Forum Dalam Talian

مس

  • Terakhir5983.25
  • Tinggi6022.75
  • Rendah5978.75
  • Fluktuasi Maks7.25
  • Perubahan turun Maksimum%0.24%
  • Buka6,015.75
  • Masa16:41:44
  • Semalam5,997.25
  • Ubah %0.23%
  • Ubah14

Carta Candlestick Harian مس

Carta Candlestick Harian مس

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
5,983.25 Rial16:41:44
5,984.75 Rial16:41:35
5,985 Rial16:41:26
5,987.25 Rial16:40:58
5,988 Rial16:40:49
5,987.25 Rial16:40:40
5,987.5 Rial16:40:29
5,983.75 Rial16:40:17
5,983.5 Rial16:39:53
5,983.75 Rial16:38:00
5,983.25 Rial16:37:15
5,982 Rial16:36:18
5,980.5 Rial16:34:55
5,979.75 Rial16:34:38
5,979.5 Rial16:34:21
5,979 Rial16:34:12
5,979.5 Rial16:33:38
5,980.5 Rial16:33:26
5,980.75 Rial16:33:14
5,981.25 Rial16:33:01
5,981.5 Rial16:32:51
5,979.5 Rial16:32:39
5,978.75 Rial16:32:27
5,979 Rial16:32:14
5,981.5 Rial16:32:01
5,982.75 Rial16:31:52
5,983 Rial16:31:44
5,984.25 Rial16:31:35
5,984 Rial16:31:25
5,983.75 Rial16:30:45
5,984.5 Rial16:30:33
5,984 Rial16:30:19
5,984.75 Rial16:29:49
5,985.25 Rial16:29:41
5,984.5 Rial16:29:23
5,985.75 Rial16:28:48
5,986 Rial16:28:31
5,985 Rial16:28:21
5,985.5 Rial16:27:52
5,985 Rial16:27:43
5,984.5 Rial16:27:34
5,983.25 Rial16:27:23
5,983.5 Rial16:26:22
5,984.75 Rial16:26:12
5,984.5 Rial16:25:51
5,985.5 Rial16:25:34
5,985.75 Rial16:25:25
5,987.5 Rial16:24:56
5,987 Rial16:24:34
5,986.75 Rial16:24:23
5,986.25 Rial16:24:12
5,986.5 Rial16:23:32
5,986 Rial16:23:13
5,986.5 Rial16:21:54
5,987 Rial16:21:36
5,986.75 Rial16:21:26
5,986.5 Rial16:21:15
5,986 Rial16:20:59
5,985 Rial16:20:41
5,984.5 Rial16:20:17
5,984 Rial16:19:53
5,983.75 Rial16:19:29
5,984.5 Rial16:18:53
5,984 Rial16:18:44
5,984.5 Rial16:18:24
5,985 Rial16:18:13
5,985.75 Rial16:17:40
5,987 Rial16:17:13
5,986.75 Rial16:17:00
5,986 Rial16:16:52
5,984.5 Rial16:16:15
5,984.25 Rial16:15:55
5,984.5 Rial16:15:46
5,987 Rial16:15:37
5,988.5 Rial16:15:27
5,989.5 Rial16:14:32
5,990 Rial16:13:49
5,989.5 Rial16:13:24
5,990 Rial16:13:14
5,989.25 Rial16:12:45
5,989.5 Rial16:11:40
5,989.25 Rial16:11:22
5,990.25 Rial16:11:12
5,990.5 Rial16:11:00
5,989.25 Rial16:10:37
5,990.25 Rial16:10:27
5,988.25 Rial16:09:53
5,990.25 Rial16:09:36
5,990.5 Rial16:09:26
5,990 Rial16:09:00
5,989.75 Rial16:08:50
5,990.25 Rial16:08:40
5,991 Rial16:08:31
5,989.5 Rial16:08:21
5,988 Rial16:08:12
5,986 Rial16:07:01
5,987 Rial16:06:53
5,986.25 Rial16:06:44
5,987.5 Rial16:06:35
5,985.75 Rial16:06:25
5,984.5 Rial16:06:13
5,984.25 Rial16:05:08
5,987.25 Rial16:04:55
5,986.5 Rial16:04:35
5,989.5 Rial16:04:24
5,991.75 Rial16:03:59
5,992 Rial16:03:51
5,993.5 Rial16:03:43
5,991.25 Rial16:03:35
5,990.5 Rial16:03:25
5,993.75 Rial16:03:14
5,995.75 Rial16:02:46
5,996.75 Rial16:02:25
5,996.5 Rial16:02:14
5,997 Rial16:01:41
5,996 Rial16:01:30
5,995.5 Rial16:01:18
5,995 Rial16:00:58
5,994.5 Rial16:00:41
5,995 Rial16:00:23
5,994.25 Rial15:59:42
5,993.75 Rial15:59:23
5,995 Rial15:59:13
5,994 Rial15:58:58
5,993.75 Rial15:58:50
5,993.5 Rial15:58:41
5,993.75 Rial15:58:31
5,993.5 Rial15:56:44
5,992.75 Rial15:56:25
5,993 Rial15:56:13
5,992.75 Rial15:55:35
5,993.5 Rial15:55:16
5,992.25 Rial15:55:01
5,992.75 Rial15:54:43
5,992.5 Rial15:54:33
5,992.75 Rial15:54:13
5,993.5 Rial15:53:33
5,994.5 Rial15:53:24
5,994 Rial15:53:14
5,995.5 Rial15:51:55
5,995.25 Rial15:51:46
5,995.5 Rial15:50:51
5,994.5 Rial15:50:42
5,993.25 Rial15:50:17
5,992.75 Rial15:50:01
5,993.5 Rial15:49:34
5,993.75 Rial15:48:51
5,994.25 Rial15:47:51
5,993.75 Rial15:47:42
5,994.25 Rial15:47:33
5,993.75 Rial15:47:24
5,993.5 Rial15:47:14
5,994.5 Rial15:46:57
5,993.75 Rial15:46:49
5,993.5 Rial15:46:23
5,994.75 Rial15:44:38
5,994.25 Rial15:44:27
5,993.5 Rial15:44:14
5,993.25 Rial15:44:01
5,993 Rial15:43:53
5,993.25 Rial15:43:26
5,993 Rial15:43:15
5,993.25 Rial15:41:15
5,993 Rial15:40:27
5,993.25 Rial15:39:56
5,993.75 Rial15:37:44
5,994 Rial15:36:40
5,993.75 Rial15:36:28
5,993.5 Rial15:34:50
5,992.5 Rial15:34:42
5,993 Rial15:34:23
5,992.75 Rial15:33:50
5,992.25 Rial15:32:43
5,993.5 Rial15:32:30
5,993 Rial15:32:15
5,990.75 Rial15:29:58
5,992 Rial15:29:41
5,991.5 Rial15:29:33
5,992.25 Rial15:27:52
5,992.75 Rial15:27:40
5,994.25 Rial15:27:29
5,993.75 Rial15:26:56
5,993.25 Rial15:26:22
5,992.75 Rial15:26:13
5,993.5 Rial15:25:39
5,993.75 Rial15:25:17
5,994.25 Rial15:24:46
5,993.75 Rial15:24:01
5,993.5 Rial15:23:34
5,994.5 Rial15:23:24
5,993.5 Rial15:23:14
5,994.25 Rial15:22:57
5,993.25 Rial15:22:31
5,993.5 Rial15:22:22
5,993.75 Rial15:22:12
5,992 Rial15:20:17
5,994.75 Rial15:18:34
5,995.25 Rial15:16:32
5,996.25 Rial15:16:22
5,997.75 Rial15:16:13
5,996.75 Rial15:15:49
5,997.5 Rial15:15:15
5,997.75 Rial15:14:59
5,998.5 Rial15:14:25
5,998.75 Rial15:14:13
5,998.5 Rial15:13:27
5,998.25 Rial15:13:15
5,998 Rial15:12:57
5,998.5 Rial15:12:26
5,998.75 Rial15:12:14
5,998.5 Rial15:11:56
5,998.25 Rial15:11:46
5,998 Rial15:11:37
5,997.75 Rial15:11:26
5,997.25 Rial15:11:15
5,997.75 Rial15:11:00
5,998.5 Rial15:10:43
5,997.75 Rial15:10:20
5,998 Rial15:09:46
5,997.75 Rial15:09:27
5,998.5 Rial15:09:15
5,997.75 Rial15:08:47
5,997.5 Rial15:08:35
5,997.25 Rial15:08:25
5,997.5 Rial15:08:14
5,998.5 Rial15:07:58
5,997.5 Rial15:07:32
5,997.75 Rial15:07:24
5,997.5 Rial15:06:47
5,998 Rial15:06:36
5,997 Rial15:06:25
5,996.75 Rial15:05:34
5,995.75 Rial15:05:16
5,995.25 Rial15:05:01
5,994.75 Rial15:04:50
5,994.5 Rial15:04:38
5,994.75 Rial15:04:27
5,993.75 Rial15:04:15
5,993.5 Rial15:03:58
5,994.5 Rial15:03:48
5,995 Rial15:03:38
5,996.5 Rial15:02:58
5,996.75 Rial15:02:48
5,995.5 Rial15:02:16
5,995 Rial15:01:58
5,996.25 Rial15:01:46
5,996 Rial15:01:36
5,995.5 Rial15:01:22
5,996.25 Rial15:01:03
5,996.75 Rial15:00:48
5,996.5 Rial15:00:26
5,997 Rial14:59:23
5,996.5 Rial14:59:14
5,995.5 Rial14:58:31
5,995 Rial14:57:27
5,995.75 Rial14:57:14
5,995.5 Rial14:56:56
5,995 Rial14:56:46
5,994.75 Rial14:56:37
5,994.5 Rial14:55:24
5,994 Rial14:55:00
5,993.5 Rial14:54:43
5,993.25 Rial14:54:23
5,993.5 Rial14:53:56
5,993.25 Rial14:53:32
5,992.75 Rial14:53:14
5,992.25 Rial14:52:14
5,991.75 Rial14:51:42
5,992.25 Rial14:50:49
5,992 Rial14:50:40
5,991 Rial14:50:17
5,989.5 Rial14:49:49
5,989.25 Rial14:49:41
5,988 Rial14:49:24
5,987.75 Rial14:49:14
5,988.75 Rial14:48:57
5,988 Rial14:48:25
5,987.75 Rial14:48:13
5,988.75 Rial14:47:58
5,989.25 Rial14:47:41
5,989.5 Rial14:47:33
5,989.25 Rial14:47:24
5,989.5 Rial14:47:14
5,988.75 Rial14:47:02
5,989.25 Rial14:46:30
5,989 Rial14:46:21
5,988.75 Rial14:46:13
5,989 Rial14:45:56
5,989.25 Rial14:45:28
5,989.75 Rial14:45:16
5,989.5 Rial14:44:59
5,989.75 Rial14:44:51
5,990.75 Rial14:44:23
5,989.5 Rial14:44:13
5,989.75 Rial14:43:58
5,989.5 Rial14:43:33
5,989.75 Rial14:43:13
5,991.5 Rial14:41:15
5,991.75 Rial14:40:50
5,991 Rial14:40:40
5,990.75 Rial14:40:16
5,991.5 Rial14:39:39
5,992.5 Rial14:39:12
5,991.5 Rial14:38:47
5,990.75 Rial14:38:38
5,991.5 Rial14:38:30
5,990.5 Rial14:37:39
5,991.25 Rial14:37:31
5,991 Rial14:37:23
5,991.5 Rial14:37:13
5,990 Rial14:36:58
5,989.5 Rial14:36:48
5,989.25 Rial14:36:14
5,991.25 Rial14:35:56
5,991.5 Rial14:35:47
5,992.5 Rial14:35:39
5,993.5 Rial14:35:14
5,993.75 Rial14:33:43
5,994.5 Rial14:33:30
5,994.25 Rial14:33:17
5,993.5 Rial14:32:56
5,994 Rial14:32:43
5,994.25 Rial14:32:29
5,993 Rial14:32:15
5,992.5 Rial14:31:29
5,991.5 Rial14:31:17
5,992 Rial14:30:56
5,990.75 Rial14:30:45
5,992.25 Rial14:30:32
5,990.5 Rial14:29:57
