Forum Dalam Talian

Aluminium

  • Terakhir1796.5
  • Tinggi1804.25
  • Rendah1784.75
  • Fluktuasi Maks117,603,999.96
  • Perubahan turun Maksimum%4095233.62%
  • Buka1,797.25
  • Masa21:03:29
  • Semalam1,789.25
  • Ubah %0.41%
  • Ubah7.25

Carta Candlestick Harian Aluminium

Carta Candlestick Harian Aluminium

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
0.010479 Rial21:03:09
54.97 Rial21:02:32
264.73 Rial21:02:32
32.52 Rial21:02:29
0.10639 Rial20:59:10
0.005104 Rial20:59:10
0.46206 Rial20:59:10
0.006506 Rial20:59:10
5.2463 Rial20:59:10
0.014638 Rial20:59:10
0.013179 Rial20:56:09
0.034352 Rial20:55:10
0.008354 Rial20:54:09
690.97 Rial20:53:11
117.02 Rial20:53:10
0.007601 Rial20:53:10
15,320 Rial20:53:10
0.1112 Rial20:53:09
0.32097 Rial20:53:08
1.3829 Rial20:53:08
0.0552 Rial20:52:12
19.039 Rial20:33:17
32,301 Rial20:33:00
32,668 Rial20:33:00
7,119.93 Rial20:33:00
99.88 Rial20:32:12
987 Rial20:32:10
1,138 Rial20:32:10
126.07 Rial20:32:10
27.3 Rial20:32:09
92.53 Rial20:30:18
47,425,000 Rial20:29:24
0.1035 Rial20:29:15
105.85 Rial20:29:15
150.1 Rial20:29:10
165.51 Rial20:29:10
2.0004 Rial20:29:10
165.97 Rial20:29:10
10,717.8 Rial20:29:04
642.13 Rial20:26:22
394.88 Rial20:26:15
31,455 Rial20:26:15
0.001821 Rial20:26:11
25,790.02 Rial20:24:13
440.6 Rial20:24:13
6,477.96 Rial20:24:13
12,062.5 Rial20:22:23
3,363 Rial20:22:14
1.526 Rial20:21:19
185.06 Rial20:21:18
0.004825 Rial20:21:16
0.002254 Rial20:21:16
27,626 Rial20:20:15
1,273.5 Rial20:18:03
2,575.75 Rial20:17:56
99.025 Rial20:17:14
118.19 Rial20:17:13
0.0111 Rial20:17:13
88.002 Rial20:17:13
5.4026 Rial20:17:13
0.3963 Rial20:17:10
7,915.9 Rial20:17:07
928,032 Rial20:17:07
117,009,000 Rial20:17:07
62,093.22 Rial20:17:07
412.64 Rial20:13:13
412 Rial20:13:13
125,795 Rial20:10:16
0.1341 Rial20:09:13
2.0105 Rial20:09:13
0.010516 Rial20:09:10
28.57 Rial20:09:10
0.0912 Rial20:07:15
0.03805 Rial20:07:15
3,367 Rial20:07:15
0.05918 Rial20:07:15
0.006215 Rial20:07:15
7,333.74 Rial20:05:15
106.25 Rial20:05:15
30.895 Rial20:05:15
2,977 Rial20:05:15
414 Rial20:05:13
0.0525 Rial20:05:12
47,240 Rial20:05:10
2.0128 Rial20:04:50
12,055 Rial20:04:42
27.57 Rial20:04:32
6,013 Rial20:04:23
487.62 Rial20:04:16
63.17 Rial20:03:15
11,765.25 Rial20:03:14
316.86 Rial20:03:14
14.62 Rial20:02:41
147.61 Rial20:02:41
120.44 Rial20:02:41
13.04 Rial20:02:41
4.995 Rial20:02:36
32.63 Rial20:02:35
5.487 Rial20:02:35
35.79 Rial20:02:35
0.64 Rial20:02:35
312.57 Rial20:02:35
166.14 Rial20:01:38
0.0288 Rial20:01:37
1.4797 Rial20:01:37
0.402 Rial20:01:37
0.398 Rial20:01:37
0.002185 Rial20:01:29
8.49 Rial20:01:12
63.11 Rial20:01:01
12,062.5 Rial20:00:50
0.0082 Rial20:00:35
0.008981 Rial20:00:33
0.000636 Rial20:00:33
152.2606 Rial20:00:26
0.00357 Rial20:00:26
2,512.19 Rial19:58:14
431.37 Rial19:58:13
1,808.25 Rial19:57:16
0.072444 Rial19:57:10
104.85 Rial19:57:10
0.0132 Rial19:57:10
0.279 Rial19:57:10
6,340 Rial19:57:08
0.0523 Rial19:57:08
155.7143 Rial19:57:08
0.0526 Rial19:57:08
202.08 Rial19:57:07
251.15 Rial19:57:07
1,545 Rial19:57:06
72.01 Rial19:56:50
2.0085 Rial19:56:41
1,807.75 Rial19:56:32
63.09 Rial19:56:22
6.9316 Rial19:56:15
0.44992 Rial19:55:12
0.7205 Rial19:55:11
0.07086 Rial19:55:11
0.20529 Rial19:55:11
0.246 Rial19:54:17
6.648 Rial19:54:17
69.62 Rial19:54:17
2,136.37 Rial19:54:14
0.499 Rial19:53:16
28.543 Rial19:53:16
0.4095 Rial19:53:16
89.932 Rial19:53:16
7,782.17 Rial19:53:15
0.01942 Rial19:53:11
0.004835 Rial19:53:11
197.5 Rial19:53:11
8,015.5 Rial19:53:10
7,963.85 Rial19:53:10
4.6274 Rial19:53:08
3,234.61 Rial19:53:03
111.463 Rial19:53:00
143.36 Rial19:52:52
91.42 Rial19:52:34
334.11 Rial19:52:15
600.46 Rial19:52:15
6.647 Rial19:52:15
19,450 Rial19:51:11
0.0569 Rial19:50:13
12,062.5 Rial19:49:31
156,370 Rial19:49:19
36,333 Rial19:49:17
39,651.3 Rial19:49:16
0.101578 Rial19:46:17
0.00856 Rial19:46:17
600.78 Rial19:45:17
0.0116 Rial19:45:17
