026.5 Dolar Amerika 10:05:13
6,025.25 Dolar Amerika 10:04:12
6,026.5 Dolar Amerika 10:03:13
6,024.5 Dolar Amerika 10:02:14
6,022 Dolar Amerika 10:01:16
6,021.5 Dolar Amerika 09:59:12
6,021.75 Dolar Amerika 09:58:14
6,021.5 Dolar Amerika 09:57:12
6,020.75 Dolar Amerika 09:56:13
6,021.75 Dolar Amerika 09:54:12
6,020.5 Dolar Amerika 09:53:13
6,021.75 Dolar Amerika 09:51:12
6,020.5 Dolar Amerika 09:48:11
6,021.75 Dolar Amerika 09:46:11
6,020.25 Dolar Amerika 09:45:15
6,020.5 Dolar Amerika 09:44:11
6,021 Dolar Amerika 09:43:11
6,021.5 Dolar Amerika 09:41:11
6,020.75 Dolar Amerika 09:37:11
6,021.25 Dolar Amerika 09:36:11
6,021.5 Dolar Amerika 09:34:12
6,020.75 Dolar Amerika 09:33:11
6,020.25 Dolar Amerika 09:31:12
6,021.25 Dolar Amerika 09:30:14
6,021.5 Dolar Amerika 09:29:10
6,020.5 Dolar Amerika 09:28:12
6,020.75 Dolar Amerika 09:27:12
6,021.25 Dolar Amerika 09:25:12
6,021.5 Dolar Amerika 09:23:11
6,021.75 Dolar Amerika 09:22:12
6,021.5 Dolar Amerika 09:19:12
6,022.25 Dolar Amerika 09:18:11
6,022.5 Dolar Amerika 09:17:12
6,022 Dolar Amerika 09:16:12
6,022.5 Dolar Amerika 09:13:11
6,022 Dolar Amerika 09:09:10
6,023.5 Dolar Amerika 09:00:17
6,022.5 Dolar Amerika 08:59:11
6,023.25 Dolar Amerika 08:52:11
6,022.75 Dolar Amerika 08:51:12
6,023.25 Dolar Amerika 08:50:15
6,023.5 Dolar Amerika 08:49:11
6,023.25 Dolar Amerika 08:48:11
6,024 Dolar Amerika 08:46:12
6,023 Dolar Amerika 08:43:11
6,024 Dolar Amerika 08:42:11
6,022.25 Dolar Amerika 08:41:14
6,023.25 Dolar Amerika 08:40:11
6,024.5 Dolar Amerika 08:39:11
6,024.25 Dolar Amerika 08:38:10
6,023.75 Dolar Amerika 08:37:11
6,024.5 Dolar Amerika 08:36:10
6,023.75 Dolar Amerika 08:35:12
6,024.75 Dolar Amerika 08:30:14
6,023.5 Dolar Amerika 08:29:11
6,024.5 Dolar Amerika 08:28:11
6,023.5 Dolar Amerika 08:25:11
6,022.5 Dolar Amerika 08:23:12
6,023.5 Dolar Amerika 08:18:10
6,023.75 Dolar Amerika 08:17:10
6,024 Dolar Amerika 08:16:10
6,023.75 Dolar Amerika 08:15:12
6,024 Dolar Amerika 08:14:10
6,024.25 Dolar Amerika 08:13:11
6,023.5 Dolar Amerika 08:12:11
6,023.25 Dolar Amerika 08:11:10
6,023.75 Dolar Amerika 08:10:12
6,024.75 Dolar Amerika 08:09:10
6,025.5 Dolar Amerika 08:08:11
6,023.75 Dolar Amerika 08:07:10
6,026 Dolar Amerika 08:06:11
6,027.75 Dolar Amerika 08:03:11
6,028.25 Dolar Amerika 08:00:16
6,027.75 Dolar Amerika 07:59:11
6,028.25 Dolar Amerika 07:58:10
6,029.25 Dolar Amerika 07:57:11
6,027.75 Dolar Amerika 07:56:11
6,028 Dolar Amerika 07:55:11
6,029.25 Dolar Amerika 07:54:10
6,029.5 Dolar Amerika 07:52:10
6,027.5 Dolar Amerika 07:51:13
6,026 Dolar Amerika 07:50:15
6,025.75 Dolar Amerika 07:49:11
6,024.75 Dolar Amerika 07:48:11
6,027 Dolar Amerika 07:47:10
6,026 Dolar Amerika 07:46:10
6,025.5 Dolar Amerika 07:45:15
6,025.25 Dolar Amerika 07:41:10
6,025.75 Dolar Amerika 07:37:10
6,025.25 Dolar Amerika 07:36:11
6,025 Dolar Amerika 07:35:10
6,024.5 Dolar Amerika 07:34:10
6,025.5 Dolar Amerika 07:33:09
6,025.75 Dolar Amerika 07:32:11
6,025.25 Dolar Amerika 07:31:11
6,023.25 Dolar Amerika 07:30:14
6,026 Dolar Amerika 07:29:11
6,026.25 Dolar Amerika 07:28:10
6,025.75 Dolar Amerika 07:27:10
6,027 Dolar Amerika 07:26:10
6,027.25 Dolar Amerika 07:24:11
6,026.5 Dolar Amerika 07:22:11
6,025.75 Dolar Amerika 07:20:11
6,025.5 Dolar Amerika 07:19:11
6,026.75 Dolar Amerika 07:18:10
6,026 Dolar Amerika 07:16:11
6,027 Dolar Amerika 07:15:11
6,026.5 Dolar Amerika 07:14:10
6,027 Dolar Amerika 07:13:11
6,026.75 Dolar Amerika 07:11:13
6,027.5 Dolar Amerika 07:10:11
6,027 Dolar Amerika 07:09:10
6,027.5 Dolar Amerika 07:07:11
6,030.75 Dolar Amerika 07:06:11
6,028.5 Dolar Amerika 07:05:11
6,029.25 Dolar Amerika 07:04:11
6,028.5 Dolar Amerika 07:03:09
6,030 Dolar Amerika 07:02:11
6,028.5 Dolar Amerika 07:01:11