5,990.25 Rial14:29:42
5,992 Rial14:29:33
5,992.25 Rial14:29:25
5,992 Rial14:29:14
5,992.25 Rial14:28:57
5,991.75 Rial14:28:39
5,992 Rial14:28:30
5,991.75 Rial14:28:21
5,992.25 Rial14:28:13
5,994.5 Rial14:26:46
5,995.25 Rial14:26:38
5,994.75 Rial14:26:22
5,994 Rial14:26:13
5,995 Rial14:25:05
5,995.5 Rial14:24:53
5,994.25 Rial14:24:43
5,994 Rial14:24:34
5,995 Rial14:24:24
5,994.25 Rial14:24:13
5,994 Rial14:23:51
5,995.75 Rial14:23:34
5,996 Rial14:23:15
5,995.75 Rial14:22:55
5,995.5 Rial14:22:46
5,996 Rial14:22:21
5,994.75 Rial14:22:13
5,991.5 Rial14:21:04
5,992.5 Rial14:20:54
5,992.25 Rial14:20:45
5,993.25 Rial14:20:36
5,992.75 Rial14:20:26
5,993.5 Rial14:19:57
5,994 Rial14:19:40
5,995.25 Rial14:19:22
5,995 Rial14:19:00
5,996 Rial14:18:44
5,997 Rial14:17:23
5,996.75 Rial14:16:43
5,996.5 Rial14:16:22
5,997 Rial14:15:54
5,996.25 Rial14:15:46
5,996 Rial14:15:37
5,994.75 Rial14:15:30
5,996 Rial14:15:21
5,998 Rial14:15:12
5,998.25 Rial14:14:56
5,998.5 Rial14:14:48
5,998.75 Rial14:14:31
5,998.5 Rial14:14:13
5,999.25 Rial14:13:39
5,999 Rial14:13:29
5,999.5 Rial14:13:17
5,999 Rial14:12:57
5,998.75 Rial14:12:35
5,999 Rial14:12:13
5,998.75 Rial14:11:05
5,999 Rial14:10:55
5,998.75 Rial14:10:47
5,999 Rial14:10:38
5,999.5 Rial14:10:27
5,999 Rial14:10:15
5,999.25 Rial14:09:57
5,998.75 Rial14:08:45
5,999.5 Rial14:08:22
5,999.75 Rial14:08:12
5,999.25 Rial14:06:40
5,998.75 Rial14:06:32
5,999.5 Rial14:06:23
5,999 Rial14:06:13
5,998.75 Rial14:05:51
5,999.75 Rial14:05:33
5,999.5 Rial14:05:01
5,999.25 Rial14:04:54
5,999.5 Rial14:04:29
5,999.25 Rial14:04:12
5,999.5 Rial14:03:49
6,001.5 Rial14:03:40
6,001.75 Rial14:03:14
6,001.5 Rial14:02:37
6,001 Rial14:02:26
6,000.5 Rial14:02:16
6,002.75 Rial14:00:54
6,002.5 Rial14:00:41
6,004.5 Rial13:59:59
6,004.75 Rial13:59:51
6,005.25 Rial13:59:44
6,005.5 Rial13:58:41
6,005.25 Rial13:58:32
6,006.75 Rial13:58:23
6,007.25 Rial13:58:13
6,007.5 Rial13:57:42
6,007.75 Rial13:57:34
6,007.5 Rial13:57:25
6,007.75 Rial13:57:14
6,007.5 Rial13:56:59
6,007.25 Rial13:56:31
6,007.5 Rial13:56:21
6,007.75 Rial13:56:12
6,008.75 Rial13:54:50
6,008.5 Rial13:52:26
6,009.25 Rial13:52:15
6,008.5 Rial13:51:02
6,008.75 Rial13:50:55
6,008.5 Rial13:50:47
6,009.5 Rial13:50:17
6,009.25 Rial13:49:54
6,008.25 Rial13:49:16
6,008.5 Rial13:47:54
6,008.25 Rial13:47:30
6,007.75 Rial13:47:22
6,007.5 Rial13:46:54
6,007.75 Rial13:46:46
6,008.25 Rial13:46:28
6,009 Rial13:46:20
6,008.75 Rial13:46:12
6,009.75 Rial13:45:29
6,009.25 Rial13:45:18
6,008.25 Rial13:43:39
6,008.5 Rial13:43:22
6,008.75 Rial13:43:00
6,008.5 Rial13:42:44
6,008.75 Rial13:42:36
6,008.5 Rial13:42:19
6,009.75 Rial13:41:51
6,009.5 Rial13:41:42
6,010.25 Rial13:41:25
6,010.75 Rial13:41:15
6,010.5 Rial13:40:26
6,010 Rial13:40:16
6,009.5 Rial13:39:42
6,008.75 Rial13:39:34
6,008.25 Rial13:38:42
6,008.5 Rial13:37:36
6,009.5 Rial13:37:26
6,010.5 Rial13:37:16
6,010 Rial13:36:56
6,008.75 Rial13:36:45
6,009 Rial13:36:35
6,009.25 Rial13:36:24
6,008.75 Rial13:36:13
6,009.75 Rial13:35:56
6,008.5 Rial13:35:48
6,008 Rial13:35:40
6,007.5 Rial13:35:23
6,007.25 Rial13:35:14
6,007.5 Rial13:35:02
6,008.5 Rial13:34:55
6,009.25 Rial13:34:46
6,009.75 Rial13:34:30
6,008.75 Rial13:34:21
6,007.75 Rial13:33:30
6,007.5 Rial13:33:17
6,007.25 Rial13:33:00
6,007.5 Rial13:32:50
6,007 Rial13:31:04
6,006.75 Rial13:30:54
6,005.5 Rial13:30:31
6,005 Rial13:30:19
6,003.75 Rial13:29:04
6,004 Rial13:28:47
6,004.5 Rial13:28:38
6,004.75 Rial13:27:51
6,004.25 Rial13:27:42
6,004 Rial13:27:33
6,004.25 Rial13:27:12
6,004 Rial13:26:59
6,004.25 Rial13:26:45
6,004 Rial13:26:12
6,004.75 Rial13:25:54
6,004.5 Rial13:25:38
6,004.75 Rial13:25:15
6,004.25 Rial13:24:49
6,004 Rial13:24:39
6,004.25 Rial13:24:27
6,003.75 Rial13:24:14
6,004.25 Rial13:23:57
6,004 Rial13:23:47
6,004.75 Rial13:23:29
6,004 Rial13:23:20
6,004.75 Rial13:22:49
6,004.5 Rial13:22:32
6,004.25 Rial13:22:13
6,004.75 Rial13:21:36
6,004.5 Rial13:21:16
6,004.25 Rial13:20:51
6,004.5 Rial13:20:40
6,004.25 Rial13:20:27
6,003.75 Rial13:20:15
6,004 Rial13:18:37
6,004.25 Rial13:18:20
6,004.75 Rial13:18:11
6,004.5 Rial13:16:55
6,004.75 Rial13:16:47
6,004.5 Rial13:16:30
6,004.75 Rial13:16:20
6,004.25 Rial13:16:11
6,004.75 Rial13:15:48
6,004 Rial13:15:40
6,003.75 Rial13:15:32
6,004 Rial13:15:14
6,003.75 Rial13:14:51
6,004.25 Rial13:14:27
6,004.75 Rial13:13:58
6,004.25 Rial13:13:42
6,004.75 Rial13:13:34
6,004.5 Rial13:13:24
6,004.25 Rial13:13:14
6,004.75 Rial13:13:01
6,004.5 Rial13:12:53
6,004.25 Rial13:12:44
6,004.75 Rial13:10:38
6,004 Rial13:10:29
6,004.75 Rial13:10:20
6,004.25 Rial13:09:56
6,004 Rial13:09:49
6,004.75 Rial13:09:13
6,004.25 Rial13:08:43
6,004.5 Rial13:08:33
6,004.25 Rial13:08:13
6,003.5 Rial13:06:46
6,003.75 Rial13:05:28
6,004.25 Rial13:05:18
6,003.75 Rial13:04:57
6,004.5 Rial13:04:27
6,004 Rial13:04:16
6,003.75 Rial13:03:58
6,004 Rial13:03:39
6,004.5 Rial13:03:27
6,004 Rial13:03:16
6,003.75 Rial13:01:38
6,004 Rial13:01:24
6,003.75 Rial13:00:56
6,004 Rial13:00:42
6,004.25 Rial12:59:59
6,003.5 Rial12:58:31
6,003.25 Rial12:57:48
6,003 Rial12:57:32
6,003.5 Rial12:57:13
6,002.75 Rial12:56:23
6,002.5 Rial12:56:14
6,002.75 Rial12:55:57
6,002.5 Rial12:55:49
6,002 Rial12:55:41
6,003.5 Rial12:55:33
6,002.75 Rial12:55:15
6,002.5 Rial12:54:49
6,002 Rial12:54:42
6,002.5 Rial12:54:32
6,001.25 Rial12:54:23
6,000.5 Rial12:54:12
6,000.25 Rial12:53:56
6,000.5 Rial12:53:48
6,000 Rial12:53:33
5,999.75 Rial12:53:15
6,000.5 Rial12:52:49
6,001 Rial12:52:41
5,998.5 Rial12:52:21
5,999.5 Rial12:52:12
5,999.25 Rial12:51:45
6,000 Rial12:51:35
6,001.5 Rial12:51:25
6,000.25 Rial12:51:15
6,001.25 Rial12:50:46
6,002.5 Rial12:50:37
6,002 Rial12:50:26
6,002.5 Rial12:49:43
6,002.75 Rial12:49:35
6,002.5 Rial12:49:15
6,004 Rial12:48:59
6,004.5 Rial12:48:39
6,004.75 Rial12:48:13
6,004.5 Rial12:47:51
6,004.25 Rial12:47:45
6,006.75 Rial12:47:37
6,006.5 Rial12:47:30
6,007.5 Rial12:47:21
6,007.75 Rial12:47:13
6,007.5 Rial12:46:59
6,008.25 Rial12:46:44
6,009 Rial12:46:37
6,008.5 Rial12:45:57
6,008.25 Rial12:45:49
6,008 Rial12:45:16
6,008.75 Rial12:44:56
6,009 Rial12:44:48
6,009.25 Rial12:44:35
6,009.75 Rial12:44:24
6,010.5 Rial12:43:13
6,010.75 Rial12:42:52
6,010.5 Rial12:42:43
6,011.25 Rial12:42:34
6,010.75 Rial12:42:24
6,010.25 Rial12:42:13
6,011 Rial12:41:27
6,010.5 Rial12:41:15
6,010.25 Rial12:40:51
6,010.5 Rial12:40:18
6,010 Rial12:39:47
6,010.25 Rial12:39:27
6,010.5 Rial12:39:16
6,011 Rial12:38:52
6,010.75 Rial12:38:44
6,010.25 Rial12:38:12
6,011 Rial12:37:40
6,010.75 Rial12:37:29
6,011.25 Rial12:37:18
6,010.75 Rial12:36:54
6,010.5 Rial12:36:43
6,009 Rial12:36:33
6,009.5 Rial12:36:12
6,009.25 Rial12:35:59
6,009.75 Rial12:35:52
6,010.25 Rial12:35:37
6,009.75 Rial12:35:21
6,010.5 Rial12:35:03
6,011 Rial12:34:31
6,011.5 Rial12:34:22
6,012.25 Rial12:33:54
6,012 Rial12:33:44
6,011 Rial12:33:33
6,010.5 Rial12:33:18
6,012.75 Rial12:31:55
6,012.25 Rial12:31:47
6,011.75 Rial12:31:38
6,012.25 Rial12:31:13
6,011.75 Rial12:30:52
6,010.25 Rial12:30:41
6,011.25 Rial12:30:30
6,014 Rial12:30:18
6,014.25 Rial12:28:38
6,014 Rial12:28:13
6,014.25 Rial12:27:49
6,013.75 Rial12:27:41
6,013.5 Rial12:27:33
6,013.25 Rial12:27:15
6,014.25 Rial12:26:23
6,013.75 Rial12:26:16
6,014.5 Rial12:26:09
6,014.75 Rial12:25:35
6,015.25 Rial12:25:26
6,015.75 Rial12:23:49
6,015.5 Rial12:23:34
6,014.75 Rial12:23:12
6,014 Rial12:22:44
6,013.5 Rial12:22:36