0.026476 Rial19:45:06
7,915.4 Rial19:45:04
88.27 Rial19:44:56
410.13 Rial19:44:14
317 Rial19:44:14
3.532 Rial19:44:10
0.007821 Rial19:44:10
0.011752 Rial19:43:16
552.49 Rial19:43:15
44.75 Rial19:43:15
236.4 Rial19:43:15
0.662 Rial19:41:21
5.4326 Rial19:41:21
75.59 Rial19:41:21
0.2987 Rial19:41:21
499.36 Rial19:41:15
0.002519 Rial19:39:14
0.02068 Rial19:39:13
0.008307 Rial19:39:12
0.4247 Rial19:39:12
0.012586 Rial19:38:12
51.96 Rial19:37:15
7.3334 Rial19:37:15
0.6881 Rial19:37:15
1.6533 Rial19:37:11
133.086 Rial19:37:11
0.012193 Rial19:36:15
0.000675 Rial19:36:15
0.004845 Rial19:36:15
0.00735 Rial19:36:15
0.06613 Rial19:36:11
544.2572 Rial19:34:15
0.8943 Rial19:34:15
1.3767 Rial19:34:15
0.17503 Rial19:33:16
2,980.63 Rial19:33:15
385.66 Rial19:33:15
86.472 Rial19:33:15
34.748 Rial19:33:15
0.42269 Rial19:33:12
624.23 Rial19:33:07
50.52 Rial19:32:11
20.19 Rial19:32:11
77.45 Rial19:32:11
0.07213 Rial19:32:11
97.52 Rial19:32:10
427.03 Rial19:31:19
103.29 Rial19:31:17
2,982.43 Rial19:31:17
644.52 Rial19:31:17
27.61 Rial19:31:15
1.058 Rial19:31:06
0.6049 Rial19:29:19
117 Rial19:29:17
1,270.9 Rial19:29:17
15 Rial19:29:16
0.002253 Rial19:29:10
3.4852 Rial19:29:09
1.4531 Rial19:28:16
1,791.25 Rial19:28:16
817.4 Rial19:28:16
0.000871 Rial19:28:15
28,649.2 Rial19:25:15
0.0001 Rial19:23:14
44.735 Rial19:23:14
25,850.5 Rial19:23:14
0.002488 Rial19:23:14
0.99618 Rial19:20:11
165.15 Rial19:20:11
8.48 Rial19:20:05
0.037757 Rial19:19:11
143.65 Rial19:18:28
2.0807 Rial19:18:28
184.47 Rial19:17:15
36,329 Rial19:17:14
145.35 Rial19:17:14
1.0122 Rial19:17:14
0.989 Rial19:16:15
0.00653 Rial19:15:14
1,172.41 Rial19:15:14
181.51 Rial19:14:15
3,491.4 Rial19:14:15
0.15793 Rial19:14:09
90.277 Rial19:14:09
378.89 Rial19:14:03
6,024.25 Rial19:13:57
812 Rial19:13:52
9.2705 Rial19:13:19
0.1326 Rial19:13:19
151.03 Rial19:11:15
3,488.7 Rial19:11:15
64.5093 Rial19:11:14
0.0028 Rial19:10:23
0.001542 Rial19:10:23
0.003598 Rial19:10:23
0.003084 Rial19:10:22
0.008799 Rial19:10:22
0.005417 Rial19:10:22
104.795 Rial19:08:14
0.000833 Rial19:08:12
648.13 Rial19:06:36
2.0168 Rial19:06:29
91.4 Rial19:06:22
7,924.01 Rial19:06:19
14.4123 Rial19:06:19
0.002613 Rial19:06:14
0.04069 Rial19:06:14
3,117 Rial19:05:14
44.312 Rial19:05:13
12.2729 Rial19:05:12
69.703 Rial19:04:14
0.323 Rial19:04:03
0.26893 Rial19:03:09
0.07078 Rial19:03:09
0.3227 Rial19:03:09
104.17 Rial19:02:44
1,745.5 Rial19:02:44
101.37 Rial19:02:42
0.008311 Rial19:02:19
0.0322 Rial19:01:39
336.37 Rial19:01:39
0.0317 Rial19:01:39
251.17 Rial19:01:39
16.47 Rial19:00:25
0.22238 Rial18:59:11
0.30444 Rial18:59:10
0.10191 Rial18:59:10
0.2098 Rial18:59:10
0.09179 Rial18:59:10
375,090 Rial18:58:30
844.12 Rial18:58:30
2,427.5 Rial18:58:20
3,460,000 Rial18:58:20
18,390,000 Rial18:57:09
18,400,000 Rial18:57:00
0.086476 Rial18:53:11
31,456 Rial18:50:21
119.818 Rial18:50:21
91.15 Rial18:50:01
0.3722 Rial18:49:18
0.3519 Rial18:49:18
0.5109 Rial18:49:17
74.91 Rial18:49:17
105.47 Rial18:49:16
0.00252 Rial18:47:11
0.000827 Rial18:47:10
0.01602 Rial18:47:10
7,752.92 Rial18:42:04
2,423.5 Rial18:41:51
18,400,000 Rial18:41:35
489.38 Rial18:38:41
0.007095 Rial18:36:16
0.002386 Rial18:36:13
2.0213 Rial18:34:03
4,820,000 Rial18:34:00
4,810,000 Rial18:33:55
142,420 Rial18:33:43
9.6675 Rial18:33:22
101.08 Rial18:33:15
38.1 Rial18:32:19
86.96 Rial18:32:18
359.77 Rial18:32:16
2,858.52 Rial18:31:23
0.028396 Rial18:30:27
0.016198 Rial18:30:27
0.001228 Rial18:30:27
0.07343 Rial18:30:26
5,557.6 Rial18:30:20
39,130 Rial18:29:27
4,790,000 Rial18:29:15
23,490 Rial18:29:14
82,730 Rial18:28:58
425.1 Rial18:28:17
0.045476 Rial18:28:13
0.45543 Rial18:28:13
0.009578 Rial18:28:13
2.639 Rial18:27:16
368,730 Rial18:26:55
1,811.75 Rial18:26:52
0.007736 Rial18:22:09
378.3 Rial18:21:13
377.71 Rial18:21:13
341.88 Rial18:21:13
24.249 Rial18:20:12
4,830,000 Rial18:17:55
37,990 Rial18:17:18