6,028 Dolar Amerika 07:00:14
6,027.25 Dolar Amerika 06:58:09
6,027.5 Dolar Amerika 06:55:10
6,027 Dolar Amerika 06:54:10
6,026.5 Dolar Amerika 06:53:10
6,027.25 Dolar Amerika 06:52:09
6,028.5 Dolar Amerika 06:51:10
6,028.75 Dolar Amerika 06:49:10
6,029.25 Dolar Amerika 06:48:09
6,029.75 Dolar Amerika 06:47:11
6,029.25 Dolar Amerika 06:46:10
6,030.25 Dolar Amerika 06:44:10
6,030 Dolar Amerika 06:43:10
6,029.75 Dolar Amerika 06:42:10
6,030.25 Dolar Amerika 06:38:10
6,031.5 Dolar Amerika 06:36:11
6,033 Dolar Amerika 06:35:10
6,032.25 Dolar Amerika 06:34:10
6,031.5 Dolar Amerika 06:33:09
6,030.75 Dolar Amerika 06:32:10
6,029 Dolar Amerika 06:31:10
6,029.25 Dolar Amerika 06:30:13
6,029.75 Dolar Amerika 06:28:10
6,029.5 Dolar Amerika 06:27:10
6,028 Dolar Amerika 06:26:10
6,029.75 Dolar Amerika 06:25:10
6,031.25 Dolar Amerika 06:24:10
6,031 Dolar Amerika 06:23:10
6,028.75 Dolar Amerika 06:22:11
6,027.5 Dolar Amerika 06:21:11
6,025.5 Dolar Amerika 06:20:11
6,022.75 Dolar Amerika 06:19:09
6,024.5 Dolar Amerika 06:17:10
6,027.5 Dolar Amerika 06:16:10
6,026.75 Dolar Amerika 06:15:31
6,024.25 Dolar Amerika 06:13:11
6,025.5 Dolar Amerika 06:12:10
6,024.5 Dolar Amerika 06:11:11
6,022.25 Dolar Amerika 06:09:10
6,024.25 Dolar Amerika 06:08:10
6,025.75 Dolar Amerika 06:07:10
6,023.5 Dolar Amerika 06:06:10
6,025.5 Dolar Amerika 06:05:10
6,025.75 Dolar Amerika 06:04:11
6,023.25 Dolar Amerika 06:03:09
6,022.75 Dolar Amerika 06:02:10
6,023.75 Dolar Amerika 06:01:11
6,026.25 Dolar Amerika 05:59:09
6,025.5 Dolar Amerika 05:58:10
6,027 Dolar Amerika 05:57:10
6,024.25 Dolar Amerika 05:56:11
6,022.25 Dolar Amerika 05:55:11
6,019 Dolar Amerika 05:53:12
6,021.75 Dolar Amerika 05:52:10
6,021 Dolar Amerika 05:51:10
6,022.5 Dolar Amerika 05:50:12
6,022.75 Dolar Amerika 05:49:10
6,023 Dolar Amerika 05:48:10
6,021.25 Dolar Amerika 05:47:10
6,025.25 Dolar Amerika 05:46:10
6,023 Dolar Amerika 05:45:11
6,025 Dolar Amerika 05:44:11
6,023.75 Dolar Amerika 05:43:10
6,025.75 Dolar Amerika 05:42:10
6,024 Dolar Amerika 05:41:10
6,025.25 Dolar Amerika 05:40:12
6,024.75 Dolar Amerika 05:38:09
6,023.5 Dolar Amerika 05:37:11
6,022 Dolar Amerika 05:36:11
6,024 Dolar Amerika 05:35:11
6,022.25 Dolar Amerika 05:34:10
6,024 Dolar Amerika 05:33:09
6,023.25 Dolar Amerika 05:32:10
6,025.5 Dolar Amerika 05:31:11
6,020.5 Dolar Amerika 05:30:12
6,016.5 Dolar Amerika 05:29:11
6,015.75 Dolar Amerika 05:28:10
6,015.5 Dolar Amerika 05:26:09
6,016 Dolar Amerika 05:25:10
6,015.25 Dolar Amerika 05:23:10
6,015 Dolar Amerika 05:21:10
6,015.25 Dolar Amerika 05:20:12
6,015.5 Dolar Amerika 05:19:10
6,016.25 Dolar Amerika 05:18:09
6,017.5 Dolar Amerika 05:17:10
6,018.25 Dolar Amerika 05:15:11
6,019 Dolar Amerika 05:11:10
6,017.75 Dolar Amerika 05:10:11
6,018.25 Dolar Amerika 05:08:09
6,017.75 Dolar Amerika 05:07:10
6,019.5 Dolar Amerika 05:06:10
6,020.25 Dolar Amerika 05:05:10
6,021 Dolar Amerika 05:04:09
6,022.25 Dolar Amerika 05:03:09
6,020.75 Dolar Amerika 05:02:10
6,019.75 Dolar Amerika 05:01:11
6,019 Dolar Amerika 05:00:13
6,018.25 Dolar Amerika 04:59:10
6,019.5 Dolar Amerika 04:58:10
6,016.5 Dolar Amerika 04:57:09
6,016 Dolar Amerika 04:56:10
6,015.25 Dolar Amerika 04:54:10
6,014.75 Dolar Amerika 04:49:10
6,015.25 Dolar Amerika 04:48:10
6,015.5 Dolar Amerika 04:47:10
6,015.75 Dolar Amerika 04:45:10
6,015.5 Dolar Amerika 04:44:10
6,014.5 Dolar Amerika 04:43:10
6,014 Dolar Amerika 04:42:10
6,014.25 Dolar Amerika 04:41:10
6,013.25 Dolar Amerika 04:40:11
6,011 Dolar Amerika 04:38:10
6,012.75 Dolar Amerika 04:37:10
6,012 Dolar Amerika 04:36:10
6,012.25 Dolar Amerika 04:35:10
6,011 Dolar Amerika 04:34:10
6,011.5 Dolar Amerika 04:33:09
6,012.25 Dolar Amerika 04:32:10
6,007.5 Dolar Amerika 04:31:11

