Forum Dalam Talian

مس

  • Terakhir6007.25
  • Tinggi6066.5
  • Rendah5990.5
  • Fluktuasi Maks117,199,000
  • Perubahan turun Maksimum%689695652.01%
  • Buka6,027.75
  • Masa21:14:47
  • Semalam6,034.25
  • Ubah %0.45%
  • Ubah27

Carta Candlestick Harian مس

Carta Candlestick Harian مس

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
7.5021 Rial21:13:10
23.4716 Rial21:13:09
119.16 Rial21:13:09
435.03 Rial21:13:09
48.965 Rial21:13:09
7,509.5 Rial21:13:09
298.7 Rial21:11:12
1.6724 Rial21:09:09
0.3677 Rial21:09:09
4.6004 Rial21:09:09
12.1828 Rial21:09:07
7,087.1 Rial21:09:01
8,374.2 Rial21:09:01
7,910.1 Rial21:09:01
7,881.97 Rial21:09:01
0.00795 Rial21:08:12
0.00194 Rial21:05:14
0.002019 Rial21:05:14
0.028383 Rial21:05:14
0.002098 Rial21:05:14
3.8033 Rial21:05:07
24.77 Rial21:05:06
0.5331 Rial21:05:06
2.43 Rial21:05:06
942.82 Rial21:05:04
394.88 Rial21:04:23
4.2671 Rial21:04:14
14.3927 Rial21:04:14
119.549 Rial21:04:14
119.63 Rial21:02:35
91.57 Rial21:02:35
463.54 Rial21:02:35
146 Rial21:02:32
35.49 Rial21:02:32
195.32 Rial21:02:32
33.42 Rial21:02:29
64.4145 Rial21:02:15
334.34 Rial21:01:18
0.018705 Rial21:00:31
0.0495 Rial20:59:13
0.005025 Rial20:59:13
0.017012 Rial20:59:13
0.003284 Rial20:59:11
0.23916 Rial20:59:10
142.45 Rial20:58:57
1,273.65 Rial20:58:56
815 Rial20:58:44
71.86 Rial20:58:40
71.85 Rial20:58:32
0.8092 Rial20:57:08
0.3235 Rial20:57:08
2.6802 Rial20:57:08
0.020606 Rial20:57:08
0.2253 Rial20:57:06
3.8058 Rial20:57:06
0.01942 Rial20:56:10
0.018429 Rial20:56:09
1.1312 Rial20:56:09
2.1807 Rial20:55:10
0.0131 Rial20:55:10
0.011045 Rial20:53:11
843.66 Rial20:53:10
12.13 Rial20:53:10
1.13573 Rial20:53:09
1.8552 Rial20:53:08
0.40955 Rial20:53:08
7,922.9 Rial20:53:05
468.41 Rial20:52:13
0.008793 Rial20:52:11
0.008289 Rial20:51:10
4.0695 Rial20:50:18
5.639 Rial20:50:18
22.6362 Rial20:49:11
0.30463 Rial20:49:11
0.014608 Rial20:49:11
0.14153 Rial20:49:11
6.656 Rial20:47:13
5,028.22 Rial20:47:13
0.003404 Rial20:47:10
694.37 Rial20:45:10
0.9955 Rial20:45:10
75.3 Rial20:45:10
0.000671 Rial20:43:13
0.45772 Rial20:43:12
0.546 Rial20:41:17
1.5253 Rial20:41:17
141.63 Rial20:41:15
371.21 Rial20:41:13
373.1 Rial20:41:13
14.41 Rial20:40:55
90.655 Rial20:37:06
0.032 Rial20:37:05
338.04 Rial20:37:05
213.25 Rial20:36:14
642.5 Rial20:36:14
110.62 Rial20:35:15
1.5382 Rial20:35:15
0.029393 Rial20:34:12
0.23914 Rial20:34:12
110.24 Rial20:33:17
29,671.8 Rial20:33:00
7,359.9 Rial20:33:00
12.37 Rial20:32:13
28.94 Rial20:32:12
39.52 Rial20:32:10
245.44 Rial20:32:10
58.22 Rial20:32:09