3.1059 Rial18:17:17
511.99 Rial18:13:22
0.0319 Rial18:13:18
251.28 Rial18:13:18
0.000039 Rial18:10:26
0.013016 Rial18:10:18
97.65 Rial18:09:49
5.831 Rial18:09:26
1.49883 Rial18:09:19
0.000474 Rial18:09:18
4,830,000 Rial18:07:59
807.95 Rial18:07:22
2.6799 Rial18:05:23
31.967 Rial18:05:22
0.5344 Rial18:05:22
0.399 Rial18:05:21
0.0537 Rial18:05:16
250.24 Rial18:05:15
33,083.4 Rial18:05:15
4,880,000 Rial18:05:14
468.69 Rial18:02:35
117.9 Rial18:02:32
17.78 Rial18:02:32
5.46 Rial18:02:32
547.9 Rial18:02:31
1,628.4 Rial18:01:39
3,011.29 Rial18:01:39
0.0535 Rial18:01:39
0.0534 Rial18:01:39
54.92 Rial18:01:23
0.060812 Rial17:59:11
0.03730 Rial17:59:11
18,480,000 Rial17:58:14
0.07481 Rial17:58:14
0.042368 Rial17:58:13
0.7956 Rial17:58:12
1.5716 Rial17:57:16
454.07 Rial17:57:16
156,460 Rial17:56:54
0.8982 Rial17:55:12
142,510 Rial17:54:54
142,490 Rial17:53:26
0.010287 Rial17:53:18
0.018228 Rial17:52:18
0.000638 Rial17:52:18
0.10083 Rial17:52:12
142,100 Rial17:46:48
0.000517 Rial17:40:29
0.003539 Rial17:40:27
595 Rial17:40:21
0.000555 Rial17:40:19
0.16657 Rial17:40:19
253.6211 Rial17:38:13
142,430 Rial17:37:47
83,830 Rial17:37:47
21,280 Rial17:37:34
4,800,000 Rial17:37:34
9.2934 Rial17:37:25
459.9954 Rial17:37:25
0.018073 Rial17:35:18
0.000198 Rial17:35:18
5,337.5 Rial17:35:16
0.000475 Rial17:35:16
2,136.96 Rial17:35:16
979.19 Rial17:35:16
11.5 Rial17:34:11
106,270 Rial17:33:45
7,345.85 Rial17:30:24
8.4231 Rial17:30:16
1.1154 Rial17:30:16
123.62 Rial17:29:16
18,480,000 Rial17:28:55
12,163.5 Rial17:28:16
0.932 Rial17:25:22
0.0287 Rial17:25:21
0.000196 Rial17:21:23
850 Rial17:21:16
777.75 Rial17:21:16
1.1157 Rial17:20:16
2,413.5 Rial17:19:53
4,950,000 Rial17:19:30
0.00106 Rial17:16:17
14.4401 Rial17:15:23
0.001339 Rial17:15:22
0.000354 Rial17:15:21
0.001063 Rial17:15:20
4.2753 Rial17:15:17
1,726.88 Rial17:13:12
108,545 Rial17:13:12
0.1976 Rial17:13:12
14.4378 Rial17:12:18
0.30522 Rial17:10:19
0.037623 Rial17:10:17
0.023609 Rial17:04:11
0.07569 Rial17:04:11
21.5 Rial17:02:59
14.07 Rial17:02:58
256.9 Rial17:02:57
6.529 Rial17:01:57
81.89 Rial17:01:56
90.11 Rial17:01:53
3,715,000 Rial17:01:52
0.010148 Rial17:01:51
20,662 Rial16:59:15
7,348.83 Rial16:59:03
0.008359 Rial16:58:17
20,667.5 Rial16:57:18
0.00271 Rial16:54:17
0.83154 Rial16:53:13
1,113.56 Rial16:49:31
7.2427 Rial16:49:30
5,860,000 Rial16:46:43
6.9326 Rial16:46:21
9.6939 Rial16:43:18
2.5769 Rial16:42:23
83,450 Rial16:42:18
2.0158 Rial16:40:25
72.34 Rial16:39:18
0.6876 Rial16:38:14
373,840 Rial16:37:47
387.85 Rial16:37:18
0.463 Rial16:36:22
275.85 Rial16:35:17
1,193.84 Rial16:35:16
1.4144 Rial16:34:19
868,765 Rial16:33:29
19.0633 Rial16:33:27
23.113 Rial16:33:26
79.39 Rial16:32:47
0.47148 Rial16:32:19
200.73 Rial16:31:21
180,280 Rial16:31:20
1,320 Rial16:30:26
7.7724 Rial16:28:15
0.8981 Rial16:26:12
61.63 Rial16:25:34
974.44 Rial16:25:34
1.2815 Rial16:25:34
0.2566 Rial16:25:33
324.54 Rial16:25:30
26.1704 Rial16:25:22
275.9 Rial16:25:22
0.4694 Rial16:22:17
385.6 Rial16:21:19
7.8495 Rial16:20:24
117.6141 Rial16:18:21
0.002606 Rial16:18:14
61.72 Rial16:17:34
66.95 Rial16:17:34
3,600,000 Rial16:13:47
1,675.5 Rial16:13:43
14,340 Rial16:13:40
3.0657 Rial16:13:40
471.3 Rial16:13:39
0.000039 Rial16:13:39
549.82 Rial16:13:37
0.005916 Rial16:13:36
9,435,000 Rial16:13:32
0.04695 Rial16:09:27
64.7 Rial16:09:24
0.05147 Rial16:09:18
0.021581 Rial16:06:16
251 Rial16:01:54
2.074 Rial15:57:41
383.68 Rial15:57:22
0.19529 Rial15:54:15
148.8 Rial15:53:28
0.7457 Rial15:53:16
4,390 Rial15:51:04
0.000040 Rial15:50:33
0.001427 Rial15:50:26
0.1344 Rial15:49:32
7.3606 Rial15:49:31
52.2 Rial15:49:31
49.911 Rial15:49:31
0.001073 Rial15:48:23
0.003917 Rial15:46:18
0.2027 Rial15:45:40
0.000436 Rial15:45:39
2.3989 Rial15:45:39
0.09871 Rial15:45:37
38,240 Rial15:43:43
1,275.14 Rial15:43:00
96,520 Rial15:42:51
6,038.75 Rial15:42:24
2,858.61 Rial15:42:22
172,033 Rial15:41:39