6,014 Rial12:22:29
6,015.5 Rial12:21:15
6,014.5 Rial12:20:51
6,013 Rial12:20:42
6,012.5 Rial12:20:24
6,012.75 Rial12:20:15
6,013 Rial12:19:25
6,014.25 Rial12:18:59
6,013.75 Rial12:18:11
6,012.75 Rial12:16:55
6,012.5 Rial12:16:48
6,012.75 Rial12:16:31
6,013.5 Rial12:16:14
6,014 Rial12:15:31
6,014.5 Rial12:15:23
6,012.75 Rial12:15:14
6,014.75 Rial12:14:47
6,015.5 Rial12:14:25
6,015 Rial12:13:04
6,015.25 Rial12:12:54
6,014.5 Rial12:12:46
6,015.25 Rial12:12:37
6,014.5 Rial12:12:28
6,014.25 Rial12:12:18
6,014.75 Rial12:11:47
6,015 Rial12:11:11
6,015.25 Rial12:11:00
6,015 Rial12:10:46
6,015.25 Rial12:10:40
6,015 Rial12:10:32
6,014.5 Rial12:10:22
6,014 Rial12:10:14
6,014.75 Rial12:09:55
6,015.5 Rial12:09:40
6,016.5 Rial12:09:32
6,016 Rial12:09:23
6,016.5 Rial12:09:14
6,016 Rial12:08:35
6,015.5 Rial12:08:28
6,016.5 Rial12:08:19
6,018.75 Rial12:08:11
6,022.75 Rial12:06:49
6,022.25 Rial12:06:42
6,019.25 Rial12:06:19
6,018.5 Rial12:06:11
6,018.25 Rial12:05:56
6,017.5 Rial12:05:37
6,016.5 Rial12:05:29
6,017.75 Rial12:05:13
6,018.5 Rial12:04:47
6,017 Rial12:04:40
6,016.75 Rial12:04:26
6,017 Rial12:04:18
6,017.75 Rial12:03:58
6,017.25 Rial12:03:50
6,017 Rial12:03:41
6,016.75 Rial12:03:32
6,017.25 Rial12:03:23
6,016.75 Rial12:03:00
6,016.5 Rial12:02:53
6,017 Rial12:02:12
6,016.25 Rial12:01:58
6,016 Rial12:01:31
6,014.5 Rial12:01:19
6,013.75 Rial12:00:35
6,014.5 Rial11:59:26
6,013 Rial11:59:19
6,013.25 Rial11:59:12
6,014 Rial11:58:59
6,014.25 Rial11:58:52
6,014 Rial11:58:39
6,014.5 Rial11:58:25
6,014.25 Rial11:58:18
6,015.75 Rial11:57:55
6,016 Rial11:57:39
6,015.75 Rial11:57:22
6,013.5 Rial11:57:13
6,014 Rial11:56:58
6,014.25 Rial11:56:50
6,014.5 Rial11:56:42
6,014.25 Rial11:56:34
6,014 Rial11:56:18
6,014.25 Rial11:56:10
6,011.75 Rial11:55:48
6,011.25 Rial11:55:41
6,010.25 Rial11:55:34
6,011.5 Rial11:55:27
6,012.75 Rial11:55:13
6,012.5 Rial11:54:59
6,013.5 Rial11:54:52
6,011.25 Rial11:54:11
6,010.75 Rial11:53:56
6,011.25 Rial11:53:36
6,010.25 Rial11:53:29
6,010 Rial11:53:21
6,009.75 Rial11:53:13
6,010 Rial11:52:31
6,010.5 Rial11:52:23
6,010 Rial11:52:16
6,009.5 Rial11:52:09
6,008.75 Rial11:51:56
6,010.5 Rial11:51:49
6,010.25 Rial11:51:43
6,010 Rial11:51:37
6,009 Rial11:51:30
6,006.75 Rial11:51:23
6,004.75 Rial11:50:20
6,003.5 Rial11:50:13
6,003 Rial11:49:38
6,003.5 Rial11:49:25
6,004 Rial11:49:18
6,004.5 Rial11:48:46
6,004 Rial11:48:39
6,004.75 Rial11:48:17
6,004.5 Rial11:48:10
6,004.25 Rial11:47:09
6,004.5 Rial11:46:34
6,004.25 Rial11:46:09
6,005.25 Rial11:45:54
6,004.5 Rial11:45:48
6,006.75 Rial11:45:42
6,008.25 Rial11:45:27
6,008 Rial11:45:20
6,008.25 Rial11:45:13
6,007 Rial11:44:59
6,006.5 Rial11:44:54
6,003.75 Rial11:44:47
6,002.25 Rial11:44:35
6,001.5 Rial11:44:28
6,001.25 Rial11:43:56
6,001.5 Rial11:43:14
6,001.75 Rial11:43:00
6,000.75 Rial11:42:55
6,000.5 Rial11:42:42
6,001 Rial11:42:29
6,001.5 Rial11:42:16
6,002.25 Rial11:41:53
6,001.75 Rial11:41:41
6,001.5 Rial11:41:22
6,001.25 Rial11:41:16
5,999.5 Rial11:40:35
5,999.25 Rial11:40:19
5,999.5 Rial11:39:29
5,999 Rial11:39:23
5,999.25 Rial11:38:27
5,999.5 Rial11:38:21
5,999.25 Rial11:38:09
5,999.75 Rial11:37:41
6,000.5 Rial11:37:28
5,998.75 Rial11:37:15
5,998.5 Rial11:37:09
5,999.25 Rial11:36:58
5,996.25 Rial11:36:31
5,995.75 Rial11:36:23
5,995.5 Rial11:36:16
5,997.75 Rial11:36:10
5,997.25 Rial11:35:57
5,996.75 Rial11:35:28
5,996 Rial11:35:16
5,995.5 Rial11:35:10
5,996 Rial11:34:55
5,996.5 Rial11:34:45
5,995.5 Rial11:34:33
5,995.25 Rial11:34:20
5,995 Rial11:34:09
5,994.75 Rial11:33:49
5,995.25 Rial11:33:43
5,996.5 Rial11:33:32
5,996.25 Rial11:33:25
5,996.75 Rial11:33:18
5,997.5 Rial11:33:11
5,997.25 Rial11:32:52
5,997.5 Rial11:32:31
5,997 Rial11:32:23
5,997.25 Rial11:32:10
5,996.5 Rial11:31:47
5,996.25 Rial11:31:42
5,995.25 Rial11:31:36
5,995 Rial11:31:29
5,994.5 Rial11:31:23
5,996.25 Rial11:31:16
5,995.75 Rial11:31:09
5,997.75 Rial11:30:56
5,990.5 Rial11:30:42
5,990.25 Rial11:30:35
5,988.75 Rial11:30:27
5,987.75 Rial11:29:56
5,987 Rial11:29:34
5,987.5 Rial11:29:29
5,988.5 Rial11:29:11
5,988.75 Rial11:28:36
5,989.5 Rial11:28:30
5,989.25 Rial11:28:24
5,989.5 Rial11:28:08
5,989.25 Rial11:27:51
5,988.75 Rial11:27:46
5,988.25 Rial11:27:35
5,987.25 Rial11:27:30
5,986.5 Rial11:27:24
5,986.25 Rial11:27:18
5,987 Rial11:27:13
5,986.25 Rial11:27:08
5,987.5 Rial11:26:38
5,987 Rial11:26:23
5,987.5 Rial11:26:18
5,987.75 Rial11:26:08
5,988.75 Rial11:25:50
5,991 Rial11:25:41
5,991.75 Rial11:25:36
5,991 Rial11:25:21
5,991.25 Rial11:25:15
5,992.5 Rial11:24:58
5,993.5 Rial11:24:52
5,993.25 Rial11:24:41
5,995 Rial11:24:29
5,993.25 Rial11:24:17
5,992.5 Rial11:24:08
5,990.25 Rial11:23:32
5,989.5 Rial11:21:31
5,990 Rial11:20:42
5,989.5 Rial11:20:26
5,990 Rial11:20:14
5,989.5 Rial11:19:27
5,989.25 Rial11:19:22
5,990 Rial11:19:17
5,990.25 Rial11:19:08
5,990 Rial11:18:47
5,989.5 Rial11:18:27
5,990 Rial11:18:23
5,990.25 Rial11:18:08
5,989.5 Rial11:17:23
5,989.75 Rial11:17:18
5,989 Rial11:17:13
5,989.5 Rial11:17:08
5,988.25 Rial11:16:51
5,988.5 Rial11:16:47
5,989.5 Rial11:16:33
5,989.75 Rial11:16:17
5,989.5 Rial11:16:12
5,989.25 Rial11:16:08
5,989 Rial11:15:51
5,989.25 Rial11:15:36
5,988.5 Rial11:15:26
5,988.25 Rial11:15:16
5,987.25 Rial11:14:52
5,987.5 Rial11:14:48
5,987.25 Rial11:13:48
5,988.25 Rial11:13:39
5,988 Rial11:13:14
5,988.5 Rial11:13:09
5,988 Rial11:12:52
5,988.25 Rial11:12:18
5,989.25 Rial11:12:08
5,990.5 Rial11:11:51
5,990.75 Rial11:11:46
5,991.75 Rial11:11:31
5,992 Rial11:10:40
5,990.25 Rial11:09:26
5,990 Rial11:09:14
5,989.75 Rial11:09:09
5,989.5 Rial11:08:44
5,989.25 Rial11:08:28
5,988.75 Rial11:08:23
5,988.5 Rial11:08:08
5,988.75 Rial11:07:53
5,988.5 Rial11:06:38
5,989.25 Rial11:06:13
5,990 Rial11:04:49
5,989.5 Rial11:04:17
5,989.75 Rial11:04:08
5,989.5 Rial11:03:49
5,990 Rial11:03:38
5,989.5 Rial11:03:09
5,989 Rial11:02:51
5,989.25 Rial11:02:41
5,988.75 Rial11:02:37
5,987.75 Rial11:01:54
5,988.5 Rial11:01:37
5,988.75 Rial11:01:14
5,989 Rial11:00:21
5,989.75 Rial11:00:14
5,991 Rial10:59:50
5,991.25 Rial10:59:30
5,991.5 Rial10:59:25
5,992 Rial10:59:07
5,992.5 Rial10:58:41
5,992.25 Rial10:58:37
5,993.5 Rial10:58:25
5,994 Rial10:58:20
5,994.25 Rial10:58:12
5,994 Rial10:58:08
5,993.25 Rial10:57:38
5,992.75 Rial10:57:34
5,993.25 Rial10:57:30
5,992.25 Rial10:57:20
5,992.5 Rial10:56:22
5,992.25 Rial10:56:17
5,992.5 Rial10:55:45
5,992.25 Rial10:55:26
5,991.75 Rial10:54:51
5,991.5 Rial10:54:11
5,991.25 Rial10:53:34
5,990.5 Rial10:53:23
5,989.5 Rial10:53:19
5,989 Rial10:52:44
5,988.75 Rial10:52:06
5,988 Rial10:51:11
5,988.75 Rial10:51:07
5,989 Rial10:50:49
5,988.75 Rial10:50:42
5,989 Rial10:50:21
5,988.75 Rial10:50:16
5,989.25 Rial10:50:11
5,989 Rial10:49:40
5,988.75 Rial10:49:36
5,989 Rial10:49:33
5,989.5 Rial10:49:25
5,989.75 Rial10:49:18
5,991.5 Rial10:49:10
5,991.25 Rial10:49:06
5,990.25 Rial10:48:34
5,990.5 Rial10:48:30
5,990.25 Rial10:48:22
5,990.5 Rial10:48:19
5,991.5 Rial10:48:10
5,991.75 Rial10:48:07
5,992 Rial10:47:44
5,991.75 Rial10:47:06
5,993.25 Rial10:46:46
5,992.75 Rial10:46:38
5,991.5 Rial10:46:28
5,991.75 Rial10:45:51
5,992.25 Rial10:45:41
5,991.75 Rial10:45:22
5,992.25 Rial10:44:55
5,991.75 Rial10:44:43
5,992.25 Rial10:44:34
5,991.75 Rial10:44:18
5,992.5 Rial10:43:48
5,992.75 Rial10:43:44
5,992.5 Rial10:43:07
5,993.25 Rial10:42:57
5,992.5 Rial10:42:51
5,992.25 Rial10:42:47
5,993.5 Rial10:42:36