Aluminum

  • Terakhir : 1,811
  • Tinggi : 1,826.75
  • Rendah : 1,810.25
  • Fluktuasi Maks : 4.5
  • Perubahan turun Maksimum% : 0.18%
  • Buka : 1,818.5
  • Masa : 12:32:25
  • Semalam : 1,814
  • Ubah % : 0.17%
  • Ubah : 3
Kadar Hari Ini Masa
1,817.75 Dolar Amerika 15:08:19
1,816.75 Dolar Amerika 15:07:21
1,816.25 Dolar Amerika 15:05:21
1,817.25 Dolar Amerika 15:04:21
1,815.25 Dolar Amerika 14:59:18
1,814.5 Dolar Amerika 14:58:21
1,813.75 Dolar Amerika 14:57:22
1,813.5 Dolar Amerika 14:56:23
1,813.75 Dolar Amerika 14:55:20
1,814.25 Dolar Amerika 14:52:19
1,814.75 Dolar Amerika 14:51:19
1,815.25 Dolar Amerika 14:50:23
1,816.25 Dolar Amerika 14:48:23
1,815.25 Dolar Amerika 14:47:18
1,815.75 Dolar Amerika 14:46:18
1,815 Dolar Amerika 14:45:19
1,813.25 Dolar Amerika 14:44:19
1,813 Dolar Amerika 14:41:20
1,813.25 Dolar Amerika 14:39:18
1,813 Dolar Amerika 14:37:20
1,813.25 Dolar Amerika 14:34:18
1,812.25 Dolar Amerika 14:33:20
1,812 Dolar Amerika 14:32:21
1,811.75 Dolar Amerika 14:29:20
1,812.25 Dolar Amerika 14:28:19
1,813.25 Dolar Amerika 14:25:20
1,812.25 Dolar Amerika 14:19:19
1,813.25 Dolar Amerika 14:18:19
1,813.75 Dolar Amerika 14:17:21
1,813.25 Dolar Amerika 14:14:20
1,814.25 Dolar Amerika 14:12:51
1,813.75 Dolar Amerika 14:11:17
1,814 Dolar Amerika 14:10:20
1,814.75 Dolar Amerika 14:08:18
1,814.25 Dolar Amerika 14:07:18
1,809.75 Dolar Amerika 13:35:23
1,810.75 Dolar Amerika 13:34:19
1,810.25 Dolar Amerika 13:33:20
1,810.5 Dolar Amerika 13:32:23
1,810.25 Dolar Amerika 13:31:23
1,810.5 Dolar Amerika 13:30:25
1,811.25 Dolar Amerika 13:28:19
1,811.75 Dolar Amerika 13:27:19
1,811.25 Dolar Amerika 13:26:18
1,811.75 Dolar Amerika 13:25:23
1,812.25 Dolar Amerika 13:20:22
1,812.75 Dolar Amerika 13:18:19
1,812.25 Dolar Amerika 13:07:20
1,812.5 Dolar Amerika 13:06:20
1,813.75 Dolar Amerika 13:05:22
1,812.75 Dolar Amerika 13:04:21
1,813 Dolar Amerika 13:03:19
1,813.25 Dolar Amerika 13:02:24
1,812.25 Dolar Amerika 13:01:27
1,812.5 Dolar Amerika 13:00:29
1,811.75 Dolar Amerika 12:58:20
1,813 Dolar Amerika 12:57:25
1,812.5 Dolar Amerika 12:56:20
1,812 Dolar Amerika 12:54:21
1,811.25 Dolar Amerika 12:53:21
1,810.75 Dolar Amerika 12:52:22
1,810.25 Dolar Amerika 12:51:20
1,810 Dolar Amerika 12:50:24
1,810.75 Dolar Amerika 12:49:21
1,811 Dolar Amerika 12:48:19
1,810.5 Dolar Amerika 12:47:20
1,810.75 Dolar Amerika 12:46:19
1,811 Dolar Amerika 12:45:23
1,810.75 Dolar Amerika 12:44:20
1,811.25 Dolar Amerika 12:43:19
1,810.75 Dolar Amerika 12:42:22
1,810.5 Dolar Amerika 12:41:22
1,810.75 Dolar Amerika 12:40:27
1,810.5 Dolar Amerika 12:37:23
1,811.25 Dolar Amerika 12:36:23
1,811.5 Dolar Amerika 12:35:24
1,811.75 Dolar Amerika 12:34:22
1,811.25 Dolar Amerika 12:33:26
1,811 Dolar Amerika 12:32:25
1,810.25 Dolar Amerika 12:30:28
1,810.75 Dolar Amerika 12:29:23
1,811.75 Dolar Amerika 12:28:24
1,811.25 Dolar Amerika 12:26:22
1,811.75 Dolar Amerika 12:25:26
1,811.25 Dolar Amerika 12:24:24
1,812.75 Dolar Amerika 12:23:21
1,813 Dolar Amerika 12:22:21
1,813.25 Dolar Amerika 12:21:23
1,813.5 Dolar Amerika 12:20:24
1,813.25 Dolar Amerika 12:19:19
1,814.5 Dolar Amerika 12:18:18
1,812.5 Dolar Amerika 12:16:19
1,812.75 Dolar Amerika 12:15:23
1,814.5 Dolar Amerika 12:14:20
1,816.75 Dolar Amerika 12:11:20
1,817 Dolar Amerika 12:09:24
1,816.75 Dolar Amerika 12:08:21
1,817.25 Dolar Amerika 12:06:20
1,817.75 Dolar Amerika 12:04:24
1,817.25 Dolar Amerika 12:00:33
1,817.5 Dolar Amerika 11:59:21
1,816.75 Dolar Amerika 11:58:21
1,817.5 Dolar Amerika 11:57:23
1,817.25 Dolar Amerika 11:56:25
1,817.75 Dolar Amerika 11:55:23
1,818.75 Dolar Amerika 11:48:26
1,819.25 Dolar Amerika 11:47:21
1,819.75 Dolar Amerika 11:46:21
1,819.5 Dolar Amerika 11:45:23
1,819.75 Dolar Amerika 11:44:23
1,820.25 Dolar Amerika 11:43:21
1,819 Dolar Amerika 11:42:21
1,818.75 Dolar Amerika 11:41:22
1,822.25 Dolar Amerika 11:40:26
1,822 Dolar Amerika 11:39:21
1,822.75 Dolar Amerika 11:38:21
1,821.5 Dolar Amerika 11:36:23
1,821.75 Dolar Amerika 11:34:21
1,821.25 Dolar Amerika 11:33:24
1,821 Dolar Amerika 11:32:24
1,820.75 Dolar Amerika 11:31:23
1,818.75 Dolar Amerika 11:30:26
1,817.25 Dolar Amerika 11:29:22
1,817 Dolar Amerika 11:25:22
1,816.75 Dolar Amerika 11:23:21
1,816 Dolar Amerika 11:22:22
1,814.75 Dolar Amerika 11:21:25