17.318 Rial15:41:39
15,990 Rial15:40:55
4.9704 Rial15:39:12
38,560 Rial15:38:55
0.09875 Rial15:36:36
108,950 Rial15:33:35
6,265.1 Rial15:33:32
100.17 Rial15:33:00
21,315 Rial15:32:24
2,576 Rial15:31:25
1,273.58 Rial15:31:24
106 Rial15:30:41
984.97 Rial15:29:23
27.48 Rial15:27:23
6.667 Rial15:27:23
0.002932 Rial15:23:21
0.000436 Rial15:22:17
12,165.44 Rial15:22:05
7,138 Rial15:21:35
178,420 Rial15:21:31
12.0028 Rial15:21:17
0.03714 Rial15:19:18
379.85 Rial15:19:05
0.1749 Rial15:16:26
3,750,000 Rial15:16:14
0.28597 Rial15:14:16
0.008797 Rial15:13:24
0.001542 Rial15:13:24
4.2929 Rial15:13:19
5.7107 Rial15:09:34
0.0802 Rial15:09:33
0.001 Rial15:09:30
11.94 Rial15:09:30
669.01 Rial15:09:30
6.208 Rial15:09:29
1.3419 Rial15:09:25
36,295 Rial15:09:25
423.45 Rial15:09:25
2.023 Rial15:00:38
9.6642 Rial14:57:27
0.005115 Rial14:54:24
0.0518 Rial14:53:30
0.052588 Rial14:53:06
0.06721 Rial14:52:20
0.05064 Rial14:51:20
0.03510 Rial14:51:19
0.83831 Rial14:51:18
126,700 Rial14:51:18
47,250,000 Rial14:51:11
0.074764 Rial14:50:30
0.006937 Rial14:50:29
0.027115 Rial14:50:27
0.1957 Rial14:50:21
379.74 Rial14:46:22
47,450,000 Rial14:46:11
1.6791 Rial14:45:44
0.0248 Rial14:45:36
1,533.3 Rial14:44:23
74.62 Rial14:41:54
0.0206 Rial14:41:53
0.3981 Rial14:41:50
2,472.88 Rial14:41:49
9,235.48 Rial14:41:26
0.043867 Rial14:39:23
117,604,000 Rial14:37:36
1,723.6 Rial14:33:56
155,800 Rial14:33:53
112.17 Rial14:33:40
0.379101 Rial14:32:26
0.008396 Rial14:32:26
0.0014 Rial14:32:26
0.0463 Rial14:32:24
63.45 Rial14:26:23
0.171058 Rial14:23:36
30,405.95 Rial14:22:22
9,620.8 Rial14:22:21
105.92 Rial14:22:17
0.0294 Rial14:22:00
2,472.18 Rial14:21:58
2.551798 Rial14:21:20
20,645.5 Rial14:19:24
143,800 Rial14:18:55
0.7251 Rial14:16:24
0.021852 Rial14:13:22
140,010 Rial14:12:15
0.002278 Rial14:11:29
1,276.1 Rial14:11:05
0.5211 Rial14:09:56
2.7325 Rial14:08:31
14.4528 Rial14:08:25
144,100 Rial14:07:41
0.000279 Rial14:06:20
5.7039 Rial14:05:56
3,440,000 Rial13:54:53
178 Rial13:54:26
0.0072 Rial13:49:50
2.0511 Rial13:49:47
0.03023 Rial13:49:17
397.67 Rial13:48:22
19.1232 Rial13:47:22
4,610,000 Rial13:45:39
18,285,000 Rial13:43:49
63.375 Rial13:42:29
9,646.7 Rial13:42:18
46,670,000 Rial13:41:58
302,424 Rial13:41:57
0.13619 Rial13:39:29
0.40086 Rial13:39:21
2.0137 Rial13:34:59
2.136 Rial13:34:36
12.96 Rial13:34:25
1,545.75 Rial13:34:25
6.9442 Rial13:34:24
505,789 Rial13:34:18
9,556,608 Rial13:33:57
6.6589 Rial13:33:39
6,062,000 Rial13:29:41
339 Rial13:26:21
0.005442 Rial13:26:21
75.03 Rial13:25:52
9.9061 Rial13:25:51
0.005526 Rial13:22:33
1,031.01 Rial13:22:24
0.018 Rial13:21:52
2,594.35 Rial13:21:28
0.000279 Rial13:18:33
7.8493 Rial13:18:27
0.005374 Rial13:18:17
2.0091 Rial13:18:15
0.996771 Rial13:18:14
6,480.7 Rial13:17:40
12,032.5 Rial13:17:25
315.77 Rial13:16:24
95,540 Rial13:13:59
1,509.3 Rial13:13:59
0.0056 Rial13:13:58
0.709 Rial13:13:25
1.634 Rial13:10:06
1.4831 Rial13:09:59
26.0885 Rial13:09:31
155,000 Rial13:09:06
1,274.85 Rial13:08:32
359,390 Rial13:07:56
14.4671 Rial13:07:20
885.85 Rial13:06:19
4,438 Rial13:05:34
139,500 Rial12:58:19
0.02759 Rial12:56:45
0.6006 Rial12:56:35
89,830 Rial12:54:58
408.63 Rial12:54:19
14.4688 Rial12:52:29
0.96 Rial12:52:20
123.77 Rial12:50:31
3,490,000 Rial12:50:18
0.003498 Rial12:49:24
361.16 Rial12:48:26
2,965.57 Rial12:47:24
119.906 Rial12:47:23
0.000516 Rial12:45:58
0.017163 Rial12:45:41
0.037841 Rial12:45:33
0.3316 Rial12:42:41
178.72 Rial12:38:25
296.64 Rial12:38:24
251.39 Rial12:37:53
7,134.4 Rial12:37:52
1,383.39 Rial12:37:26
89,820 Rial12:35:15
307.24 Rial12:34:55
40.8 Rial12:34:50
69.5 Rial12:34:32
134.37 Rial12:34:29
0.3612 Rial12:34:26
62.97 Rial12:34:24
617.5 Rial12:31:28
110.14 Rial12:31:23
6.655 Rial12:30:42
0.1441 Rial12:30:26
7.3253 Rial12:29:58
7,936.26 Rial12:29:52
0.7451 Rial12:28:17
163.63 Rial12:22:19
1,529.3 Rial12:22:09
422.45 Rial12:20:33