5,994.25 Rial10:42:28
5,993.75 Rial10:42:20
5,992.75 Rial10:41:15
5,992.25 Rial10:41:11
5,992 Rial10:41:07
5,992.25 Rial10:40:57
5,992.75 Rial10:40:46
5,992.25 Rial10:40:09
5,993 Rial10:39:47
5,993.25 Rial10:39:44
5,993.5 Rial10:39:33
5,994 Rial10:39:26
5,993.75 Rial10:39:22
5,993.25 Rial10:39:15
5,993 Rial10:39:06
5,992.75 Rial10:38:56
5,993 Rial10:38:42
5,993.25 Rial10:38:29
5,992.5 Rial10:38:15
5,992.25 Rial10:37:52
5,992.75 Rial10:37:49
5,993.25 Rial10:37:28
5,993.5 Rial10:37:21
5,993.75 Rial10:37:17
5,993.25 Rial10:36:52
5,994 Rial10:36:49
5,994.25 Rial10:36:34
5,994.5 Rial10:36:26
5,994.75 Rial10:36:22
5,994.25 Rial10:36:14
5,994 Rial10:36:06
5,994.25 Rial10:35:52
5,995 Rial10:35:22
5,995.5 Rial10:35:07
5,995 Rial10:34:47
5,995.25 Rial10:34:34
5,994.5 Rial10:34:27
5,994 Rial10:34:23
5,993.75 Rial10:34:20
5,993.5 Rial10:34:13
5,994 Rial10:34:06
5,994.5 Rial10:33:48
5,995 Rial10:33:41
5,995.25 Rial10:33:37
5,994.5 Rial10:32:30
5,995 Rial10:32:11
5,995.5 Rial10:32:06
5,995.75 Rial10:31:49
5,996 Rial10:31:35
5,995.75 Rial10:31:31
5,996 Rial10:31:27
5,995.75 Rial10:31:23
5,996 Rial10:31:07
5,997.75 Rial10:30:49
5,998 Rial10:30:41
5,997.75 Rial10:30:37
5,999 Rial10:30:33
5,999.25 Rial10:30:25
5,999 Rial10:30:20
5,999.25 Rial10:30:15
5,999 Rial10:30:10
5,998.75 Rial10:29:52
5,998.25 Rial10:29:49
5,998.5 Rial10:29:43
5,998.75 Rial10:29:39
5,997.75 Rial10:29:33
5,998.5 Rial10:29:26
5,997.75 Rial10:29:09
5,998.75 Rial10:29:06
5,998 Rial10:28:52
5,999 Rial10:28:35
5,999.25 Rial10:28:32
5,997.75 Rial10:28:13
5,998 Rial10:28:06
5,998.5 Rial10:27:52
5,998.75 Rial10:27:30
5,999 Rial10:27:27
5,998.25 Rial10:27:24
5,998 Rial10:27:20
5,997.5 Rial10:27:06
5,997.75 Rial10:26:58
5,997.5 Rial10:26:48
5,998 Rial10:26:22
5,997.5 Rial10:26:16
5,997.75 Rial10:26:06
5,998.25 Rial10:25:47
5,998.5 Rial10:25:43
5,999 Rial10:25:37
5,999.25 Rial10:25:34
5,999.5 Rial10:25:30
5,999 Rial10:25:27
5,998.5 Rial10:25:11
5,998.75 Rial10:25:07
5,999 Rial10:24:53
5,998.75 Rial10:24:50
5,999.25 Rial10:24:46
5,999.5 Rial10:24:43
5,998.5 Rial10:24:39
5,998 Rial10:24:32
5,998.5 Rial10:24:25
5,997.5 Rial10:24:10
5,997 Rial10:24:06
5,996 Rial10:23:50
5,996.5 Rial10:23:47
5,996 Rial10:23:44
5,995.5 Rial10:23:34
5,995.75 Rial10:23:31
5,996.5 Rial10:23:21
5,993.5 Rial10:23:06
5,993.75 Rial10:22:46
5,993.5 Rial10:22:44
5,992.5 Rial10:22:37
5,993 Rial10:22:18
5,993.25 Rial10:22:05
5,992.75 Rial10:21:47
5,993 Rial10:21:44
5,993.25 Rial10:21:31
5,992.5 Rial10:21:28
5,992.25 Rial10:20:11
5,992 Rial10:20:07
5,993 Rial10:19:06
5,993.25 Rial10:18:53
5,993.5 Rial10:18:50
5,994.25 Rial10:18:47
5,994 Rial10:18:23
5,994.25 Rial10:17:33
5,994.75 Rial10:17:30
5,994.25 Rial10:16:51
5,994.5 Rial10:16:48
5,994.25 Rial10:16:41
5,994.5 Rial10:16:32
5,994.25 Rial10:16:29
5,994.5 Rial10:16:22
5,994.25 Rial10:16:19
5,993.75 Rial10:16:15
5,993.5 Rial10:15:45
5,993.75 Rial10:15:42
5,994.25 Rial10:15:39
5,994 Rial10:15:36
5,993.5 Rial10:15:27
5,993.25 Rial10:14:05
5,992.5 Rial10:13:42
5,992 Rial10:13:33
5,992.25 Rial10:13:30
5,991.75 Rial10:13:27
5,992.5 Rial10:13:14
5,993.25 Rial10:12:43
5,992.75 Rial10:12:40
5,993.25 Rial10:12:23
5,993 Rial10:12:06
5,992.5 Rial10:11:37
5,993 Rial10:11:30
5,992.75 Rial10:11:26
5,992.25 Rial10:11:22
5,993 Rial10:11:14
5,993.25 Rial10:10:51
5,993 Rial10:10:28
5,992.75 Rial10:10:20
5,993 Rial10:10:16
5,992.75 Rial10:09:52
5,993 Rial10:09:05
5,992 Rial10:08:57
5,991.75 Rial10:08:53
5,991.5 Rial10:08:50
5,993.5 Rial10:08:37
5,993.75 Rial10:08:31
5,994.25 Rial10:08:24
5,994 Rial10:08:11
5,992.75 Rial10:07:07
5,992.5 Rial10:07:04
5,992.75 Rial10:06:54
5,992.5 Rial10:06:45
5,992.75 Rial10:06:42
5,992.5 Rial10:06:39
5,992.75 Rial10:06:26
5,992.5 Rial10:06:16
5,991.75 Rial10:05:24
5,991.5 Rial10:05:18
5,991 Rial10:05:09
5,991.5 Rial10:05:06
5,991.75 Rial10:04:45
5,990.75 Rial10:04:33
5,990.5 Rial10:04:24
5,990.25 Rial10:04:17
5,990 Rial10:04:14
5,990.75 Rial10:04:11
5,990.25 Rial10:04:05
5,990 Rial10:03:47
5,989.75 Rial10:03:17
5,990 Rial10:03:11
5,989.75 Rial10:03:05
5,990.75 Rial10:02:34
5,991.25 Rial10:02:28
5,991 Rial10:02:10
5,990.5 Rial10:02:04
5,989.5 Rial10:01:42
5,989 Rial10:01:36
5,989.25 Rial10:01:30
5,989 Rial9:59:40
5,988.25 Rial9:59:20
5,987.25 Rial9:58:21
5,986.75 Rial9:58:06
5,986.5 Rial9:56:55
5,986.25 Rial9:53:52
5,985.75 Rial9:53:43
5,985.5 Rial9:53:35
5,985.75 Rial9:53:27
5,985.5 Rial9:53:05
5,985.75 Rial9:52:58
5,985.5 Rial9:52:55
5,985.25 Rial9:46:37
5,984.75 Rial9:46:11
5,984.25 Rial9:45:42
5,984 Rial9:45:30
5,983.75 Rial9:45:12
5,984 Rial9:44:26
5,983.75 Rial9:44:23
5,985 Rial9:42:34
5,985.25 Rial9:42:23
5,985 Rial9:40:26
5,984 Rial9:37:47
5,983 Rial9:37:24
5,982.5 Rial9:36:41
5,982.75 Rial9:36:35
5,982.5 Rial9:36:05
5,982.75 Rial9:35:09
5,982.5 Rial9:34:48
5,982 Rial9:34:09
5,982.25 Rial9:34:05
5,982 Rial9:33:09
5,982.25 Rial9:32:23
5,982.5 Rial9:31:41
5,981.75 Rial9:31:22
5,982.5 Rial9:30:52
5,983.5 Rial9:28:23
5,984.25 Rial9:28:20
5,985 Rial9:28:11
5,985.5 Rial9:11:10
5,985.25 Rial9:11:08
5,985.75 Rial9:10:06
5,985.5 Rial9:09:51
5,985.75 Rial9:08:16
5,986.25 Rial9:07:39
5,988.5 Rial9:05:16
5,987.75 Rial9:04:22
5,987.5 Rial9:04:10
5,987.75 Rial9:01:34
5,988 Rial9:01:31
5,988.25 Rial9:01:16
5,987.25 Rial9:01:09
5,987.5 Rial8:59:08
5,987.75 Rial8:58:48
5,988 Rial8:57:39
5,988.25 Rial8:56:20
5,988 Rial8:56:14
5,988.25 Rial8:56:11
5,988 Rial8:56:05
5,988.25 Rial8:54:11
5,988.5 Rial8:53:47
5,988.25 Rial8:52:45
5,987.75 Rial8:51:10
5,987.5 Rial8:50:39
5,987.25 Rial8:50:28
5,987.5 Rial8:50:22
5,987.25 Rial8:50:18
5,987.75 Rial8:50:16
5,987.5 Rial8:49:19
5,987.75 Rial8:49:04
5,987.5 Rial8:48:11
5,987.75 Rial8:47:18
5,987.5 Rial8:46:50
5,987.75 Rial8:46:48
5,987.5 Rial8:45:06
5,987.75 Rial8:43:21
5,988.75 Rial8:42:57
5,989 Rial8:42:49
5,989.5 Rial8:42:19
5,989 Rial8:42:14
5,988.5 Rial8:37:47
5,988.25 Rial8:36:47
5,988.5 Rial8:34:38
5,988.25 Rial8:34:11
5,988.5 Rial8:30:38
5,988.25 Rial8:29:26
5,988.5 Rial8:29:10
5,988.25 Rial8:28:50
5,988.5 Rial8:28:42
5,988 Rial8:28:12
5,987.5 Rial8:28:04
5,988.25 Rial8:27:21
5,988.5 Rial8:27:10
5,988.25 Rial8:26:26
5,988.5 Rial8:26:18
5,988.25 Rial8:26:10
5,988.5 Rial8:25:34
5,988.25 Rial8:25:32
5,988.5 Rial8:25:18
5,988.25 Rial8:25:05
5,988 Rial8:24:54
5,988.25 Rial8:24:46
5,987.75 Rial8:24:33
5,987.5 Rial8:23:34
5,988 Rial8:23:23
5,988.25 Rial8:22:34
5,987.25 Rial8:20:06
5,987.5 Rial8:19:38
5,986.75 Rial8:19:07
5,987.25 Rial8:18:39
5,986.5 Rial8:16:04
5,986 Rial8:15:18
5,985.75 Rial8:12:54
5,986.25 Rial8:12:43
5,987.5 Rial8:10:35
5,988.25 Rial8:06:29
5,987.75 Rial8:05:18
5,988 Rial8:05:16
5,988.25 Rial8:02:07
5,987.5 Rial8:01:23
5,987.25 Rial8:00:42
5,986.75 Rial8:00:36
5,987 Rial8:00:07
5,986.75 Rial7:58:38
5,986.5 Rial7:58:30
5,986.75 Rial7:57:46
5,986.5 Rial7:57:41
5,986.75 Rial7:57:33
5,986.5 Rial7:57:10
5,987 Rial7:57:04
5,987.5 Rial7:56:50
5,988.25 Rial7:56:45
5,987.75 Rial7:56:34
5,988 Rial7:56:28
5,987.5 Rial7:56:09
5,987.75 Rial7:56:04
5,988.5 Rial7:55:35
5,988.25 Rial7:55:15
5,988.75 Rial7:55:04
5,988.5 Rial7:54:44
5,988.25 Rial7:54:18
5,988.5 Rial7:54:04
5,987.5 Rial7:53:07
5,986.75 Rial7:53:04
5,986.5 Rial7:52:31
5,987 Rial7:52:25
5,986.5 Rial7:52:09
5,986.25 Rial7:50:46
5,985.5 Rial7:49:35
5,985.75 Rial7:49:10
5,985.5 Rial7:49:07
5,985.75 Rial7:48:26
5,986 Rial7:48:04
5,986.5 Rial7:47:18
5,986.25 Rial7:47:10