1,816.25 Dolar Amerika 11:20:27
1,817 Dolar Amerika 11:18:20
1,817.75 Dolar Amerika 11:15:23
1,819.5 Dolar Amerika 11:13:23
1,819.75 Dolar Amerika 11:12:22
1,819.5 Dolar Amerika 11:10:21
1,820.25 Dolar Amerika 11:09:20
1,819.75 Dolar Amerika 11:08:20
1,819.25 Dolar Amerika 11:01:28
1,818.75 Dolar Amerika 11:00:29
1,818.5 Dolar Amerika 10:59:18
1,818.75 Dolar Amerika 10:58:17
1,818.25 Dolar Amerika 10:55:16
1,818.5 Dolar Amerika 10:53:18
1,818.25 Dolar Amerika 10:51:16
1,818.5 Dolar Amerika 10:50:19
1,818.25 Dolar Amerika 10:49:15
1,816.25 Dolar Amerika 10:48:17
1,816 Dolar Amerika 10:47:18
1,816.5 Dolar Amerika 10:46:16
1,817.25 Dolar Amerika 10:45:17
1,815.75 Dolar Amerika 10:44:14
1,816.5 Dolar Amerika 10:39:14
1,816.75 Dolar Amerika 10:37:14
1,816.5 Dolar Amerika 10:34:13
1,817.25 Dolar Amerika 10:30:19
1,817.5 Dolar Amerika 10:29:13
1,817.25 Dolar Amerika 10:25:16
1,817.5 Dolar Amerika 10:23:13
1,817.25 Dolar Amerika 10:21:14
1,817.5 Dolar Amerika 10:15:12
1,818 Dolar Amerika 10:13:12
1,817.5 Dolar Amerika 10:11:12
1,817.25 Dolar Amerika 10:10:16
1,817.75 Dolar Amerika 10:09:13
1,817 Dolar Amerika 10:02:14
1,816.5 Dolar Amerika 10:01:16
1,816.75 Dolar Amerika 10:00:20
1,817.75 Dolar Amerika 09:50:14
1,818.25 Dolar Amerika 09:48:10
1,818.75 Dolar Amerika 09:47:12
1,819 Dolar Amerika 09:45:15
1,819.25 Dolar Amerika 09:42:12
1,819 Dolar Amerika 09:38:13
1,819.25 Dolar Amerika 09:31:12
1,819.5 Dolar Amerika 09:30:14
1,819.75 Dolar Amerika 09:26:12
1,820 Dolar Amerika 09:25:12
1,819.5 Dolar Amerika 09:21:11
1,819.75 Dolar Amerika 09:18:11
1,819.5 Dolar Amerika 09:16:12
1,819.25 Dolar Amerika 09:08:10
1,818.75 Dolar Amerika 08:53:12
1,819.5 Dolar Amerika 08:51:12
1,819 Dolar Amerika 08:46:12
1,818.25 Dolar Amerika 08:26:10
1,818.5 Dolar Amerika 08:25:11
1,818.25 Dolar Amerika 08:06:11
1,819.25 Dolar Amerika 07:41:10
1,819.5 Dolar Amerika 07:33:09
1,819.75 Dolar Amerika 07:31:11
1,820 Dolar Amerika 07:29:11
1,819.75 Dolar Amerika 07:28:10
1,822 Dolar Amerika 07:27:10
1,823 Dolar Amerika 07:19:11
1,823.25 Dolar Amerika 07:13:11
1,822.75 Dolar Amerika 07:12:10
1,823.25 Dolar Amerika 07:11:13
1,823.5 Dolar Amerika 07:09:10
1,823.25 Dolar Amerika 07:07:10
1,823 Dolar Amerika 07:02:11
1,823.5 Dolar Amerika 07:01:11
1,824.5 Dolar Amerika 06:51:10
1,824.75 Dolar Amerika 06:50:11
1,825 Dolar Amerika 06:41:10
1,825.25 Dolar Amerika 06:40:11
1,825.75 Dolar Amerika 06:37:09
1,825.5 Dolar Amerika 06:36:11
1,825.75 Dolar Amerika 06:35:10
1,826.25 Dolar Amerika 06:34:10
1,826.75 Dolar Amerika 06:33:09
1,826.5 Dolar Amerika 06:32:10
1,826 Dolar Amerika 06:31:10
1,825.75 Dolar Amerika 06:30:13
1,826.25 Dolar Amerika 06:29:10
1,826.75 Dolar Amerika 06:26:10
1,826.5 Dolar Amerika 06:25:10
1,826.25 Dolar Amerika 06:22:11
1,826.5 Dolar Amerika 06:18:10
1,826.25 Dolar Amerika 06:17:10
1,826.75 Dolar Amerika 06:16:10
1,826.5 Dolar Amerika 06:15:31
1,826 Dolar Amerika 06:13:11
1,825.75 Dolar Amerika 06:12:10
1,825.5 Dolar Amerika 06:10:10
1,825.25 Dolar Amerika 06:09:10
1,825.5 Dolar Amerika 06:08:10
1,825 Dolar Amerika 06:07:10
1,824 Dolar Amerika 06:02:10
1,824.25 Dolar Amerika 06:01:11
1,824 Dolar Amerika 06:00:15
1,823.5 Dolar Amerika 05:55:11
1,822.75 Dolar Amerika 05:53:12
1,822 Dolar Amerika 05:52:10
1,821 Dolar Amerika 05:51:10
1,821.25 Dolar Amerika 05:50:12
1,821.5 Dolar Amerika 05:49:10
1,821.25 Dolar Amerika 05:48:10
1,820 Dolar Amerika 05:47:10
1,821.75 Dolar Amerika 05:44:11
1,821.25 Dolar Amerika 05:43:10
1,821.75 Dolar Amerika 05:41:10
1,821.5 Dolar Amerika 05:40:12
1,821.25 Dolar Amerika 05:39:10
1,821 Dolar Amerika 05:38:09
1,821.75 Dolar Amerika 05:37:11
1,820.25 Dolar Amerika 05:33:09
1,819.5 Dolar Amerika 05:32:10
1,820 Dolar Amerika 05:31:11
1,818.75 Dolar Amerika 05:30:12
1,818.5 Dolar Amerika 05:24:10
1,818.75 Dolar Amerika 05:21:10
1,819 Dolar Amerika 05:20:12
1,818.5 Dolar Amerika 05:18:09
1,819.25 Dolar Amerika 05:16:10
1,818.75 Dolar Amerika 05:15:11
1,820 Dolar Amerika 05:08:09
1,819.5 Dolar Amerika 05:07:10
1,818.75 Dolar Amerika 05:03:09
1,819.25 Dolar Amerika 05:00:13
1,819 Dolar Amerika 04:58:10
1,818.75 Dolar Amerika 04:57:09
1,817.75 Dolar Amerika 04:49:10
1,817.5 Dolar Amerika 04:38:10
1,817.25 Dolar Amerika 04:33:09
1,818.25 Dolar Amerika 04:32:10
1,818.5 Dolar Amerika 04:31:11