0.006854 Rial20:30:18
0.022029 Rial20:30:17
0.1035 Rial20:29:15
0.8957 Rial20:29:15
292.78 Rial20:29:15
150.18 Rial20:29:10
0.6623 Rial20:29:10
3.4967 Rial20:29:10
0.19142 Rial20:26:11
0.150127 Rial20:25:15
0.04067 Rial20:25:15
23.4629 Rial20:25:15
181.98 Rial20:24:14
9,596 Rial20:24:13
835.88 Rial20:22:23
6.6927 Rial20:22:14
16,376.27 Rial20:22:14
7,777.66 Rial20:22:14
377.7 Rial20:22:14
0.0299 Rial20:21:19
0.4052 Rial20:21:19
162.73 Rial20:21:18
0.000316 Rial20:21:17
0.011588 Rial20:21:17
386.52 Rial20:21:17
779.3 Rial20:21:17
11.351 Rial20:21:17
0.002136 Rial20:21:16
0.00443 Rial20:21:16
0.0174 Rial20:21:16
11,752 Rial20:20:15
543.5 Rial20:18:13
1,274.28 Rial20:18:11
20.24 Rial20:17:54
111.05 Rial20:17:47
6,131.2 Rial20:17:13
330.18 Rial20:17:13
88.202 Rial20:17:13
103.14 Rial20:17:11
24.939 Rial20:17:10
0.3554 Rial20:17:10
22.5938 Rial20:17:10
402.24 Rial20:17:10
10,581.5 Rial20:17:07
26,494.11 Rial20:17:07
47,044 Rial20:17:07
7,913 Rial20:17:07
36,335 Rial20:15:14
414.5 Rial20:13:13
0.0524 Rial20:13:13
0.3045 Rial20:09:14
888.95 Rial20:09:13
0.0483 Rial20:09:13
0.30536 Rial20:09:13
12.1235 Rial20:09:13
0.022213 Rial20:09:10
0.4 Rial20:09:10
2,863.79 Rial20:07:15
378.1 Rial20:07:15
1,546.3 Rial20:07:15
0.014101 Rial20:07:15
0.1227 Rial20:05:15
508.73 Rial20:05:15
46,000 Rial20:05:13
416.8626 Rial20:05:12
2,440 Rial20:04:50
2,440.5 Rial20:04:42
27.58 Rial20:04:16
385.5 Rial20:03:14
7,315.8 Rial20:03:14
9,238 Rial20:03:14
25,814.44 Rial20:03:14
11.5 Rial20:02:41
68.94 Rial20:02:41
35.45 Rial20:02:41
11.25 Rial20:02:41
72.59 Rial20:02:41
270.66 Rial20:02:36
10.65 Rial20:02:36
7.195 Rial20:02:36
5.153 Rial20:02:36
12.85 Rial20:02:35
1.448 Rial20:02:35
121.84 Rial20:02:35
0.6575 Rial20:01:38
1.4797 Rial20:01:37
474.4 Rial20:01:37
0.011877 Rial20:01:29
20.2 Rial20:01:12
20,679.08 Rial20:01:04
2.0107 Rial20:01:01
6,020 Rial20:00:50
352.65 Rial20:00:35
3.8572 Rial20:00:33
52.459 Rial20:00:33
0.99 Rial20:00:32
3,031.25 Rial20:00:25
7,329.25 Rial20:00:25
1.05977 Rial19:59:09
9,630.8 Rial19:58:14
334.43 Rial19:58:14
266.63 Rial19:58:14
123.5 Rial19:57:16
0.42116 Rial19:57:10
0.12122 Rial19:57:10
0.1084 Rial19:57:10
7,929.2 Rial19:57:09
1.6636 Rial19:57:08
2,549.43 Rial19:57:08
413.53 Rial19:57:08
0.0526 Rial19:57:08
248.6 Rial19:57:07
251.15 Rial19:57:06
251.25 Rial19:57:06
251.29 Rial19:57:06
396.62 Rial19:56:32
2.0765 Rial19:56:22
6.9281 Rial19:56:15
23.089 Rial19:55:17
0.7403 Rial19:55:12
0.000079 Rial19:55:11
0.021527 Rial19:55:11
0.38181 Rial19:55:11
1.4529 Rial19:54:17