5,986.5 Rial7:46:19
5,986.25 Rial7:46:14
5,986.5 Rial7:46:09
5,986 Rial7:45:29
5,986.25 Rial7:45:24
5,987.25 Rial7:45:21
5,987.5 Rial7:44:49
5,987.75 Rial7:44:41
5,987.25 Rial7:44:28
5,986.75 Rial7:42:18
5,986.5 Rial7:41:30
5,986.25 Rial7:41:28
5,986 Rial7:41:10
5,985.75 Rial7:41:07
5,987.25 Rial7:38:33
5,987.5 Rial7:38:20
5,987.75 Rial7:38:12
5,987.5 Rial7:37:09
5,987.75 Rial7:37:04
5,987.5 Rial7:36:55
5,987.25 Rial7:35:43
5,987.5 Rial7:35:33
5,987.75 Rial7:35:26
5,988 Rial7:35:15
5,987.5 Rial7:35:10
5,987 Rial7:34:15
5,986.75 Rial7:33:30
5,987.25 Rial7:33:15
5,987.75 Rial7:33:07
5,988.25 Rial7:32:54
5,988.75 Rial7:32:51
5,989.5 Rial7:32:30
5,989.75 Rial7:32:17
5,989.5 Rial7:32:10
5,989.75 Rial7:32:04
5,989.5 Rial7:31:37
5,989.75 Rial7:31:21
5,989.5 Rial7:30:57
5,989.75 Rial7:30:49
5,989 Rial7:30:33
5,989.5 Rial7:30:21
5,990 Rial7:30:18
5,990.25 Rial7:30:09
5,989.75 Rial7:30:06
5,989.5 Rial7:29:30
5,989.75 Rial7:29:25
5,989.5 Rial7:29:07
5,989.25 Rial7:28:04
5,988 Rial7:27:38
5,987.75 Rial7:27:30
5,988 Rial7:26:41
5,987.5 Rial7:26:39
5,986.75 Rial7:26:04
5,987 Rial7:25:41
5,986.75 Rial7:25:29
5,987 Rial7:25:24
5,986.75 Rial7:21:39
5,985.75 Rial7:21:29
5,985.5 Rial7:21:04
5,985.75 Rial7:20:26
5,985.5 Rial7:20:18
5,986.25 Rial7:19:26
5,986.5 Rial7:19:22
5,986.75 Rial7:19:09
5,987.25 Rial7:18:30
5,987.5 Rial7:18:10
5,987.25 Rial7:18:05
5,987.75 Rial7:17:50
5,988 Rial7:17:45
5,987.75 Rial7:17:17
5,987.25 Rial7:16:45
5,986.5 Rial7:16:37
5,987.25 Rial7:16:12
5,987.5 Rial7:15:05
5,987.75 Rial7:14:52
5,988 Rial7:14:10
5,988.25 Rial7:14:04
5,986.75 Rial7:13:43
5,987.25 Rial7:13:29
5,986.75 Rial7:13:06
5,986.25 Rial7:13:04
5,986.5 Rial7:12:53
5,986.25 Rial7:12:48
5,985.25 Rial7:12:33
5,984.75 Rial7:12:22
5,984.5 Rial7:12:14
5,984.25 Rial7:12:09
5,984.5 Rial7:12:05
5,984.25 Rial7:11:04
5,983.75 Rial7:10:54
5,984.25 Rial7:10:43
5,983.75 Rial7:10:38
5,984.25 Rial7:10:33
5,983.75 Rial7:10:25
5,984.25 Rial7:10:05
5,984.5 Rial7:09:49
5,985.25 Rial7:09:25
5,986.5 Rial7:09:22
5,984.75 Rial7:08:33
5,984.5 Rial7:08:18
5,984.25 Rial7:08:15
5,984.5 Rial7:08:10
5,984.25 Rial7:08:05
5,983.75 Rial7:07:50
5,984.25 Rial7:07:45
5,983.75 Rial7:07:23
5,984.25 Rial7:07:11
5,983.5 Rial7:07:04
5,983.25 Rial7:06:54
5,983.75 Rial7:06:51
5,984.5 Rial7:06:21
5,984.75 Rial7:05:42
5,984.25 Rial7:05:15
5,983.5 Rial7:05:07
5,984 Rial7:04:45
5,983.75 Rial7:04:27
5,983.5 Rial7:04:22
5,983.25 Rial7:04:12
5,983 Rial7:04:04
5,983.25 Rial7:03:46
5,984 Rial7:03:41
5,982.75 Rial7:03:39
5,983 Rial7:03:33
5,982.25 Rial7:03:06
5,982.5 Rial7:03:04
5,983.5 Rial7:02:56
5,984 Rial7:02:34
5,984.25 Rial7:02:19
5,984 Rial7:01:43
5,983.75 Rial7:01:40
5,983 Rial7:01:35
5,982.25 Rial7:01:12
5,983 Rial7:01:04
5,983.75 Rial7:00:51
5,983.5 Rial7:00:48
5,983.25 Rial7:00:45
5,984 Rial7:00:39
5,985.5 Rial7:00:33
5,985.75 Rial7:00:27
5,985.5 Rial7:00:24
5,985.75 Rial7:00:20
5,985.5 Rial7:00:17
5,985.25 Rial7:00:13
5,986.25 Rial6:59:13
5,986 Rial6:59:11
5,986.5 Rial6:58:04
5,987 Rial6:57:30
5,986.75 Rial6:57:24
5,987 Rial6:57:14
5,986.75 Rial6:55:42
5,986 Rial6:54:34
5,985.75 Rial6:54:29
5,986 Rial6:54:09
5,986.25 Rial6:54:04
5,985.75 Rial6:52:42
5,986 Rial6:52:34
5,986.5 Rial6:51:04
5,985.75 Rial6:50:21
5,986.25 Rial6:50:10
5,986.5 Rial6:49:44
5,987 Rial6:49:30
5,986.5 Rial6:49:13
5,985.75 Rial6:48:56
5,985.5 Rial6:48:54
5,985.25 Rial6:48:49
5,985.75 Rial6:48:26
5,986.5 Rial6:47:43
5,986.25 Rial6:47:38
5,985.5 Rial6:47:30
5,984.75 Rial6:47:18
5,985.75 Rial6:47:11
5,984.5 Rial6:47:06
5,986.75 Rial6:46:41
5,987.75 Rial6:46:12
5,988.25 Rial6:46:04
5,988.5 Rial6:45:35
5,987.75 Rial6:45:27
5,988.25 Rial6:45:24
5,987.75 Rial6:45:19
5,988.75 Rial6:45:12
5,989 Rial6:44:56
5,989.25 Rial6:42:09
5,989 Rial6:41:43
5,988.75 Rial6:41:38
5,989 Rial6:41:31
5,988.75 Rial6:41:14
5,988.5 Rial6:40:54
5,987.75 Rial6:40:22
5,988.25 Rial6:40:10
5,988.5 Rial6:40:05
5,989 Rial6:39:50
5,989.25 Rial6:39:29
5,988.75 Rial6:39:26
5,988.25 Rial6:38:25
5,987.75 Rial6:37:38
5,987.5 Rial6:37:20
5,988.5 Rial6:35:12
5,988.75 Rial6:34:57
5,988.5 Rial6:34:47
5,987.75 Rial6:34:18
5,988.75 Rial6:34:04
5,988.25 Rial6:33:49
5,987.75 Rial6:33:42
5,987.5 Rial6:33:38
5,987.25 Rial6:32:54
5,987 Rial6:32:51
5,986.75 Rial6:32:41
5,986.5 Rial6:32:38
5,986.75 Rial6:32:31
5,986.5 Rial6:32:26
5,986.75 Rial6:32:21
5,986.5 Rial6:32:19
5,986.75 Rial6:32:14
5,987 Rial6:32:09
5,987.25 Rial6:31:47
5,986.75 Rial6:31:38
5,987.75 Rial6:31:11
5,987.5 Rial6:31:04
5,986.75 Rial6:30:49
5,987.25 Rial6:30:47
5,987.5 Rial6:30:29
5,986.25 Rial6:30:23
5,987.5 Rial6:30:06
5,987.75 Rial6:29:10
5,987.5 Rial6:29:05
5,987.25 Rial6:29:03
5,987.5 Rial6:28:57
5,987.75 Rial6:28:53
5,988 Rial6:28:50
5,988.25 Rial6:28:14
5,987.75 Rial6:28:04
5,988 Rial6:27:45
5,987.25 Rial6:27:21
5,987 Rial6:27:18
5,986.5 Rial6:27:11
5,986.75 Rial6:27:06
5,986.5 Rial6:26:58
5,987 Rial6:26:25
5,987.25 Rial6:26:22
5,986.5 Rial6:26:06
5,987.5 Rial6:25:38
5,987.75 Rial6:25:35
5,988 Rial6:25:19
5,987.5 Rial6:25:04
5,988 Rial6:24:46
5,987.75 Rial6:24:41
5,987.5 Rial6:24:39
5,987.75 Rial6:24:31
5,988 Rial6:24:23
5,987.5 Rial6:24:13
5,987.75 Rial6:23:40
5,987.5 Rial6:23:22
5,986.75 Rial6:23:13
5,987 Rial6:23:04
5,988 Rial6:22:10
5,988.25 Rial6:22:03
5,987.5 Rial6:21:36
5,988.75 Rial6:21:15
5,988 Rial6:21:10
5,987.75 Rial6:21:06
5,989 Rial6:20:12
5,989.25 Rial6:20:07
5,989 Rial6:19:22
5,990.25 Rial6:18:10
5,990.5 Rial6:18:04
5,990.25 Rial6:17:51
5,990.5 Rial6:17:42
5,990.25 Rial6:17:17
5,990.5 Rial6:16:53
5,990.25 Rial6:16:22
5,990.75 Rial6:16:18
5,991.75 Rial6:15:46
5,992 Rial6:15:17
5,991.75 Rial6:15:15
5,992 Rial6:15:05
5,991.5 Rial6:14:53
5,991 Rial6:14:41
5,990.5 Rial6:14:39
5,990.25 Rial6:14:34
5,990.5 Rial6:14:24
5,990.25 Rial6:14:05
5,990 Rial6:13:56
5,990.25 Rial6:13:39
5,990 Rial6:13:36
5,991.5 Rial6:13:29
5,992 Rial6:13:26
5,992.25 Rial6:13:05
5,992.5 Rial6:12:25
5,992.25 Rial6:12:16
5,991.5 Rial6:11:34
5,991.75 Rial6:11:23
5,990.5 Rial6:11:18
5,990.25 Rial6:11:10
5,990.5 Rial6:11:06
5,990.25 Rial6:10:46
5,990.75 Rial6:10:37
5,990.25 Rial6:10:22
5,990.75 Rial6:10:05
5,990.25 Rial6:09:49
5,990.5 Rial6:09:42
5,990.25 Rial6:09:33
5,990.5 Rial6:09:26
5,990.25 Rial6:09:22
5,990.5 Rial6:09:15
5,990.25 Rial6:09:10
5,990 Rial6:09:06
5,989.75 Rial6:08:52
5,989.5 Rial6:08:50
5,988.5 Rial6:08:41
5,987.25 Rial6:08:34
5,986.75 Rial6:08:27
5,987 Rial6:08:23
5,986.75 Rial6:08:18
5,986.5 Rial6:08:13
5,986.25 Rial6:07:50
5,987 Rial6:07:43
5,988.25 Rial6:07:19
5,988.5 Rial6:07:11
5,989.75 Rial6:07:06
5,990.25 Rial6:06:22
5,989.75 Rial6:06:15
5,990.5 Rial6:06:06
5,990.25 Rial6:05:36
5,990 Rial6:05:34
5,990.25 Rial6:05:16
5,990 Rial6:05:14
5,990.25 Rial6:04:49
5,990.5 Rial6:04:44
5,990.25 Rial6:04:40
5,989.5 Rial6:04:25
5,989.25 Rial6:04:21
5,989.5 Rial6:04:18
5,989.25 Rial6:04:09
5,989.75 Rial6:03:48
5,990.25 Rial6:03:19
5,988.75 Rial6:02:58
5,988.25 Rial6:02:42
5,988.75 Rial6:02:33
5,987.25 Rial6:02:09
5,986.75 Rial6:02:04
5,987.25 Rial6:01:09
5,985.5 Rial6:00:46
5,986.5 Rial6:00:38
5,986.25 Rial6:00:23
5,986.5 Rial6:00:19
5,987 Rial6:00:13
5,986.5 Rial6:00:10
5,988.5 Rial6:00:07
5,989 Rial5:59:45
5,989.75 Rial5:59:15
5,990.25 Rial5:59:10
5,990 Rial5:59:06
5,990.25 Rial5:59:04
5,991 Rial5:58:42
5,990.5 Rial5:58:13
5,990.25 Rial5:58:04
5,989.25 Rial5:57:29
5,989 Rial5:57:27
5,988.75 Rial5:57:18
5,988 Rial5:57:11