Lead

  • Terakhir : 2,009.25
  • Tinggi : 2,018.25
  • Rendah : 1,999.75
  • Fluktuasi Maks : 6.25
  • Perubahan turun Maksimum% : 0.66%
  • Buka : 2,006.25
  • Masa : 12:32:25
  • Semalam : 2,007
  • Ubah % : 0.11%
  • Ubah : 2.25
Kadar Hari Ini Masa
2,019.5 Dolar Amerika 15:06:20
2,019.25 Dolar Amerika 15:02:20
2,019.5 Dolar Amerika 14:51:19
2,019 Dolar Amerika 14:50:23
2,019.25 Dolar Amerika 14:47:18
2,019.5 Dolar Amerika 14:44:19
2,019 Dolar Amerika 14:42:19
2,018.5 Dolar Amerika 14:40:25
2,019.25 Dolar Amerika 14:39:18
2,019.5 Dolar Amerika 14:38:19
2,019.75 Dolar Amerika 14:36:21
2,020 Dolar Amerika 14:35:20
2,020.75 Dolar Amerika 14:32:21
2,020.5 Dolar Amerika 14:31:20
2,020.25 Dolar Amerika 14:29:20
2,020 Dolar Amerika 14:25:20
2,019.25 Dolar Amerika 14:22:17
2,020 Dolar Amerika 14:21:19
2,020.25 Dolar Amerika 14:19:19
2,021.75 Dolar Amerika 14:15:21
2,022.25 Dolar Amerika 14:14:20
2,022.75 Dolar Amerika 14:13:22
2,022.5 Dolar Amerika 14:12:51
2,021.75 Dolar Amerika 14:11:17
2,022.25 Dolar Amerika 14:10:20
2,022.5 Dolar Amerika 14:07:18
2,016.25 Dolar Amerika 13:35:23
2,017 Dolar Amerika 13:34:19
2,016.75 Dolar Amerika 13:33:20
2,017 Dolar Amerika 13:32:23
2,016.25 Dolar Amerika 13:31:23
2,016.75 Dolar Amerika 13:30:25
2,016.25 Dolar Amerika 13:29:22
2,016 Dolar Amerika 13:26:18
2,016.25 Dolar Amerika 13:25:23
2,016 Dolar Amerika 13:23:21
2,015.75 Dolar Amerika 13:21:21
2,015.25 Dolar Amerika 13:20:22
2,016.25 Dolar Amerika 13:19:19
2,016 Dolar Amerika 13:18:19
2,015.75 Dolar Amerika 13:15:22
2,014.75 Dolar Amerika 13:10:23
2,014 Dolar Amerika 13:05:22
2,013.5 Dolar Amerika 13:04:21
2,014 Dolar Amerika 13:03:19
2,013.75 Dolar Amerika 13:02:24
2,013.5 Dolar Amerika 13:01:27
2,013.25 Dolar Amerika 13:00:29
2,012.25 Dolar Amerika 12:57:25
2,011.5 Dolar Amerika 12:55:21
2,011.75 Dolar Amerika 12:53:21
2,011.5 Dolar Amerika 12:52:22
2,010.75 Dolar Amerika 12:48:19
2,010.5 Dolar Amerika 12:45:23
2,010.75 Dolar Amerika 12:44:20
2,010.5 Dolar Amerika 12:41:22
2,009.75 Dolar Amerika 12:39:24
2,010.25 Dolar Amerika 12:38:21
2,010.75 Dolar Amerika 12:37:23
2,009 Dolar Amerika 12:36:23
2,008.75 Dolar Amerika 12:35:24
2,010.25 Dolar Amerika 12:34:22
2,009.25 Dolar Amerika 12:32:25
2,008.75 Dolar Amerika 12:31:26
2,007.25 Dolar Amerika 12:30:29
2,007.75 Dolar Amerika 12:29:23
2,008 Dolar Amerika 12:25:26
2,007.75 Dolar Amerika 12:23:21
2,009.75 Dolar Amerika 12:22:21
2,009 Dolar Amerika 12:20:24
2,009.25 Dolar Amerika 12:19:19
2,011.75 Dolar Amerika 12:18:18
2,010 Dolar Amerika 12:17:22
2,009 Dolar Amerika 12:16:19
2,013.25 Dolar Amerika 12:15:23
2,017.25 Dolar Amerika 12:14:20
2,017 Dolar Amerika 12:07:21
2,017.75 Dolar Amerika 12:06:20
2,017.25 Dolar Amerika 12:02:25
2,016.5 Dolar Amerika 12:00:33
2,017.75 Dolar Amerika 11:59:21
2,017.5 Dolar Amerika 11:58:21
2,017 Dolar Amerika 11:56:25
2,017.25 Dolar Amerika 11:53:21
2,017.75 Dolar Amerika 11:51:24
2,017.25 Dolar Amerika 11:45:23
2,018.25 Dolar Amerika 11:44:23
2,018 Dolar Amerika 11:43:21
2,018.25 Dolar Amerika 11:42:21
2,015.75 Dolar Amerika 11:41:22
2,015.5 Dolar Amerika 11:39:21
2,016.5 Dolar Amerika 11:38:21
2,012.25 Dolar Amerika 11:36:23
2,012 Dolar Amerika 11:35:23
2,011.75 Dolar Amerika 11:33:24
2,012.75 Dolar Amerika 11:31:23
2,011.5 Dolar Amerika 11:29:22
2,011 Dolar Amerika 11:20:27
2,012.75 Dolar Amerika 11:14:22
2,013.75 Dolar Amerika 11:12:22
2,014.75 Dolar Amerika 11:11:20
2,013.5 Dolar Amerika 11:10:22
2,014.5 Dolar Amerika 11:09:20
2,015.75 Dolar Amerika 11:08:20
2,015.5 Dolar Amerika 11:07:18
2,014.5 Dolar Amerika 11:06:21
2,014.25 Dolar Amerika 11:05:24
2,013.5 Dolar Amerika 11:01:28
2,013.75 Dolar Amerika 11:00:29
2,012.75 Dolar Amerika 10:59:18
2,012.5 Dolar Amerika 10:57:20
2,013.5 Dolar Amerika 10:56:17
2,013.75 Dolar Amerika 10:54:17
2,012.75 Dolar Amerika 10:53:18
2,013 Dolar Amerika 10:52:16
2,013.25 Dolar Amerika 10:51:16
2,012.25 Dolar Amerika 10:50:19
2,011.25 Dolar Amerika 10:47:18
2,010.75 Dolar Amerika 10:46:16
2,009 Dolar Amerika 10:44:14
2,008.75 Dolar Amerika 10:41:15
2,009 Dolar Amerika 10:39:14
2,008.75 Dolar Amerika 10:35:15
2,009 Dolar Amerika 10:33:14
2,007.25 Dolar Amerika 10:30:19
2,008.75 Dolar Amerika 10:25:16
2,009 Dolar Amerika 10:24:12
2,011.5 Dolar Amerika 10:20:15
2,010.75 Dolar Amerika 10:19:12
2,009.25 Dolar Amerika 10:18:12
2,010.5 Dolar Amerika 10:17:13
2,011.25 Dolar Amerika 10:16:13
2,011.5 Dolar Amerika 10:15:12
2,013 Dolar Amerika 10:14:13
2,014 Dolar Amerika 09:04:12
2,014.25 Dolar Amerika 08:59:11
2,014 Dolar Amerika 08:51:12
2,014.25 Dolar Amerika 08:44:11
2,014.5 Dolar Amerika 08:43:11
2,013.75 Dolar Amerika 08:42:11
2,013 Dolar Amerika 08:30:14
2,013.25 Dolar Amerika 08:04:11
2,014.5 Dolar Amerika 08:03:11
2,014.25 Dolar Amerika 08:02:11
2,014 Dolar Amerika 08:01:12
2,012.5 Dolar Amerika 07:55:11
2,014.75 Dolar Amerika 07:53:10
2,014.5 Dolar Amerika 07:52:10
2,014.25 Dolar Amerika 07:51:13
2,013.75 Dolar Amerika 07:50:15
2,014.5 Dolar Amerika 07:49:11
2,015 Dolar Amerika 07:48:11
2,014.75 Dolar Amerika 07:46:10
2,013.75 Dolar Amerika 07:45:14
2,013.5 Dolar Amerika 07:43:10
2,013.25 Dolar Amerika 07:41:10
2,013.5 Dolar Amerika 07:33:09
2,012.75 Dolar Amerika 07:23:10
2,010.75 Dolar Amerika 07:20:11
2,010.5 Dolar Amerika 07:19:11
2,011.75 Dolar Amerika 07:18:10
2,011.5 Dolar Amerika 07:17:10
2,011.25 Dolar Amerika 07:14:10
2,012.75 Dolar Amerika 07:12:10
2,012.5 Dolar Amerika 07:11:13
2,011 Dolar Amerika 07:10:11
2,009.5 Dolar Amerika 07:09:10
2,008.75 Dolar Amerika 07:08:11
2,009.5 Dolar Amerika 07:06:11
2,009.75 Dolar Amerika 07:05:11
2,009.5 Dolar Amerika 07:04:11
2,009 Dolar Amerika 06:36:11
2,008.75 Dolar Amerika 06:34:10
2,009.25 Dolar Amerika 06:28:10
2,007.5 Dolar Amerika 06:26:10
2,007 Dolar Amerika 06:23:10
2,007.75 Dolar Amerika 06:22:11
2,006.75 Dolar Amerika 06:20:11
2,006.25 Dolar Amerika 06:16:10
2,006 Dolar Amerika 06:11:11
2,005 Dolar Amerika 06:10:10
2,004.5 Dolar Amerika 06:09:10
2,005.5 Dolar Amerika 06:01:11
2,004.5 Dolar Amerika 05:58:10
2,004 Dolar Amerika 05:57:10
2,003.5 Dolar Amerika 05:56:11
2,003.25 Dolar Amerika 05:55:11
2,001.5 Dolar Amerika 05:54:11
2,000.5 Dolar Amerika 05:53:12
2,000.25 Dolar Amerika 05:52:10
2,001.5 Dolar Amerika 05:50:12
2,000.25 Dolar Amerika 05:49:10
1,999.75 Dolar Amerika 05:48:10
2,000.25 Dolar Amerika 05:47:10
2,000.75 Dolar Amerika 05:46:10
2,000.25 Dolar Amerika 05:45:11
2,006.25 Dolar Amerika 05:44:11
2,005.25 Dolar Amerika 05:42:10
2,006 Dolar Amerika 05:41:10
2,006.5 Dolar Amerika 05:38:09
2,006.75 Dolar Amerika 05:36:11
2,005.5 Dolar Amerika 05:35:11
2,006 Dolar Amerika 05:34:10
2,005.75 Dolar Amerika 05:33:09
2,004.25 Dolar Amerika 05:32:10
2,003.75 Dolar Amerika 05:31:11
2,004.5 Dolar Amerika 05:24:10
2,006 Dolar Amerika 05:22:10
2,006.5 Dolar Amerika 05:02:10
2,006.25 Dolar Amerika 05:00:13
2,007.5 Dolar Amerika 04:59:10
2,008.25 Dolar Amerika 04:58:10
2,006.25 Dolar Amerika 04:49:10
2,006 Dolar Amerika 04:48:10
2,005.75 Dolar Amerika 04:47:10
2,005.5 Dolar Amerika 04:40:11
2,005.25 Dolar Amerika 04:37:10
2,005 Dolar Amerika 04:34:10
2,006.25 Dolar Amerika 04:31:11