452,710 Rial12:19:56
90.914 Rial12:19:25
81,180 Rial12:18:36
163.27 Rial12:18:21
0.0126 Rial12:17:26
27.55 Rial12:17:26
1,275.86 Rial12:16:33
145.55 Rial12:12:31
0.3546 Rial12:10:30
100.42 Rial12:09:33
235.6 Rial12:09:32
2.0747 Rial12:09:26
45,870,000 Rial12:09:21
0.6642 Rial12:06:46
11.936 Rial12:06:37
0.0479 Rial12:06:37
251.26 Rial12:06:21
38.03 Rial12:05:48
645.3 Rial12:05:42
41.78 Rial12:05:41
38,020 Rial12:04:38
0.0517 Rial12:03:05
0.0517 Rial12:03:04
412.02 Rial12:03:03
409.21 Rial12:03:03
6.235 Rial12:02:58
63.14 Rial12:01:08
0.39274 Rial12:01:04
1.0106 Rial12:01:02
1.455 Rial12:01:02
0.001192 Rial12:00:51
2,572 Rial12:00:20
367,030 Rial11:59:37
0.005516 Rial11:58:39
1,275.65 Rial11:58:32
9.6846 Rial11:58:25
0.3931 Rial11:58:20
6.2035 Rial11:58:17
7,908.8 Rial11:58:05
31.491 Rial11:57:36
2,176.48 Rial11:57:32
43,317,000 Rial11:56:57
0.03767 Rial11:56:50
1.3783 Rial11:55:26
37,970 Rial11:55:24
151,100 Rial11:55:20
37,950 Rial11:54:14
90,790 Rial11:50:30
5.6426 Rial11:50:00
14.4474 Rial11:49:23
20,200 Rial11:49:22
0.7401 Rial11:49:22
6,040.5 Rial11:48:29
1,382.46 Rial11:48:27
82,070 Rial11:47:48
0.014305 Rial11:46:29
1.5375 Rial11:46:26
0.552 Rial11:46:18
367,260 Rial11:46:00
2.3915 Rial11:45:37
568.34 Rial11:45:29
0.008044 Rial11:43:29
2.1863 Rial11:43:22
1,275.57 Rial11:42:48
0.0477 Rial11:42:09
1.6123 Rial11:42:05
74.92 Rial11:42:03
1.3428 Rial11:36:35
1,194.64 Rial11:36:35
177,020 Rial11:36:33
17,990,000 Rial11:34:52
12.75 Rial11:34:47
6,530,000 Rial11:34:45
27.18 Rial11:34:40
14.32 Rial11:34:39
0.003685 Rial11:34:38
63.59 Rial11:30:58
1.3773 Rial11:30:47
1,421 Rial11:30:39
3,945.8 Rial11:29:56
0.000831 Rial11:28:42
101,230 Rial11:28:23
4,520,000 Rial11:26:21
0.051224 Rial11:26:20
0.5768 Rial11:26:02
0.9962 Rial11:26:01
217.8 Rial11:26:00
161.08 Rial11:26:00
3.0684 Rial11:25:58
90.4613 Rial11:25:53
7,905 Rial11:25:53
14.445 Rial11:25:25
139,350 Rial11:25:14
139,360 Rial11:24:52
0.021605 Rial11:24:29
18,140,000 Rial11:24:11
2,583.5 Rial11:24:10
0.028318 Rial11:22:34
1,532.6 Rial11:22:28
0.43089 Rial11:22:28
4.6168 Rial11:22:21
0.2474 Rial11:22:19
14,170 Rial11:22:13
4,790,000 Rial11:21:40
0.000197 Rial11:20:41
0.054042 Rial11:20:40
0.008922 Rial11:20:38
0.002961 Rial11:20:38
105.91 Rial11:19:26
123.7 Rial11:18:28
7,100.67 Rial11:17:46
306.72 Rial11:16:23
0.39047 Rial11:16:16
0.7258 Rial11:15:30
0.6874 Rial11:15:29
3,540,000 Rial11:15:29
0.00369466 Rial11:14:17
0.113 Rial11:14:08
0.5249 Rial11:14:06
1,274.4 Rial11:14:05
0.0277 Rial11:13:58
22.2205 Rial11:13:57
0.6509 Rial11:12:33
367,480 Rial11:11:47
31.515 Rial11:11:28
137,500 Rial11:10:30
2,578.75 Rial11:10:29
39,442.2 Rial11:10:29
18,433.92 Rial11:10:28
2,962.25 Rial11:10:27
1.3782 Rial11:10:26
0.0835 Rial11:10:02
156,340 Rial11:09:52
4.274 Rial11:09:31
4,800,000 Rial11:09:20
1,326.45 Rial11:08:53
297.21 Rial11:08:23
137,810 Rial11:08:20
38,310 Rial11:08:12
0.02533 Rial11:07:27
2,430.01 Rial11:05:54
156,380 Rial11:05:52
1,955.519 Rial11:05:51
3,480,000 Rial11:05:29
6.017 Rial11:05:24
139,460 Rial11:05:16
6,520,000 Rial11:04:46
0.04846 Rial11:04:17
24.25 Rial11:04:16
18.07 Rial11:04:16
0.526 Rial11:04:09
360,980 Rial11:03:14
0.19 Rial11:02:24
1.4031 Rial11:02:23
224.89 Rial11:02:15
0.007786 Rial11:01:43
3,188.95 Rial11:00:35
0.5116 Rial11:00:21
6.4032 Rial10:58:30
0.03783 Rial10:58:24
0.29575 Rial10:58:18
2.409 Rial10:57:39
1,797.5 Rial10:57:16
1,797.75 Rial10:56:46
1,797.5 Rial10:54:08
1,797.75 Rial10:53:59
1,797.5 Rial10:53:37
1,798.5 Rial10:53:31
1,797.5 Rial10:53:16
1,798.5 Rial10:52:41
1,798.75 Rial10:51:09
1,798.5 Rial10:50:51
1,798 Rial10:49:45
1,799 Rial10:49:38
1,798.5 Rial10:49:32
1,799 Rial10:49:10
1,798.75 Rial10:47:15
1,799.25 Rial10:46:23
1,799.5 Rial10:46:09
1,799.25 Rial10:46:00
1,799.5 Rial10:45:50
1,799.25 Rial10:45:45
1,798.5 Rial10:45:01
1,798.25 Rial10:44:29
1,798.75 Rial10:43:17
1,798.25 Rial10:42:41