5,987.5 Rial5:56:53
5,988 Rial5:56:51
5,987 Rial5:56:39
5,986.5 Rial5:56:14
5,986 Rial5:56:11
5,985.5 Rial5:56:06
5,985 Rial5:55:49
5,985.25 Rial5:55:44
5,985 Rial5:55:38
5,984.75 Rial5:55:33
5,984.5 Rial5:55:25
5,984.75 Rial5:55:13
5,985 Rial5:54:18
5,984.5 Rial5:54:13
5,985 Rial5:53:30
5,985.25 Rial5:53:25
5,985.75 Rial5:53:19
5,985.25 Rial5:53:14
5,986.5 Rial5:53:07
5,986.25 Rial5:52:49
5,985.5 Rial5:52:47
5,985.25 Rial5:52:18
5,984.75 Rial5:52:04
5,984.5 Rial5:51:31
5,984.25 Rial5:51:03
5,983.75 Rial5:50:54
5,984.25 Rial5:50:45
5,984.5 Rial5:50:35
5,984.25 Rial5:50:26
5,984.5 Rial5:50:14
5,985.75 Rial5:50:12
5,987.25 Rial5:50:06
5,988.5 Rial5:48:58
5,988.25 Rial5:48:39
5,987.75 Rial5:48:31
5,988.5 Rial5:48:11
5,988.75 Rial5:47:49
5,988.5 Rial5:47:38
5,988.25 Rial5:47:33
5,988.5 Rial5:47:22
5,988.75 Rial5:47:04
5,989.25 Rial5:46:40
5,988.5 Rial5:46:26
5,988.25 Rial5:46:20
5,988.5 Rial5:46:13
5,989 Rial5:46:04
5,989.25 Rial5:45:39
5,989.5 Rial5:45:30
5,989.75 Rial5:45:07
5,990.25 Rial5:45:04
5,989.75 Rial5:44:54
5,990.75 Rial5:44:39
5,990 Rial5:44:28
5,989 Rial5:44:23
5,989.75 Rial5:44:18
5,989.25 Rial5:44:15
5,987.5 Rial5:44:11
5,986.5 Rial5:43:51
5,986 Rial5:43:47
5,987 Rial5:43:42
5,987.5 Rial5:42:53
5,987.75 Rial5:42:33
5,987.5 Rial5:42:31
5,986.5 Rial5:42:26
5,987 Rial5:42:09
5,986.75 Rial5:42:04
5,988 Rial5:41:25
5,988.25 Rial5:41:14
5,989.25 Rial5:41:07
5,988.75 Rial5:41:05
5,989.25 Rial5:40:54
5,989.75 Rial5:40:47
5,988.25 Rial5:40:28
5,988 Rial5:40:23
5,988.25 Rial5:40:15
5,987.75 Rial5:40:05
5,989.25 Rial5:39:52
5,989.75 Rial5:39:04
5,989.5 Rial5:38:25
5,989.25 Rial5:38:16
5,988.5 Rial5:38:10
5,988 Rial5:38:04
5,987.75 Rial5:37:51
5,986.75 Rial5:37:18
5,987.25 Rial5:37:14
5,987.75 Rial5:37:11
5,988.25 Rial5:37:04
5,988.5 Rial5:36:44
5,988.25 Rial5:36:34
5,988.75 Rial5:36:23
5,989.5 Rial5:36:19
5,988.75 Rial5:36:04
5,987.75 Rial5:35:44
5,988 Rial5:35:40
5,987.75 Rial5:35:36
5,987.25 Rial5:35:34
5,986.25 Rial5:35:20
5,986.5 Rial5:35:16
5,986 Rial5:34:29
5,985.5 Rial5:34:25
5,985.25 Rial5:34:16
5,985 Rial5:34:14
5,985.25 Rial5:34:09
5,985 Rial5:33:35
5,984.5 Rial5:33:25
5,984.25 Rial5:33:09
5,984.5 Rial5:33:06
5,984.25 Rial5:33:04
5,982.5 Rial5:32:45
5,983 Rial5:32:41
5,983.5 Rial5:32:25
5,984 Rial5:32:20
5,984.5 Rial5:32:18
5,985.25 Rial5:32:09
5,985.75 Rial5:32:04
5,986 Rial5:31:50
5,986.5 Rial5:31:39
5,986.75 Rial5:31:34
5,987 Rial5:31:30
5,987.25 Rial5:31:28
5,987.5 Rial5:31:23
5,987 Rial5:31:18
5,986.25 Rial5:31:11
5,988 Rial5:31:06
5,988.5 Rial5:31:04
5,987.75 Rial5:30:34
5,987 Rial5:30:32
5,987.75 Rial5:30:27
5,989.25 Rial5:30:24
5,988.75 Rial5:30:19
5,991.5 Rial5:30:16
5,991.25 Rial5:30:11
5,995.25 Rial5:29:49
5,995 Rial5:29:42
5,995.25 Rial5:29:04
5,996.75 Rial5:28:54
5,996.5 Rial5:28:50
5,996.25 Rial5:28:41
5,995.75 Rial5:28:39
5,996.25 Rial5:28:30
5,996 Rial5:28:21
5,995.5 Rial5:28:19
5,995.75 Rial5:28:15
5,995.5 Rial5:28:10
5,995.25 Rial5:28:03
5,995.75 Rial5:27:43
5,996 Rial5:27:34
5,995.75 Rial5:27:05
5,997 Rial5:27:03
5,998.25 Rial5:22:11
5,998.5 Rial5:20:40
5,997.75 Rial5:19:07
5,997.5 Rial5:18:57
5,997.25 Rial5:18:53
5,997.75 Rial5:15:22
5,998.25 Rial5:14:18
5,998.5 Rial5:13:04
5,997.75 Rial5:12:54
5,998.75 Rial5:08:19
5,999 Rial5:08:14
5,999.25 Rial5:06:10
6,000 Rial5:06:04
6,002.5 Rial4:55:33
6,002 Rial4:55:25
6,002.75 Rial4:55:13
6,003.25 Rial4:49:03
6,002.75 Rial4:48:38
6,001.25 Rial4:46:25
6,001 Rial4:46:16
6,001.5 Rial4:43:04
6,001.75 Rial4:42:50
6,001.5 Rial4:41:06
6,001.25 Rial4:40:20
6,001.5 Rial4:39:23
5,999.5 Rial4:33:48
5,999.25 Rial4:32:41
5,999 Rial4:31:28
5,998.25 Rial4:30:44
5,998.5 Rial4:30:31
5,998.75 Rial4:30:17
5,997.25 Rial22:29:47
5,997.5 Rial22:29:36
5,997.75 Rial22:29:25
5,997.5 Rial22:28:57
5,997.75 Rial22:28:47
5,998 Rial22:28:24
5,997 Rial22:28:13
5,996.75 Rial22:27:48
5,997 Rial22:27:37
5,996.75 Rial22:27:26
5,996.25 Rial22:26:14
5,996 Rial22:25:06
5,995.75 Rial22:24:29
5,995.5 Rial22:23:48
5,995.75 Rial22:23:27
5,996 Rial22:23:16
5,996.25 Rial22:22:59
5,995.75 Rial22:22:48
5,996.25 Rial22:22:26
5,996.5 Rial22:22:16
5,996.25 Rial22:19:37
5,996.5 Rial22:19:26
5,995.75 Rial22:19:16
5,995.5 Rial22:18:39
5,995.75 Rial22:17:15
5,995.25 Rial22:15:41
5,995 Rial22:15:29
5,995.75 Rial22:14:27
5,996 Rial22:14:16
5,995.5 Rial22:12:43
5,995 Rial22:12:00
5,994.5 Rial22:11:38
5,995 Rial22:11:16
5,995.25 Rial22:10:59
5,995.5 Rial22:10:39
5,995.75 Rial22:10:28
5,996.25 Rial22:10:16
5,996 Rial22:09:51
5,996.5 Rial22:09:39
5,996.25 Rial22:09:29
5,996.5 Rial22:08:37
5,996.25 Rial22:08:15
5,995.75 Rial22:05:49
5,995.5 Rial22:05:38
5,995.75 Rial22:05:27
5,996 Rial22:05:16
5,996.25 Rial22:05:01
5,995.75 Rial22:04:37
5,996 Rial22:04:26
5,996.25 Rial22:04:15
5,996.75 Rial22:03:27
5,996 Rial22:03:15
5,997.5 Rial22:01:42
5,997.75 Rial22:01:31
5,996.5 Rial22:01:20
5,997.5 Rial22:00:58
5,998.5 Rial22:00:43
5,997.75 Rial22:00:26
5,997.5 Rial21:59:57
5,996.75 Rial21:58:57
5,996.5 Rial21:58:46
5,996.25 Rial21:58:35
5,996.5 Rial21:58:25
5,996.75 Rial21:58:14
5,996.25 Rial21:56:27
5,996.5 Rial21:56:15
5,996.25 Rial21:55:26
5,996 Rial21:54:15
5,995.5 Rial21:53:25
5,994.75 Rial21:53:15
5,994 Rial21:52:15
5,994.5 Rial21:51:47
5,994.75 Rial21:51:37
5,994.5 Rial21:51:16
5,995 Rial21:50:18
5,995.25 Rial21:48:29
5,994.75 Rial21:48:16
5,995.25 Rial21:47:57
5,996 Rial21:47:47
5,995.25 Rial21:47:37
5,995.75 Rial21:47:26
5,996 Rial21:47:14
5,995 Rial21:46:35
5,996 Rial21:46:14
5,996.25 Rial21:45:48
5,996.5 Rial21:45:38
5,995.75 Rial21:45:28
5,996 Rial21:45:16
5,994.25 Rial21:45:00
5,994.5 Rial21:44:49
5,993.5 Rial21:44:38
5,993.25 Rial21:44:14
5,993.5 Rial21:43:56
5,993.25 Rial21:43:46
5,992.75 Rial21:41:45
5,992.5 Rial21:40:30
5,992.25 Rial21:40:16
5,992.75 Rial21:39:58
5,991.75 Rial21:39:48
5,992.5 Rial21:39:38
5,991.5 Rial21:39:27
5,992.5 Rial21:39:15
5,992.75 Rial21:37:53
5,993 Rial21:37:33
5,992.75 Rial21:37:24
5,993 Rial21:37:13
5,993.5 Rial21:37:00
5,993.25 Rial21:36:49
5,993.5 Rial21:36:38
5,992.25 Rial21:36:26
5,991.75 Rial21:36:14
5,990.75 Rial21:34:55
5,990.25 Rial21:34:45
5,991.25 Rial21:34:26
5,990.75 Rial21:34:15
5,991.25 Rial21:33:16
5,991.75 Rial21:32:59
5,992.25 Rial21:32:48
5,991.25 Rial21:32:26
5,990.75 Rial21:32:14
5,991 Rial21:31:48
5,989.75 Rial21:31:37
5,991 Rial21:31:16
5,987.5 Rial21:29:52
5,986.75 Rial21:29:42
5,985.25 Rial21:29:23
5,982 Rial21:29:13
5,981.5 Rial21:28:49
5,980.25 Rial21:28:38
5,979.25 Rial21:28:26
5,978.75 Rial21:28:14
5,979.5 Rial21:27:59
5,980.25 Rial21:27:49
5,980.5 Rial21:27:38
5,979.75 Rial21:27:16
5,980.75 Rial21:25:55
5,980.5 Rial21:25:45
5,982 Rial21:25:35
5,982.75 Rial21:25:15
5,982.5 Rial21:25:02
5,981.5 Rial21:24:40
5,981.25 Rial21:24:28
5,979.25 Rial21:24:15
5,979 Rial21:22:23
5,978.75 Rial21:22:14
5,978.5 Rial21:21:28
5,978.25 Rial21:21:16
5,977.75 Rial21:20:50
5,978.5 Rial21:20:17
5,979.5 Rial21:19:46
5,979.75 Rial21:19:36
5,979.5 Rial21:19:25
5,978.25 Rial21:18:26
5,977.75 Rial21:17:56
5,978 Rial21:17:46
5,978.5 Rial21:17:36
5,977.75 Rial21:17:26
5,978.25 Rial21:17:15
5,977.5 Rial21:16:56
5,977.75 Rial21:15:48
5,979 Rial21:15:16
5,977.5 Rial21:14:04
5,978.5 Rial21:13:33
5,978.25 Rial21:13:23
5,978.5 Rial21:13:13
5,979 Rial21:11:43
5,978.75 Rial21:11:32
5,979.25 Rial21:11:23
5,979 Rial21:11:14
5,979.25 Rial21:10:09
5,979.75 Rial21:09:55
5,980.25 Rial21:09:36