Zinc

  • Terakhir : 2,419.75
  • Tinggi : 2,444.5
  • Rendah : 2,419
  • Fluktuasi Maks : 4.5
  • Perubahan turun Maksimum% : 0.21%
  • Buka : 2,429.25
  • Masa : 12:32:25
  • Semalam : 2,427.5
  • Ubah % : 0.32%
  • Ubah : 7.75
Kadar Hari Ini Masa
2,415.75 Dolar Amerika 15:08:19
2,415.25 Dolar Amerika 15:07:21
2,415 Dolar Amerika 15:06:20
2,415.25 Dolar Amerika 15:05:21
2,415.75 Dolar Amerika 15:04:21
2,414.75 Dolar Amerika 15:02:20
2,415 Dolar Amerika 15:01:26
2,415.75 Dolar Amerika 14:58:21
2,415.25 Dolar Amerika 14:56:23
2,415.5 Dolar Amerika 14:55:20
2,414.5 Dolar Amerika 14:54:21
2,415.25 Dolar Amerika 14:53:20
2,415 Dolar Amerika 14:52:19
2,414 Dolar Amerika 14:50:23
2,414.25 Dolar Amerika 14:47:18
2,414 Dolar Amerika 14:46:18
2,413.25 Dolar Amerika 14:45:19
2,412.25 Dolar Amerika 14:43:19
2,411.5 Dolar Amerika 14:42:19
2,410 Dolar Amerika 14:39:18
2,411.25 Dolar Amerika 14:38:19
2,411.75 Dolar Amerika 14:37:20
2,411.5 Dolar Amerika 14:36:21
2,412.5 Dolar Amerika 14:35:20
2,412.75 Dolar Amerika 14:33:20
2,412.5 Dolar Amerika 14:32:21
2,412.75 Dolar Amerika 14:31:20
2,412.25 Dolar Amerika 14:30:25
2,412.75 Dolar Amerika 14:29:20
2,413.25 Dolar Amerika 14:28:19
2,412.75 Dolar Amerika 14:27:19
2,413 Dolar Amerika 14:26:19
2,413.25 Dolar Amerika 14:25:20
2,412.25 Dolar Amerika 14:21:19
2,412.75 Dolar Amerika 14:20:20
2,412.25 Dolar Amerika 14:14:20
2,413.25 Dolar Amerika 14:12:51
2,412.75 Dolar Amerika 14:10:20
2,414.25 Dolar Amerika 14:09:18
2,415.25 Dolar Amerika 14:08:18
2,415.75 Dolar Amerika 14:07:18
2,417.75 Dolar Amerika 13:38:20
2,417.5 Dolar Amerika 13:37:21
2,417.25 Dolar Amerika 13:36:20
2,416.25 Dolar Amerika 13:35:23
2,418.25 Dolar Amerika 13:34:19
2,417.75 Dolar Amerika 13:33:20
2,417.25 Dolar Amerika 13:32:23
2,416.75 Dolar Amerika 13:31:23
2,417.25 Dolar Amerika 13:29:22
2,417.75 Dolar Amerika 13:28:19
2,417.5 Dolar Amerika 13:26:18
2,417.75 Dolar Amerika 13:24:23
2,417.5 Dolar Amerika 13:23:21
2,418.25 Dolar Amerika 13:22:20
2,418.75 Dolar Amerika 13:20:22
2,419.25 Dolar Amerika 13:18:19
2,418.75 Dolar Amerika 13:16:21
2,419.75 Dolar Amerika 13:15:22
2,418.75 Dolar Amerika 13:14:22
2,418.25 Dolar Amerika 13:13:21
2,417.5 Dolar Amerika 13:12:23
2,417.25 Dolar Amerika 13:11:19
2,418.25 Dolar Amerika 13:10:23
2,418 Dolar Amerika 13:08:20
2,418.5 Dolar Amerika 13:07:20
2,419.5 Dolar Amerika 13:06:20
2,421 Dolar Amerika 13:04:21
2,419.75 Dolar Amerika 13:03:19
2,419 Dolar Amerika 13:02:24
2,417.75 Dolar Amerika 13:01:27
2,418 Dolar Amerika 13:00:29
2,417.75 Dolar Amerika 12:59:19
2,417.5 Dolar Amerika 12:57:25
2,419 Dolar Amerika 12:56:20
2,418.75 Dolar Amerika 12:54:21
2,420.25 Dolar Amerika 12:53:21
2,418.75 Dolar Amerika 12:52:22
2,417.5 Dolar Amerika 12:51:20
2,417.25 Dolar Amerika 12:50:24
2,417.5 Dolar Amerika 12:46:19
2,417.75 Dolar Amerika 12:45:23
2,416.75 Dolar Amerika 12:42:22
2,414.75 Dolar Amerika 12:41:22
2,414 Dolar Amerika 12:39:24
2,417.5 Dolar Amerika 12:38:21
2,418.5 Dolar Amerika 12:37:23
2,418.25 Dolar Amerika 12:36:23
2,419 Dolar Amerika 12:33:26
2,419.75 Dolar Amerika 12:32:25
2,419 Dolar Amerika 12:30:28
2,419.25 Dolar Amerika 12:29:23
2,423.5 Dolar Amerika 12:28:24
2,422.75 Dolar Amerika 12:24:24
2,423.5 Dolar Amerika 12:23:21
2,424.75 Dolar Amerika 12:22:21
2,424.5 Dolar Amerika 12:20:24
2,424.75 Dolar Amerika 12:19:19
2,429.25 Dolar Amerika 12:18:18
2,429 Dolar Amerika 12:17:22
2,427.25 Dolar Amerika 12:16:19
2,431.5 Dolar Amerika 12:15:23
2,433.5 Dolar Amerika 12:14:20
2,434.25 Dolar Amerika 12:13:23
2,434.5 Dolar Amerika 12:12:23
2,435.75 Dolar Amerika 12:11:20
2,435.5 Dolar Amerika 12:09:24
2,434.75 Dolar Amerika 12:08:21
2,435.25 Dolar Amerika 12:07:21
2,436.5 Dolar Amerika 12:06:20
2,435.5 Dolar Amerika 12:05:25
2,436.5 Dolar Amerika 12:04:24
2,436 Dolar Amerika 12:03:20
2,434.5 Dolar Amerika 12:02:25
2,433.25 Dolar Amerika 12:01:31
2,434.75 Dolar Amerika 12:00:33
2,437.5 Dolar Amerika 11:59:21
2,438.5 Dolar Amerika 11:58:21
2,437.25 Dolar Amerika 11:57:23
2,437.75 Dolar Amerika 11:56:25
2,437.25 Dolar Amerika 11:55:23
2,438.5 Dolar Amerika 11:54:21
2,439.5 Dolar Amerika 11:53:21
2,440.5 Dolar Amerika 11:52:24
2,441.5 Dolar Amerika 11:51:24
2,440.5 Dolar Amerika 11:49:24
2,440.75 Dolar Amerika 11:48:26
2,441.25 Dolar Amerika 11:47:21
2,442.5 Dolar Amerika 11:45:23
2,444.5 Dolar Amerika 11:43:21
2,442.5 Dolar Amerika 11:42:21
2,441.25 Dolar Amerika 11:41:22
2,442.75 Dolar Amerika 11:40:26
2,442.5 Dolar Amerika 11:39:21
2,440.75 Dolar Amerika 11:38:21
2,437.5 Dolar Amerika 11:36:23
2,436.25 Dolar Amerika 11:33:24
2,437 Dolar Amerika 11:32:24
2,436.5 Dolar Amerika 11:31:23
2,433 Dolar Amerika 11:30:26
2,432.5 Dolar Amerika 11:29:22
2,433 Dolar Amerika 11:28:20
2,432.75 Dolar Amerika 11:27:23
2,432 Dolar Amerika 11:26:23
2,431 Dolar Amerika 11:24:23
2,431.5 Dolar Amerika 11:23:21
2,430 Dolar Amerika 11:22:22
2,429 Dolar Amerika 11:20:27
2,430.5 Dolar Amerika 11:19:20
2,430.75 Dolar Amerika 11:18:20
2,429 Dolar Amerika 11:17:24
2,430.5 Dolar Amerika 11:16:20
2,431.75 Dolar Amerika 11:15:23
2,433.25 Dolar Amerika 11:14:22
2,434.5 Dolar Amerika 11:13:23
2,433.5 Dolar Amerika 11:12:22
2,433.25 Dolar Amerika 11:11:19
2,432.25 Dolar Amerika 11:10:21
2,434.5 Dolar Amerika 11:09:20
2,434 Dolar Amerika 11:08:20
2,435.75 Dolar Amerika 11:07:18
2,436 Dolar Amerika 11:06:21
2,435.25 Dolar Amerika 11:05:24
2,436 Dolar Amerika 11:04:23