1,798.5 Rial10:42:29
1,798.75 Rial10:42:00
1,798.25 Rial10:41:55
1,798.75 Rial10:41:41
1,798.25 Rial10:40:59
1,798.75 Rial10:40:29
1,798.5 Rial10:38:29
1,798.75 Rial10:38:10
1,798.25 Rial10:36:23
1,798 Rial10:36:16
1,798.25 Rial10:35:59
1,798.5 Rial10:35:32
1,798.25 Rial10:34:28
1,798.5 Rial10:34:22
1,798.25 Rial10:34:16
1,798.5 Rial10:33:46
1,798.25 Rial10:32:32
1,797.5 Rial10:32:26
1,798.25 Rial10:32:20
1,797.5 Rial10:32:14
1,798.5 Rial10:31:56
1,798.75 Rial10:31:47
1,798.5 Rial10:31:35
1,798.75 Rial10:31:23
1,798.5 Rial10:31:17
1,798.75 Rial10:31:10
1,798.5 Rial10:31:00
1,798.25 Rial10:30:48
1,798.5 Rial10:30:27
1,798.75 Rial10:29:24
1,798.5 Rial10:29:19
1,798.25 Rial10:28:52
1,798.5 Rial10:28:22
1,798.75 Rial10:27:38
1,798.5 Rial10:27:18
1,798.75 Rial10:27:13
1,798.5 Rial10:27:07
1,797.5 Rial10:26:51
1,797.25 Rial10:26:47
1,797.5 Rial10:26:39
1,797.25 Rial10:26:20
1,797 Rial10:24:48
1,796.75 Rial10:24:44
1,797 Rial10:24:36
1,796.75 Rial10:23:54
1,796.5 Rial10:23:46
1,796.75 Rial10:23:38
1,796.5 Rial10:19:40
1,796.25 Rial10:19:35
1,796.5 Rial10:19:27
1,796.25 Rial10:15:12
1,796.5 Rial10:14:58
1,796.25 Rial10:14:55
1,796.5 Rial10:14:47
1,796.25 Rial10:12:50
1,796.5 Rial10:12:45
1,796.75 Rial10:12:36
1,796.25 Rial10:12:32
1,796.5 Rial10:12:22
1,796.75 Rial10:12:17
1,796.5 Rial10:10:48
1,796.25 Rial10:10:40
1,796.5 Rial10:10:36
1,796.25 Rial10:10:31
1,796.75 Rial10:10:26
1,796.25 Rial10:01:29
1,795.75 Rial9:51:28
1,796 Rial9:51:24
1,795.75 Rial9:51:20
1,796 Rial9:50:09
1,795.75 Rial9:41:27
1,796 Rial9:34:31
1,795.75 Rial9:31:17
1,796 Rial9:26:37
1,796.5 Rial9:24:48
1,796.25 Rial9:24:43
1,796.5 Rial9:24:39
1,796.25 Rial9:24:27
1,795.75 Rial9:24:22
1,796.25 Rial9:24:18
1,795.75 Rial9:24:14
1,796.25 Rial9:24:06
1,795.75 Rial9:16:31
1,795.5 Rial9:15:31
1,795.75 Rial9:15:27
1,795.5 Rial9:11:06
1,795.75 Rial9:10:56
1,795.5 Rial9:10:53
1,795.75 Rial9:10:38
1,795.5 Rial9:10:34
1,795.75 Rial9:10:16
1,795.25 Rial9:09:43
1,795.75 Rial9:05:14
1,796.5 Rial9:04:50
1,796.75 Rial8:59:19
1,796.5 Rial8:54:17
1,796.75 Rial8:54:13
1,796.5 Rial8:53:56
1,796.75 Rial8:53:50
1,796.5 Rial8:53:47
1,796.75 Rial8:51:52
1,796.25 Rial8:46:55
1,796.75 Rial8:46:52
1,796.25 Rial8:46:49
1,796.75 Rial8:46:46
1,796.25 Rial8:46:39
1,796.75 Rial8:24:11
1,797.25 Rial8:21:35
1,797.5 Rial8:21:23
1,797.25 Rial8:21:16
1,797.5 Rial8:18:05
1,797.25 Rial8:17:56
1,797.5 Rial8:17:53
1,797.25 Rial8:17:44
1,797.5 Rial8:17:41
1,797.25 Rial8:16:10
1,797.5 Rial8:11:41
1,797.25 Rial8:11:32
1,797.5 Rial8:11:25
1,797.25 Rial8:10:31
1,796.75 Rial8:10:27
1,797.25 Rial8:10:23
1,797 Rial8:10:15
1,796.75 Rial8:10:11
1,797 Rial8:07:21
1,796.75 Rial8:05:49
1,797.25 Rial8:05:46
1,796.75 Rial8:05:40
1,797.25 Rial8:01:32
1,797.5 Rial8:01:29
1,797.25 Rial8:01:26
1,797.5 Rial8:01:21
1,797.25 Rial8:01:15
1,797.5 Rial8:00:13
1,797.25 Rial7:59:55
1,797.5 Rial7:59:52
1,797.25 Rial7:59:49
1,797.5 Rial7:59:46
1,797.25 Rial7:59:12
1,797.75 Rial7:57:54
1,797.5 Rial7:57:51
1,797.75 Rial7:57:45
1,797.5 Rial7:57:36
1,797.75 Rial7:57:32
1,797.5 Rial7:53:38
1,798 Rial7:53:35
1,797.5 Rial7:53:12
1,798.25 Rial7:53:08
1,797.5 Rial7:53:05
1,798.25 Rial7:52:38
1,798.5 Rial7:52:32
1,798.25 Rial7:52:23
1,798.5 Rial7:52:19
1,798.25 Rial7:52:15
1,798.5 Rial7:52:12
1,798.25 Rial7:52:09
1,798.5 Rial7:50:30
1,798 Rial7:50:27
1,798.5 Rial7:50:21
1,798 Rial7:50:18
1,798.5 Rial7:50:06
1,798 Rial7:49:32
1,797.5 Rial7:49:29
1,798 Rial7:49:26
1,797.5 Rial7:49:23
1,798 Rial7:49:20
1,797.5 Rial7:49:13
1,798 Rial7:49:09
1,797.5 Rial7:45:29
1,797.25 Rial7:45:23
1,797.5 Rial7:45:20
1,796.75 Rial7:42:39
1,797.5 Rial7:42:36
1,796.75 Rial7:42:33
1,797.5 Rial7:42:22
1,796.75 Rial7:42:19
1,797.5 Rial7:42:16
1,796.75 Rial7:42:13
1,797.5 Rial7:41:31
1,797.25 Rial7:41:26
1,798 Rial7:41:23
1,797.5 Rial7:41:20
1,797.25 Rial7:41:11
1,798 Rial7:40:37
1,797.75 Rial7:39:56
1,798.5 Rial7:39:53