5,979.5 Rial21:09:26
5,979.25 Rial21:08:59
5,979.5 Rial21:08:26
5,978.5 Rial21:07:22
5,978.25 Rial21:07:12
5,977.25 Rial21:05:54
5,977 Rial21:05:24
5,977.75 Rial21:05:14
5,978.75 Rial21:03:35
5,978.5 Rial21:03:25
5,978.75 Rial21:03:14
5,979.75 Rial21:01:55
5,979.5 Rial21:01:43
5,979.75 Rial21:01:00
5,978.5 Rial21:00:25
5,978 Rial20:58:13
5,978.25 Rial20:56:34
5,978 Rial20:56:13
5,978.25 Rial20:55:37
5,978.5 Rial20:55:27
5,977.5 Rial20:55:16
5,976.5 Rial20:53:46
5,977.5 Rial20:52:46
5,976.75 Rial20:52:13
5,978.75 Rial20:51:02
5,979.25 Rial20:50:52
5,979.75 Rial20:50:30
5,979.25 Rial20:50:19
5,978.75 Rial20:48:53
5,978.5 Rial20:48:42
5,978.75 Rial20:48:28
5,979.5 Rial20:48:16
5,979 Rial20:47:03
5,978.75 Rial20:46:53
5,978.25 Rial20:46:13
5,978 Rial20:45:58
5,978.25 Rial20:45:49
5,978 Rial20:45:38
5,978.25 Rial20:45:28
5,976.75 Rial20:44:45
5,977.25 Rial20:44:35
5,976.5 Rial20:44:24
5,977 Rial20:43:56
5,977.75 Rial20:43:25
5,977.25 Rial20:43:14
5,977 Rial20:41:34
5,976.75 Rial20:41:24
5,977.5 Rial20:40:49
5,977.25 Rial20:40:38
5,977 Rial20:40:28
5,977.5 Rial20:40:17
5,977.75 Rial20:39:56
5,977.25 Rial20:39:46
5,978.75 Rial20:39:36
5,979.5 Rial20:39:14
5,979.75 Rial20:37:55
5,980.25 Rial20:37:45
5,979.75 Rial20:36:56
5,980.5 Rial20:36:35
5,980.75 Rial20:36:24
5,981 Rial20:36:13
5,982 Rial20:34:53
5,981 Rial20:34:13
5,979.5 Rial20:33:26
5,979.75 Rial20:32:58
5,978.5 Rial20:32:48
5,979.5 Rial20:32:37
5,978.75 Rial20:32:26
5,979.75 Rial20:32:16
5,981.5 Rial20:31:07
5,982 Rial20:30:55
5,982.25 Rial20:30:44
5,981.75 Rial20:30:33
5,982.5 Rial20:30:20
5,982 Rial20:29:45
5,981.75 Rial20:29:35
5,982.25 Rial20:29:25
5,981.5 Rial20:28:55
5,981.25 Rial20:28:45
5,982.5 Rial20:28:34
5,982.75 Rial20:28:25
5,983.75 Rial20:28:14
5,984.25 Rial20:27:47
5,983.5 Rial20:27:37
5,984 Rial20:27:16
5,984.75 Rial20:25:44
5,985.5 Rial20:25:34
5,985.75 Rial20:25:25
5,985.5 Rial20:25:15
5,989.5 Rial20:25:02
5,988.25 Rial20:24:52
5,986.5 Rial20:24:40
5,985.75 Rial20:24:27
5,983.75 Rial20:24:15
5,978.25 Rial20:22:54
5,978 Rial20:22:44
5,977.75 Rial20:22:33
5,978 Rial20:22:14
5,977.25 Rial20:21:58
5,977 Rial20:21:48
5,977.5 Rial20:21:38
5,977.75 Rial20:21:27
5,977 Rial20:21:16
5,977.5 Rial20:20:51
5,978.25 Rial20:20:40
5,977.75 Rial20:20:29
5,976.75 Rial20:20:17
5,974.5 Rial20:19:04
5,974.75 Rial20:18:53
5,974.5 Rial20:18:24
5,974.75 Rial20:18:13
5,975.25 Rial20:17:56
5,974.25 Rial20:17:45
5,974 Rial20:17:25
5,974.25 Rial20:17:14
5,973 Rial20:16:56
5,972 Rial20:16:45
5,975.5 Rial20:16:34
5,975.75 Rial20:16:24
5,975.25 Rial20:15:50
5,975.5 Rial20:15:39
5,977.25 Rial20:15:29
5,979.25 Rial20:15:16
5,978.5 Rial20:13:53
5,979.25 Rial20:13:43
5,978.75 Rial20:13:34
5,978.5 Rial20:13:24
5,979 Rial20:13:13
5,981.75 Rial20:11:45
5,982.5 Rial20:11:36
5,981.75 Rial20:11:25
5,982.5 Rial20:10:48
5,982.75 Rial20:10:38
5,983.25 Rial20:10:28
5,982.75 Rial20:10:17
5,983.25 Rial20:09:25
5,983 Rial20:09:14
5,982.5 Rial20:07:34
5,983.5 Rial20:07:24
5,982.75 Rial20:07:12
5,983.25 Rial20:06:25
5,982.75 Rial20:05:50
5,982.25 Rial20:05:28
5,981.75 Rial20:04:36
5,982.5 Rial20:04:25
5,983 Rial20:03:38
5,983.25 Rial20:03:15
5,982.75 Rial20:02:38
5,981.75 Rial20:02:27
5,981.25 Rial20:02:16
5,981.75 Rial20:01:07
5,981.25 Rial20:00:54
5,983 Rial20:00:40
5,982.5 Rial20:00:23
5,983.5 Rial19:59:56
5,982.25 Rial19:59:35
5,982.5 Rial19:59:25
5,980.75 Rial19:59:01
5,981.25 Rial19:58:43
5,980.5 Rial19:58:33
5,981 Rial19:58:14
5,981.25 Rial19:57:37
5,980.25 Rial19:57:26
5,979.75 Rial19:56:24
5,980.25 Rial19:56:13
5,979.5 Rial19:55:06
5,979.25 Rial19:54:44
5,979.5 Rial19:54:25
5,980.5 Rial19:54:14
5,980 Rial19:53:56
5,979.75 Rial19:53:35
5,980 Rial19:53:14
5,979.75 Rial19:52:48
5,980.5 Rial19:52:14
5,979.25 Rial19:51:48
5,978.75 Rial19:51:38
5,978.25 Rial19:51:28
5,978.5 Rial19:50:57
5,978.75 Rial19:50:48
5,977.75 Rial19:50:18
5,978.25 Rial19:48:54
5,979 Rial19:48:42
5,978.75 Rial19:48:29
5,978.5 Rial19:48:16
5,977.25 Rial19:46:55
5,975.5 Rial19:46:25
5,975.25 Rial19:45:39
5,974.25 Rial19:44:46
5,974.5 Rial19:44:36
5,975.5 Rial19:43:36
5,974.5 Rial19:43:25
5,976 Rial19:43:14
5,975.5 Rial19:42:56
5,974.5 Rial19:42:46
5,975.5 Rial19:42:36
5,973.25 Rial19:42:25
5,973.75 Rial19:42:13
5,973.25 Rial19:41:57
5,973 Rial19:41:47
5,973.25 Rial19:41:36
5,973.5 Rial19:40:59
5,972.5 Rial19:40:50
5,972.75 Rial19:40:40
5,973 Rial19:40:29
5,972.75 Rial19:40:18
5,973 Rial19:40:00
5,973.5 Rial19:39:49
5,973 Rial19:39:38
5,972.25 Rial19:39:27
5,973.5 Rial19:39:16
5,975.25 Rial19:38:33
5,974.75 Rial19:38:23
5,975.5 Rial19:38:13
5,976.75 Rial19:37:56
5,977 Rial19:37:36
5,976.75 Rial19:37:25
5,974.75 Rial19:37:14
5,973.5 Rial19:37:00
5,973.25 Rial19:36:50
5,975 Rial19:36:39
5,973.75 Rial19:36:16
5,972.25 Rial19:35:59
5,969.75 Rial19:35:49
5,971.75 Rial19:35:37
5,971.5 Rial19:35:27
5,972.75 Rial19:35:16
5,974.25 Rial19:35:01
5,973.25 Rial19:34:52
5,973.75 Rial19:34:32
5,976 Rial19:34:23
5,975.75 Rial19:34:13
5,977.25 Rial19:33:57
5,982.75 Rial19:32:51
5,983.5 Rial19:32:28
5,984.5 Rial19:32:17
5,984.75 Rial19:31:53
5,984.25 Rial19:31:30
5,985.5 Rial19:31:17
5,985.75 Rial19:30:56
5,985.5 Rial19:30:46
5,987 Rial19:30:34
5,987.5 Rial19:30:20
5,987 Rial19:29:05
5,987.25 Rial19:28:54
5,987.5 Rial19:28:34
5,987.25 Rial19:28:24
5,987 Rial19:28:13
5,988 Rial19:27:03
5,987.5 Rial19:26:43
5,986.5 Rial19:26:33
5,987.25 Rial19:26:25
5,986 Rial19:25:26
5,985.75 Rial19:25:15
5,986.5 Rial19:23:54
5,986.75 Rial19:23:44
5,986.5 Rial19:23:34
5,986.75 Rial19:23:25
5,985.75 Rial19:23:02
5,985 Rial19:22:52
5,985.75 Rial19:22:23
5,984.5 Rial19:22:14
5,987 Rial19:21:05
5,986.5 Rial19:20:53
5,987 Rial19:20:42
5,986.5 Rial19:20:31
5,985.5 Rial19:20:18
5,984.5 Rial19:20:01
5,983.25 Rial19:19:24
5,982.25 Rial19:18:37
5,982 Rial19:18:27
5,981 Rial19:18:15
5,981.75 Rial19:17:04
5,981.5 Rial19:16:43
5,981.25 Rial19:16:34
5,981.5 Rial19:16:23
5,983.25 Rial19:16:13
5,983.75 Rial19:15:56
5,983.25 Rial19:15:36
5,983.5 Rial19:15:26
5,983.25 Rial19:15:15
5,983 Rial19:13:44
5,983.25 Rial19:13:34
5,982.5 Rial19:12:27
5,982.75 Rial19:12:14
5,981.5 Rial19:11:42
5,981.25 Rial19:11:33
5,981.5 Rial19:11:24
5,982.25 Rial19:11:13
5,982.75 Rial19:09:34
5,981.5 Rial19:09:25
5,981 Rial19:09:14
5,981.5 Rial19:09:00
5,981 Rial19:08:50
5,980.75 Rial19:08:38
5,982.5 Rial19:08:27
5,982.75 Rial19:06:45
5,984.5 Rial19:06:36
5,984.25 Rial19:06:25
5,983.75 Rial19:06:14
5,984.5 Rial19:05:52
5,984 Rial19:05:43
5,983.5 Rial19:05:34
5,984.5 Rial19:05:25
5,985.5 Rial19:04:35
5,985.25 Rial19:04:25
5,986.25 Rial19:04:14
5,986.5 Rial19:04:01
5,987 Rial19:03:43
5,988 Rial19:03:14
5,987.5 Rial19:02:03
5,988 Rial19:01:53
5,987.25 Rial19:01:42
5,987 Rial19:00:23
5,986.25 Rial18:59:05
5,986 Rial18:58:54
5,985.25 Rial18:58:34
5,984 Rial18:58:24
5,983.5 Rial18:57:44
5,984 Rial18:57:35
5,984.25 Rial18:57:25
5,982.5 Rial18:56:57
5,983 Rial18:56:46
5,982.25 Rial18:56:24
5,981.5 Rial18:56:14
5,984.5 Rial18:54:44
5,983.5 Rial18:54:13
5,984.5 Rial18:53:06
5,984 Rial18:52:55
5,983.25 Rial18:52:45
5,983.5 Rial18:51:42
5,983.75 Rial18:50:57
5,983.25 Rial18:50:49
5,984 Rial18:50:39
5,983.5 Rial18:50:29
5,983.75 Rial18:50:17
5,984 Rial18:48:14
5,982.5 Rial18:47:44
5,982.25 Rial18:47:35
5,981.75 Rial18:47:14
5,982.25 Rial18:46:58
5,982.5 Rial18:46:40
5,982.25 Rial18:46:31
5,982.5 Rial18:46:22
5,983 Rial18:46:13
5,982.5 Rial18:45:56