2,437 Dolar Amerika 11:03:17
2,435.5 Dolar Amerika 11:02:24
2,435 Dolar Amerika 10:59:18
2,436.75 Dolar Amerika 10:58:17
2,437 Dolar Amerika 10:57:20
2,437.25 Dolar Amerika 10:56:17
2,438.5 Dolar Amerika 10:54:17
2,438.25 Dolar Amerika 10:53:18
2,438.75 Dolar Amerika 10:52:16
2,439.5 Dolar Amerika 10:51:16
2,438.75 Dolar Amerika 10:50:19
2,437.5 Dolar Amerika 10:49:15
2,436 Dolar Amerika 10:48:17
2,436.5 Dolar Amerika 10:47:18
2,434.5 Dolar Amerika 10:46:16
2,436 Dolar Amerika 10:45:17
2,434.25 Dolar Amerika 10:44:14
2,434.5 Dolar Amerika 10:42:16
2,434.75 Dolar Amerika 10:39:14
2,434.5 Dolar Amerika 10:38:13
2,435 Dolar Amerika 10:36:15
2,435.75 Dolar Amerika 10:35:15
2,435.5 Dolar Amerika 10:34:13
2,434.5 Dolar Amerika 10:33:14
2,433.5 Dolar Amerika 10:31:16
2,433.25 Dolar Amerika 10:30:19
2,433 Dolar Amerika 10:29:13
2,433.5 Dolar Amerika 10:28:12
2,434 Dolar Amerika 10:26:13
2,432.5 Dolar Amerika 10:25:16
2,432.75 Dolar Amerika 10:23:13
2,432 Dolar Amerika 10:22:12
2,432.25 Dolar Amerika 10:21:14
2,432.5 Dolar Amerika 10:20:15
2,432 Dolar Amerika 10:19:12
2,430.75 Dolar Amerika 10:18:12
2,430 Dolar Amerika 10:17:13
2,431.5 Dolar Amerika 10:16:13
2,431.25 Dolar Amerika 10:15:12
2,432.25 Dolar Amerika 10:14:13
2,433 Dolar Amerika 10:13:12
2,433.25 Dolar Amerika 10:12:13
2,431 Dolar Amerika 10:11:12
2,431.75 Dolar Amerika 10:10:16
2,432.5 Dolar Amerika 10:09:13
2,432 Dolar Amerika 10:08:13
2,431.25 Dolar Amerika 10:06:13
2,431 Dolar Amerika 10:04:12
2,431.5 Dolar Amerika 10:03:13
2,432 Dolar Amerika 10:00:20
2,433.5 Dolar Amerika 09:59:12
2,434 Dolar Amerika 09:57:12
2,433.5 Dolar Amerika 09:56:13
2,434.25 Dolar Amerika 09:49:12
2,434 Dolar Amerika 09:46:11
2,433 Dolar Amerika 09:45:15
2,433.25 Dolar Amerika 09:44:11
2,433.5 Dolar Amerika 09:41:11
2,433.75 Dolar Amerika 09:40:15
2,434 Dolar Amerika 09:35:13
2,433.5 Dolar Amerika 09:34:12
2,434.5 Dolar Amerika 09:33:11
2,434.25 Dolar Amerika 09:32:13
2,433.75 Dolar Amerika 09:29:10
2,433.5 Dolar Amerika 09:27:12
2,434 Dolar Amerika 09:13:11
2,434.25 Dolar Amerika 09:09:10
2,434.5 Dolar Amerika 09:04:12
2,433 Dolar Amerika 08:28:11
2,432.75 Dolar Amerika 08:13:11
2,433 Dolar Amerika 08:06:11
2,433.25 Dolar Amerika 08:05:11
2,432.5 Dolar Amerika 08:04:11
2,432.75 Dolar Amerika 08:02:11
2,432.25 Dolar Amerika 08:01:12
2,432.75 Dolar Amerika 08:00:15
2,431.75 Dolar Amerika 07:59:11
2,432.25 Dolar Amerika 07:55:11
2,433 Dolar Amerika 07:53:10
2,432.5 Dolar Amerika 07:52:10
2,432.25 Dolar Amerika 07:51:13
2,431.5 Dolar Amerika 07:50:15
2,430.25 Dolar Amerika 07:45:14
2,429.5 Dolar Amerika 07:44:11
2,430.25 Dolar Amerika 07:37:10
2,428.25 Dolar Amerika 07:36:11
2,428.5 Dolar Amerika 07:34:10
2,429 Dolar Amerika 07:30:14
2,430.25 Dolar Amerika 07:27:10
2,430.5 Dolar Amerika 07:23:10
2,430 Dolar Amerika 07:22:11
2,429.75 Dolar Amerika 07:21:11
2,429.5 Dolar Amerika 07:19:11
2,431.75 Dolar Amerika 07:10:11
2,432.75 Dolar Amerika 07:09:10
2,432 Dolar Amerika 07:08:11
2,433 Dolar Amerika 07:02:11
2,434.25 Dolar Amerika 07:00:14
2,435.5 Dolar Amerika 06:46:10
2,434.75 Dolar Amerika 06:45:11
2,435.25 Dolar Amerika 06:43:10
2,435.5 Dolar Amerika 06:40:11
2,435.75 Dolar Amerika 06:36:11
2,437.25 Dolar Amerika 06:34:10
2,437.5 Dolar Amerika 06:32:10
2,437.75 Dolar Amerika 06:31:10
2,438.25 Dolar Amerika 06:30:13
2,437.5 Dolar Amerika 06:28:10
2,437 Dolar Amerika 06:27:10
2,436.5 Dolar Amerika 06:26:10
2,435.5 Dolar Amerika 06:24:10
2,433 Dolar Amerika 06:17:10
2,434 Dolar Amerika 06:15:31
2,432.5 Dolar Amerika 06:14:28
2,430.75 Dolar Amerika 06:13:11
2,431.5 Dolar Amerika 06:11:11
2,430.5 Dolar Amerika 06:10:10
2,430.25 Dolar Amerika 06:09:10
2,432 Dolar Amerika 06:08:10
2,431.25 Dolar Amerika 06:07:10
2,432.25 Dolar Amerika 06:06:10
2,431.25 Dolar Amerika 06:05:10
2,429.25 Dolar Amerika 06:04:11
2,428.25 Dolar Amerika 06:03:09
2,429 Dolar Amerika 06:01:11
2,427.75 Dolar Amerika 06:00:15
2,428 Dolar Amerika 05:59:09
2,428.5 Dolar Amerika 05:57:10
2,428.75 Dolar Amerika 05:56:11
2,427.5 Dolar Amerika 05:55:11
2,424.5 Dolar Amerika 05:54:10
2,423.75 Dolar Amerika 05:53:12
2,424 Dolar Amerika 05:52:10
2,424.25 Dolar Amerika 05:51:10
2,425.75 Dolar Amerika 05:50:12
2,426.5 Dolar Amerika 05:49:10
2,424.5 Dolar Amerika 05:48:10
2,423.5 Dolar Amerika 05:47:10
2,425.5 Dolar Amerika 05:46:10
2,424.25 Dolar Amerika 05:45:11
2,425.25 Dolar Amerika 05:44:11
2,424.25 Dolar Amerika 05:43:10
2,424.75 Dolar Amerika 05:42:10
2,425.5 Dolar Amerika 05:41:10
2,427.25 Dolar Amerika 05:40:12
2,426.75 Dolar Amerika 05:38:09
2,426.5 Dolar Amerika 05:37:11
2,426 Dolar Amerika 05:36:11
2,425.25 Dolar Amerika 05:35:11
2,426 Dolar Amerika 05:34:10
2,427 Dolar Amerika 05:33:09
2,426 Dolar Amerika 05:32:10
2,426.5 Dolar Amerika 05:31:11
2,422.75 Dolar Amerika 05:30:12
2,424.25 Dolar Amerika 05:28:10
2,424 Dolar Amerika 05:24:10
2,423.75 Dolar Amerika 05:23:10
2,424.5 Dolar Amerika 05:22:10
2,424.25 Dolar Amerika 05:21:10
2,424.5 Dolar Amerika 05:18:09
2,424.75 Dolar Amerika 05:17:10
2,425.25 Dolar Amerika 05:16:10
2,425.5 Dolar Amerika 05:14:10
2,426.5 Dolar Amerika 05:12:11
2,426.25 Dolar Amerika 05:10:11
2,426.5 Dolar Amerika 05:09:11
2,426.75 Dolar Amerika 05:08:09
2,427 Dolar Amerika 04:49:10
2,426 Dolar Amerika 04:48:10
2,426.5 Dolar Amerika 04:35:10
2,426.25 Dolar Amerika 04:34:10
2,427.25 Dolar Amerika 04:32:10
2,429.25 Dolar Amerika 04:31:11