1,797.75 Rial7:39:50
1,798.5 Rial7:39:42
1,797.75 Rial7:39:39
1,798.5 Rial7:39:21
1,798.25 Rial7:39:08
1,799 Rial7:38:57
1,798.25 Rial7:38:49
1,799 Rial7:38:43
1,798.25 Rial7:38:40
1,799 Rial7:38:34
1,798 Rial7:37:54
1,797.75 Rial7:37:52
1,798 Rial7:37:49
1,797.75 Rial7:37:43
1,798 Rial7:37:38
1,798.5 Rial7:37:35
1,799 Rial7:37:30
1,798.5 Rial7:37:27
1,799 Rial7:34:43
1,798.5 Rial7:34:40
1,799 Rial7:34:37
1,799.25 Rial7:34:34
1,799 Rial7:34:29
1,799.25 Rial7:34:26
1,798.5 Rial7:34:23
1,799.25 Rial7:32:37
1,798.75 Rial7:31:57
1,797.75 Rial7:27:45
1,797.5 Rial7:27:41
1,797.75 Rial7:27:39
1,797.5 Rial7:27:33
1,797.75 Rial7:27:29
1,797.5 Rial7:27:26
1,797.75 Rial7:27:24
1,797.5 Rial7:26:27
1,798.5 Rial7:26:13
1,798 Rial7:26:10
1,798.5 Rial7:26:04
1,798 Rial7:23:41
1,797.25 Rial7:23:38
1,798 Rial7:23:36
1,797.25 Rial7:23:30
1,798 Rial7:23:27
1,797.25 Rial7:23:05
1,798 Rial7:22:51
1,797.25 Rial7:22:49
1,798 Rial7:22:46
1,797.25 Rial7:22:43
1,798 Rial7:22:14
1,797.75 Rial7:22:11
1,798 Rial7:21:58
1,797.75 Rial7:21:32
1,798.5 Rial7:21:29
1,797.75 Rial7:21:26
1,798.5 Rial7:21:20
1,798.25 Rial7:21:17
1,798.5 Rial7:21:11
1,798.25 Rial7:21:07
1,799.75 Rial7:21:05
1,798.25 Rial7:20:55
1,799.75 Rial7:20:52
1,798.25 Rial7:20:49
1,799.75 Rial7:20:46
1,798.75 Rial7:20:43
1,799.75 Rial7:20:40
1,798.75 Rial7:20:37
1,799.75 Rial7:14:05
1,799.5 Rial7:13:58
1,799.75 Rial7:13:47
1,799.5 Rial7:13:42
1,799.25 Rial7:13:39
1,799.5 Rial7:13:36
1,799.25 Rial7:12:39
1,799 Rial7:12:31
1,799.25 Rial7:12:24
1,799 Rial7:11:56
1,798.75 Rial7:11:54
1,799 Rial7:11:51
1,798.75 Rial7:11:45
1,799.25 Rial7:11:32
1,798.75 Rial7:11:30
1,799.25 Rial7:11:27
1,798.75 Rial7:11:24
1,799.25 Rial7:11:21
1,798.5 Rial7:11:19
1,798.75 Rial7:11:13
1,798.5 Rial7:11:10
1,798.75 Rial7:11:04
1,798.5 Rial7:10:54
1,798.75 Rial7:10:46
1,798.5 Rial7:10:43
1,798.75 Rial7:10:35
1,798.25 Rial7:10:32
1,798.5 Rial7:10:29
1,797.75 Rial7:10:26
1,798.5 Rial7:10:23
1,798.25 Rial7:10:17
1,797.75 Rial7:09:56
1,797.5 Rial7:09:54
1,797.75 Rial7:09:51
1,797.5 Rial7:09:48
1,797.75 Rial7:09:45
1,797.5 Rial7:09:40
1,797.75 Rial7:09:34
1,797.5 Rial7:09:28
1,797.75 Rial7:08:31
1,797.5 Rial7:08:28
1,797.75 Rial7:08:20
1,797.5 Rial7:08:14
1,797.75 Rial7:08:11
1,797.25 Rial7:08:08
1,797.5 Rial7:07:50
1,797.25 Rial7:07:47
1,797.5 Rial7:07:44
1,797.25 Rial7:05:05
1,797.5 Rial7:04:55
1,797.25 Rial7:04:53
1,797.5 Rial7:03:40
1,797.75 Rial7:03:37
1,797.5 Rial7:03:29
1,797.75 Rial6:58:28
1,798 Rial6:58:23
1,797.75 Rial6:58:20
1,798 Rial6:57:36
1,798.25 Rial6:57:33
1,798 Rial6:57:28
1,798.25 Rial6:57:25
1,798 Rial6:57:22
1,798.25 Rial6:57:19
1,797.5 Rial6:57:17
1,798.25 Rial6:57:05
1,797.75 Rial6:56:54
1,798.25 Rial6:56:51
1,797.5 Rial6:56:40
1,797.75 Rial6:56:04
1,797.25 Rial6:55:57
1,797.75 Rial6:55:49
1,797.25 Rial6:55:31
1,797.75 Rial6:55:23
1,797.25 Rial6:55:18
1,797.75 Rial6:55:15
1,797.25 Rial6:55:12
1,797.75 Rial6:47:23
1,797.5 Rial6:47:18
1,797.75 Rial6:47:11
1,797.5 Rial6:45:50
1,797.25 Rial6:45:45
1,797.5 Rial6:45:42
1,797.25 Rial6:45:34
1,797.75 Rial6:45:23
1,797.25 Rial6:45:20
1,797.75 Rial6:36:54
1,797.5 Rial6:36:51
1,797.75 Rial6:36:36
1,797.5 Rial6:36:33
1,797.75 Rial6:34:37
1,797.5 Rial6:34:34
1,797.25 Rial6:34:32
1,797.5 Rial6:34:29
1,797.25 Rial6:34:24
1,797.5 Rial6:34:21
1,797.25 Rial6:32:56
1,796.75 Rial6:32:50
1,797.25 Rial6:32:47
1,796.75 Rial6:27:41
1,796.5 Rial6:26:07
1,795.75 Rial6:25:55
1,796.5 Rial6:25:53
1,795.75 Rial6:25:50
1,796.5 Rial6:25:47
1,795.75 Rial6:21:08
1,795.5 Rial6:16:29
1,795.25 Rial6:13:11
1,794.75 Rial6:11:11
1,795 Rial6:11:06
1,794.75 Rial6:05:54
1,794.5 Rial6:02:49
1,794.75 Rial6:02:44
1,794.5 Rial6:02:41
1,794.75 Rial6:01:31
1,794.5 Rial6:01:28
1,794.75 Rial6:01:24
1,794.5 Rial6:01:06
1,795.25 Rial6:00:57
1,794.5 Rial6:00:51
1,795.25 Rial6:00:47
1,794.5 Rial6:00:44
1,795.25 Rial6:00:37
1,795.5 Rial6:00:33