5,981.5 Rial18:45:46
5,982 Rial18:45:37
5,982.25 Rial18:45:27
5,982.75 Rial18:45:16
5,984.25 Rial18:44:41
5,984.5 Rial18:44:31
5,984.25 Rial18:44:22
5,985.25 Rial18:44:12
5,987 Rial18:43:52
5,987.5 Rial18:43:43
5,986 Rial18:43:14
5,984.25 Rial18:41:43
5,985.5 Rial18:41:14
5,985.75 Rial18:41:00
5,984.75 Rial18:40:39
5,985 Rial18:40:28
5,985.75 Rial18:40:16
5,987.25 Rial18:39:06
5,985.75 Rial18:38:55
5,987.5 Rial18:38:46
5,987.25 Rial18:38:35
5,988.5 Rial18:38:14
5,985 Rial18:36:55
5,985.5 Rial18:36:36
5,985.25 Rial18:36:14
5,986 Rial18:35:46
5,985 Rial18:35:36
5,985.25 Rial18:35:26
5,984.75 Rial18:35:16
5,985.25 Rial18:34:59
5,984.75 Rial18:34:50
5,984.5 Rial18:34:41
5,983.5 Rial18:34:23
5,982.25 Rial18:34:13
5,980.25 Rial18:33:37
5,980.75 Rial18:33:27
5,979.75 Rial18:33:02
5,981 Rial18:32:43
5,982 Rial18:32:34
5,983 Rial18:32:25
5,983.75 Rial18:32:15
5,981.5 Rial18:31:04
5,981.75 Rial18:30:54
5,982.5 Rial18:30:44
5,983.25 Rial18:30:33
5,984.25 Rial18:30:19
5,983.25 Rial18:30:00
5,982.75 Rial18:29:51
5,983.25 Rial18:29:42
5,982.25 Rial18:29:33
5,981.75 Rial18:29:23
5,983.25 Rial18:29:13
5,982.75 Rial18:28:58
5,980 Rial18:28:49
5,983.25 Rial18:28:40
5,985.75 Rial18:28:21
5,984.5 Rial18:27:52
5,983 Rial18:27:43
5,984.5 Rial18:27:34
5,983.75 Rial18:27:25
5,983.5 Rial18:27:14
5,983.75 Rial18:27:00
5,982.75 Rial18:26:24
5,979.5 Rial18:26:13
5,984 Rial18:24:46
5,983 Rial18:24:35
5,984 Rial18:24:24
5,985.25 Rial18:24:13
5,987.5 Rial18:23:58
5,986 Rial18:23:50
5,986.5 Rial18:23:41
5,985.25 Rial18:23:32
5,983.75 Rial18:23:22
5,984 Rial18:23:13
5,984.5 Rial18:23:00
5,986.5 Rial18:22:51
5,988.5 Rial18:22:42
5,988 Rial18:22:32
5,989.25 Rial18:22:23
5,990.5 Rial18:22:14
5,990.25 Rial18:22:00
5,989.5 Rial18:21:52
5,991.25 Rial18:21:43
5,992 Rial18:21:34
5,992.5 Rial18:21:14
5,992.25 Rial18:20:48
5,992.5 Rial18:20:39
5,993 Rial18:20:28
5,994.25 Rial18:20:17
5,994 Rial18:19:59
5,994.75 Rial18:19:13
5,994.5 Rial18:18:52
5,995.75 Rial18:18:43
5,996.25 Rial18:18:33
5,995.25 Rial18:18:23
5,997.75 Rial18:18:13
5,996.75 Rial18:17:58
5,998.25 Rial18:17:40
5,998 Rial18:17:31
6,000.25 Rial18:17:22
6,001 Rial18:17:12
6,005.5 Rial18:16:03
6,006.25 Rial18:15:45
6,006.75 Rial18:15:14
6,007 Rial18:13:55
6,006.5 Rial18:13:21
6,006.75 Rial18:13:12
6,008.5 Rial18:11:55
6,008.25 Rial18:11:46
6,008.75 Rial18:11:38
6,008.5 Rial18:11:30
6,006.25 Rial18:11:12
6,006 Rial18:11:01
6,006.5 Rial18:10:36
6,007 Rial18:10:26
6,004.25 Rial18:10:16
6,002.5 Rial18:09:03
6,004 Rial18:08:23
6,004.25 Rial18:08:13
6,003.5 Rial18:07:03
6,003.25 Rial18:06:46
6,004.25 Rial18:06:38
6,004 Rial18:06:29
6,003.75 Rial18:06:20
6,004.25 Rial18:06:11
6,003.25 Rial18:05:50
6,003 Rial18:05:33
6,005.5 Rial18:05:13
6,005.25 Rial18:04:50
6,005 Rial18:04:41
6,006 Rial18:04:32
6,005.75 Rial18:04:13
6,005.5 Rial18:03:59
6,006 Rial18:03:50
6,006.25 Rial18:03:33
6,006.5 Rial18:03:12
6,006.25 Rial18:02:59
6,006.5 Rial18:02:51
6,005.75 Rial18:02:42
6,005.25 Rial18:02:33
6,006.75 Rial18:02:24
6,006.5 Rial18:02:14
6,008 Rial18:01:04
6,007.75 Rial18:00:52
6,008 Rial18:00:38
6,008.5 Rial18:00:21
6,008.25 Rial17:59:57
6,007.75 Rial17:59:39
6,007.25 Rial17:59:31
6,008 Rial17:59:13
6,007.5 Rial17:58:03
6,008 Rial17:57:46
6,007.25 Rial17:57:38
6,007 Rial17:57:30
6,007.5 Rial17:57:12
6,007 Rial17:57:00
6,006.5 Rial17:56:51
6,006.25 Rial17:56:42
6,006.5 Rial17:56:33
6,006.25 Rial17:55:47
6,006.5 Rial17:55:23
6,006.25 Rial17:55:14
6,007.25 Rial17:54:50
6,007 Rial17:54:42
6,006.75 Rial17:54:33
6,006.25 Rial17:54:24
6,005 Rial17:54:14
6,004.5 Rial17:54:01
6,004.75 Rial17:53:45
6,004 Rial17:53:37
6,005.5 Rial17:53:29
6,004.5 Rial17:53:21
6,003.25 Rial17:53:13
6,002.25 Rial17:52:52
6,004.5 Rial17:52:41
6,004 Rial17:52:32
6,005.75 Rial17:52:22
6,005 Rial17:51:04
6,006.75 Rial17:50:54
6,007.25 Rial17:50:46
6,006.25 Rial17:50:37
6,005.25 Rial17:50:28
6,004 Rial17:50:17
6,004.5 Rial17:48:55
6,004.25 Rial17:48:34
6,004 Rial17:48:23
6,003.5 Rial17:48:12
6,003 Rial17:47:47
6,002.5 Rial17:47:29
6,002.75 Rial17:47:21
6,002.5 Rial17:47:11
6,001.25 Rial17:46:57
6,002.25 Rial17:46:48
6,001 Rial17:46:39
6,000.75 Rial17:46:30
6,000 Rial17:46:21
5,998.75 Rial17:46:12
5,998.5 Rial17:45:04
5,998.75 Rial17:44:53
5,998 Rial17:44:43
5,998.75 Rial17:44:33
5,999 Rial17:43:54
5,998.25 Rial17:43:37
5,997.75 Rial17:43:29
5,998 Rial17:43:01
5,998.5 Rial17:42:53
5,998 Rial17:42:44
5,998.75 Rial17:42:25
5,999.25 Rial17:42:13
5,999 Rial17:41:59
6,000 Rial17:41:42
5,998.75 Rial17:41:32
5,998 Rial17:41:23
5,997 Rial17:41:13
5,996.5 Rial17:40:59
5,997.5 Rial17:40:51
5,996.5 Rial17:40:42
5,996 Rial17:40:33
5,997.75 Rial17:40:14
5,998 Rial17:39:51
5,998.5 Rial17:39:33
5,997.5 Rial17:39:13
5,997.75 Rial17:38:58
5,998.5 Rial17:38:49
5,998 Rial17:38:32
5,997.5 Rial17:38:23
5,997.25 Rial17:38:14
5,997 Rial17:38:02
5,997.5 Rial17:37:53
5,997 Rial17:37:45
5,998.25 Rial17:37:37
5,997 Rial17:37:29
5,997.25 Rial17:37:21
5,996.5 Rial17:37:01
5,995.75 Rial17:36:53
5,995.5 Rial17:36:34
5,995 Rial17:36:24
5,994.5 Rial17:36:13
5,996.75 Rial17:35:02
5,997.5 Rial17:34:54
5,997.25 Rial17:34:45
5,997 Rial17:34:37
5,997.5 Rial17:34:29
5,998.25 Rial17:34:21
5,996.25 Rial17:34:11
5,997 Rial17:33:44
5,997.25 Rial17:33:26
6,000 Rial17:33:15
6,001.25 Rial17:32:57
6,001.5 Rial17:32:47
6,001.75 Rial17:32:37
6,000.75 Rial17:32:26
6,002 Rial17:32:14
6,002.75 Rial17:31:59
6,003.25 Rial17:31:24
6,004 Rial17:31:13
6,002.25 Rial17:30:56
6,001 Rial17:30:46
6,003.25 Rial17:30:35
6,002.75 Rial17:30:20
6,003.25 Rial17:29:53
6,002.75 Rial17:29:45
6,004 Rial17:29:37
6,000.25 Rial17:29:21
6,004.5 Rial17:29:12
6,004.75 Rial17:27:24
6,004.5 Rial17:26:56
6,005.5 Rial17:26:39
6,005 Rial17:26:31
6,006.25 Rial17:26:22
6,006 Rial17:26:12
6,005.5 Rial17:24:45
6,006 Rial17:24:25
6,005.75 Rial17:24:13
6,006 Rial17:23:57
6,006.25 Rial17:23:48
6,006.5 Rial17:23:40
6,006.25 Rial17:23:31
6,007.5 Rial17:23:22
6,007 Rial17:22:56
6,006.25 Rial17:22:47
6,006 Rial17:22:30
6,007.25 Rial17:22:22
6,007.75 Rial17:22:13
6,008 Rial17:21:57
6,007.5 Rial17:21:24
6,008 Rial17:20:55
6,009.25 Rial17:20:46
6,009 Rial17:20:36
6,008.5 Rial17:20:27
6,008 Rial17:19:52
6,007.5 Rial17:19:44
6,007 Rial17:19:36
6,007.5 Rial17:19:28
6,008 Rial17:19:11
6,006 Rial17:18:59
6,005 Rial17:18:51
6,004.5 Rial17:18:34
6,006 Rial17:18:14
6,006.5 Rial17:17:53
6,006 Rial17:17:21
6,006.25 Rial17:17:12
6,006.5 Rial17:16:50
6,006 Rial17:16:41
6,006.25 Rial17:16:31
6,007.25 Rial17:16:23
6,008 Rial17:16:12
6,009.5 Rial17:14:38
6,009.25 Rial17:14:21
6,010.25 Rial17:14:12
6,010.5 Rial17:12:24
6,010.25 Rial17:12:13
6,012 Rial17:11:45
6,012.25 Rial17:11:37
6,012.5 Rial17:11:29
6,013.25 Rial17:11:21
6,014.25 Rial17:11:00
6,014.5 Rial17:10:52
6,013.5 Rial17:10:44
6,013 Rial17:10:35
6,012.25 Rial17:09:57
6,012.5 Rial17:09:48
6,013.25 Rial17:09:30
6,012.25 Rial17:09:11
6,013.25 Rial17:07:54
6,013 Rial17:07:45
6,013.25 Rial17:07:37
6,013.5 Rial17:07:29
6,016.25 Rial17:07:18
6,016 Rial17:07:11
6,016.75 Rial17:06:49
6,017.75 Rial17:06:41
6,018.75 Rial17:06:32
6,019.5 Rial17:06:23
6,019.25 Rial17:06:14
6,018.5 Rial17:05:56
6,019.25 Rial17:05:48
6,018.75 Rial17:05:39
6,018.25 Rial17:05:31
6,017.5 Rial17:05:13
6,015 Rial17:03:55
6,016.25 Rial17:03:47
6,016.5 Rial17:03:38
6,016.75 Rial17:03:27
6,015.75 Rial17:03:14
langs.notice: langs.profile_notice_1
Komen