1.3772 Rial19:54:17
694.66 Rial19:54:17
4.2694 Rial19:54:17
103.3 Rial19:54:14
2.0067 Rial19:53:21
1.7159 Rial19:53:16
0.08196 Rial19:53:11
0.000277 Rial19:53:11
226.74 Rial19:53:11
0.02137451 Rial19:53:11
0.000713 Rial19:53:11
7,106.5 Rial19:53:10
0.06274 Rial19:53:10
0.020753 Rial19:53:10
0.3733 Rial19:53:10
0.3238 Rial19:53:09
1.3887 Rial19:53:08
319.8 Rial19:53:00
1,316.2 Rial19:53:00
2.0736 Rial19:52:15
1,529.34 Rial19:52:15
313.81 Rial19:52:15
508.05 Rial19:52:15
143.44 Rial19:51:12
0.071332 Rial19:50:14
0.30531 Rial19:50:14
0.007858 Rial19:50:13
0.07863 Rial19:50:13
11.46 Rial19:49:47
6,029.25 Rial19:49:39
299.8 Rial19:49:31
8.7542 Rial19:49:16
340.26 Rial19:48:15
0.000040 Rial19:46:17
6.9302 Rial19:46:17
0.00244 Rial19:46:17
0.000555 Rial19:46:15
8.762 Rial19:45:21
814.85 Rial19:45:17
108,800 Rial19:45:17
2.18 Rial19:45:06
2.0873 Rial19:45:05
1.3878 Rial19:45:05
413.96 Rial19:45:04
6,879.86 Rial19:44:14
361.55 Rial19:44:14
3.6975 Rial19:44:10
0.043751 Rial19:44:10
0.1068 Rial19:44:10
6.9278 Rial19:43:16
16,399.35 Rial19:43:15
8.7631 Rial19:43:15
1.3771 Rial19:43:15
0.1226 Rial19:41:21
0.3163 Rial19:41:21
90,550 Rial19:41:21
75.13 Rial19:41:21
11,563.2 Rial19:41:21
165.87 Rial19:41:21
7,964.56 Rial19:41:16
0.002185 Rial19:41:15
0.004848 Rial19:41:15
981.52 Rial19:41:15
0.000199 Rial19:41:15
1,794.5 Rial19:39:15
4,415 Rial19:39:15
0.00401 Rial19:39:15
354.69 Rial19:39:14
0.001111 Rial19:39:13
0.074859 Rial19:39:13
0.19529 Rial19:39:12
3,492 Rial19:37:15
20,671.5 Rial19:37:15
84.5 Rial19:37:15
43,246.38 Rial19:37:15
96.11 Rial19:37:15
3,033.92 Rial19:37:11
0.0525 Rial19:37:11
415.64 Rial19:37:11
122.233 Rial19:37:11
358.79 Rial19:36:15
0.00135 Rial19:36:15
383.6 Rial19:36:15
0.001072 Rial19:36:15
0.010406 Rial19:36:15
0.19639 Rial19:36:15
0.003172 Rial19:36:11
4.804 Rial19:36:11
0.002262 Rial19:36:11
0.00363275 Rial19:36:11
0.023286 Rial19:35:12
152.1277 Rial19:34:15
0.8942 Rial19:34:15
5,127.23 Rial19:34:15
473.4 Rial19:33:16
0.4092 Rial19:33:15
159.22 Rial19:33:15
2,508.91 Rial19:33:15
165.07 Rial19:33:15
0.027496 Rial19:33:15
165.07 Rial19:33:15
694.79 Rial19:33:13
0.032837 Rial19:33:13
3,155.9 Rial19:33:13
0.664 Rial19:33:12
82.08 Rial19:33:07
7,125.1 Rial19:33:05
7,890.9 Rial19:33:04
67.59 Rial19:32:59
0.5534 Rial19:32:11
0.002296 Rial19:32:11
0.42011 Rial19:32:11
37.23 Rial19:32:10
2,860.03 Rial19:31:17
2,511.59 Rial19:31:17
236.92 Rial19:31:17
383.91 Rial19:31:17
0.20668 Rial19:31:06
34,500 Rial19:29:19
283,602 Rial19:29:17
283,602 Rial19:29:17