1,795.25 Rial6:00:25
1,795.5 Rial6:00:21
1,795.75 Rial5:57:23
1,795 Rial5:57:17
1,795.25 Rial5:57:15
1,795 Rial5:57:08
1,795.25 Rial5:57:05
1,795 Rial5:56:39
1,795.25 Rial5:56:32
1,794.5 Rial5:56:17
1,795.25 Rial5:55:44
1,795 Rial5:55:42
1,795.25 Rial5:55:39
1,795 Rial5:52:26
1,794.5 Rial5:51:52
1,794.25 Rial5:51:11
1,793.75 Rial5:51:07
1,794.25 Rial5:50:46
1,793.75 Rial5:50:44
1,794.25 Rial5:50:33
1,794.75 Rial5:50:30
1,794.25 Rial5:50:27
1,794.75 Rial5:50:13
1,794.25 Rial5:50:09
1,794.75 Rial5:49:10
1,795 Rial5:49:05
1,794.75 Rial5:48:42
1,795 Rial5:45:48
1,795.25 Rial5:45:41
1,795 Rial5:45:39
1,795.25 Rial5:45:36
1,795.5 Rial5:45:33
1,795 Rial5:45:31
1,795.5 Rial5:45:28
1,795.25 Rial5:45:25
1,795.5 Rial5:45:17
1,795.75 Rial5:35:46
1,795.25 Rial5:35:43
1,795.75 Rial5:35:40
1,794.75 Rial5:35:37
1,795.75 Rial5:35:30
1,794.75 Rial5:35:22
1,795.25 Rial5:35:20
1,794.75 Rial5:35:17
1,795.25 Rial5:35:12
1,794.75 Rial5:34:19
1,794.5 Rial5:34:16
1,794.75 Rial5:34:04
1,794.5 Rial5:33:57
1,794.75 Rial5:33:55
1,794.5 Rial5:33:39
1,794.75 Rial5:33:24
1,794.5 Rial5:33:19
1,794.75 Rial5:31:54
1,794.5 Rial5:31:51
1,794.75 Rial5:31:43
1,794.5 Rial5:31:40
1,794.75 Rial5:31:34
1,794.5 Rial5:31:28
1,794.25 Rial5:31:25
1,794.5 Rial5:31:13
1,794.75 Rial5:30:55
1,794.5 Rial5:30:52
1,794.75 Rial5:30:47
1,794.5 Rial5:30:39
1,794.75 Rial5:30:36
1,794.5 Rial5:30:33
1,794.75 Rial5:30:26
1,794.5 Rial5:15:35
1,794.25 Rial5:15:32
1,794.5 Rial5:15:30
1,794.25 Rial5:08:48
1,793.5 Rial5:08:45
1,794.25 Rial5:08:40
1,793.5 Rial5:08:38
1,794.25 Rial5:08:35
1,793.5 Rial5:08:30
1,794.25 Rial5:08:28
1,793.5 Rial4:58:19
1,793.75 Rial4:56:35
1,794.25 Rial4:56:32
1,793.75 Rial4:56:27
1,794.25 Rial4:53:54
1,794 Rial4:53:52
1,794.25 Rial4:53:49
1,794 Rial4:53:47
1,794.25 Rial4:53:40
1,794 Rial4:53:12
1,793.5 Rial4:53:10
1,794 Rial4:53:07
1,793.5 Rial4:52:56
1,793.75 Rial4:52:53
1,793.5 Rial4:52:51
1,793.75 Rial4:52:48
1,793.5 Rial4:52:46
1,793.75 Rial4:52:44
1,793.5 Rial4:52:22
1,793.75 Rial4:52:10
1,794.25 Rial4:51:33
1,793.75 Rial4:51:30
1,794.25 Rial4:51:25
1,793.75 Rial4:45:21
1,793.25 Rial4:43:18
1,793 Rial4:43:15
1,793.25 Rial4:43:10
1,793 Rial4:40:18
1,792.25 Rial4:38:46
1,792.75 Rial4:38:43
1,792.25 Rial4:38:41
1,792.75 Rial4:38:36
1,792.25 Rial4:38:34
1,792.75 Rial4:37:34
1,793 Rial4:37:26
1,792.75 Rial4:37:24
1,793 Rial4:35:17
1,792.25 Rial4:35:15
1,793 Rial4:35:10
1,791.75 Rial4:35:07
1,793 Rial4:35:05
1,792.25 Rial4:34:58
1,791.75 Rial4:34:55
1,792.25 Rial4:34:53
1,791.75 Rial4:34:49
1,792 Rial4:34:46
1,791.75 Rial4:32:49
1,791.25 Rial4:30:53
1,791 Rial4:30:50
1,791.25 Rial4:30:31
1,789.25 Rial4:30:28
1,791.25 Rial4:30:17
1,789.25 Rial22:29:27
1,789.75 Rial22:29:20
1,789.25 Rial22:29:12
1,789.75 Rial22:28:54
1,790.25 Rial22:28:37
1,790 Rial22:28:12
1,791.25 Rial22:26:40
1,792.5 Rial22:26:34
1,792.25 Rial22:26:18
1,792.5 Rial22:26:10
1,791.75 Rial22:23:10
1,792 Rial22:22:27
1,792.5 Rial22:21:19
1,791.5 Rial22:20:39
1,792 Rial22:20:22
1,791.5 Rial22:20:13
1,792 Rial22:19:57
1,792.25 Rial22:13:57
1,791.5 Rial22:13:12
1,791.25 Rial22:12:36
1,791.5 Rial22:12:27
1,791.25 Rial22:12:19
1,791.5 Rial22:10:33
1,791.25 Rial22:09:34
1,791.5 Rial22:09:27
1,792 Rial22:07:21
1,791 Rial22:06:43
1,790.5 Rial22:03:57
1,790.25 Rial22:02:57
1,789.75 Rial21:58:10
1,791 Rial21:55:46
1,790.75 Rial21:54:49
1,792.75 Rial21:54:42
1,792.5 Rial21:54:34
1,791.75 Rial21:54:27
1,792.75 Rial21:52:42
1,793 Rial21:52:33
1,792.25 Rial21:51:55
1,792 Rial21:51:48
1,792.25 Rial21:51:33
1,792 Rial21:50:13
1,792.75 Rial21:39:02
1,793.75 Rial21:38:48
1,792.75 Rial21:29:57
1,794 Rial21:29:50
1,794.5 Rial21:26:56
1,794.25 Rial21:26:49
1,794.5 Rial21:26:41
1,794.25 Rial21:26:11
1,794.75 Rial21:24:55
1,795.75 Rial21:24:21
1,796.5 Rial21:23:42
1,796.75 Rial21:23:11
1,797 Rial21:22:05
1,797.25 Rial21:21:55
langs.notice: langs.profile_notice_1
Komen