Data Carta & Sejarah + Alat Teknikal Tembaga

Charts by TradingView
Penukar
Jumlah Dari Untuk Keputusan
Keputusan
Data Sejarah
Keputusan

Carta 15 Hari

  • 15 Hari Purata: 5,968 Dolar Amerika
  • Tukar / 15 Hari: 22.75 Dolar Amerika
  • Perubahan / 15 Hari%: 0.38%

1 Bulan Carta

  • 1 bulan purata: 5,959 Dolar Amerika
  • Tukar / 1 Bulan: 31.75 Dolar Amerika
  • Perubahan / 1 Bulan%: 0.53%

3 Bulan Carta

  • Purata 3 Bulan: 6,004 Dolar Amerika
  • Perubahan / 3 Bulan: 13.25 Dolar Amerika
  • Perubahan / 3 Bulan%: 0.22%

6 Bulan Carta

  • Purata 6 Bulan: 6,179 Dolar Amerika
  • Perubahan / 6 Bulan: 188.25 Dolar Amerika
  • Perubahan / 6 Bulan%: 3.14%
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
High Grade Copper 2.7095 (0.42%) 0.0115 2.7095 2.74 12:32:25
Iron Ore 62% Fe CFR 109.18 (0%) 0 109.18 116.03 19:42:18
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Uranium 25.25 (0.2%) 0.05 25.2 25.75 12:32:25
US Steel Coil 640 (0%) 0 619 640 19:10:12
Zinc CME 2530 (0%) 0 2506.5 2530 17:05:12