844.4 Rial19:29:17
16,403.31 Rial19:29:16
0.000395 Rial19:29:10
0.41716 Rial19:29:10
0.1578 Rial19:29:09
31,435 Rial19:28:16
0.001148 Rial19:28:16
1.00448 Rial19:28:16
39,588.51 Rial19:28:16
3.8547 Rial19:28:16
6.0592 Rial19:28:16
5,383.65 Rial19:28:15
11,416.73 Rial19:28:14
1,753.25 Rial19:28:14
983.87 Rial19:28:14
0.00099 Rial19:28:14
0.029414 Rial19:28:12
0.62945 Rial19:28:11
119.918 Rial19:26:15
240.24 Rial19:25:23
619.68 Rial19:25:23
163.75 Rial19:25:23
0.004822 Rial19:25:17
90.48 Rial19:25:17
7,333.75 Rial19:25:17
93,567.37 Rial19:25:17
0.012805 Rial19:25:17
6.2349 Rial19:25:15
0.000197 Rial19:23:14
20,652.5 Rial19:23:14
23.11 Rial19:23:14
5,669.9 Rial19:21:21
81.909 Rial19:21:21
0.0838 Rial19:21:21
1.6518 Rial19:21:17
301.8 Rial19:20:18
2.3713 Rial19:20:11
1.6491 Rial19:20:11
0.44 Rial19:20:05
111.1 Rial19:19:54
0.0247 Rial19:19:11
14.418 Rial19:18:36
14.42 Rial19:18:20
0.7455 Rial19:18:18
36,320 Rial19:17:14
4,728.7 Rial19:17:14
64.7 Rial19:17:14
389.84 Rial19:16:15
361.67 Rial19:15:14
0.021662 Rial19:15:14
544.43 Rial19:15:14
64.7 Rial19:14:15
646.63 Rial19:14:15
355.08 Rial19:14:15
0.004743 Rial19:14:15
0.000237 Rial19:14:11
0.0134 Rial19:14:09
0.37279 Rial19:14:09
11.275 Rial19:13:57
88.24 Rial19:13:52
1.9155 Rial19:13:19
0.133 Rial19:13:19
0.17655 Rial19:13:19
8,001.5 Rial19:13:11
1,272.25 Rial19:11:15
174.59 Rial19:11:15
397.61 Rial19:11:14
0.011704 Rial19:10:23
0.004745 Rial19:10:22
0.000316 Rial19:10:22
11.43 Rial19:10:20
0.30447 Rial19:10:19
0.000237 Rial19:10:19
1.1153 Rial19:10:18
0.29862 Rial19:10:15
0.002926 Rial19:10:15
2,976.79 Rial19:10:05
633.67 Rial19:09:07
36,328 Rial19:08:15
1,322.9 Rial19:08:15
64.7 Rial19:08:14
151.7287 Rial19:08:14
0.002815 Rial19:08:13
0.000476 Rial19:08:12
0.00337 Rial19:08:12
0.001546 Rial19:08:12
144.1 Rial19:07:15
844.38 Rial19:06:36
11.28 Rial19:06:29
7.3234 Rial19:06:19
0.01809 Rial19:06:14
0.018803 Rial19:06:14
0.010371 Rial19:06:14
118.54 Rial19:05:13
12.2492 Rial19:05:13
12.2611 Rial19:05:12
0.0382 Rial19:05:12
0.5425 Rial19:05:12
250.38 Rial19:05:09
1,542 Rial19:05:09
0.0317 Rial19:05:09
250.37 Rial19:05:09
7,929.11 Rial19:05:08
69.698 Rial19:04:14
316.26 Rial19:04:14
439.15 Rial19:04:14
1,918.73 Rial19:04:13
1.1416 Rial19:04:03
63.16 Rial19:04:03
0.09598 Rial19:03:09
1.00626 Rial19:03:09
0.0186 Rial19:03:09
7.3102 Rial19:03:09
50.53 Rial19:02:44
25.58 Rial19:02:44
3.832 Rial19:02:44
90.78 Rial19:02:42
68.47 Rial19:02:42
27.62 Rial19:02:42
23.7 Rial19:02:41
50.23 Rial19:02:41
125.48 Rial19:02:41
105.8 Rial19:02:19
943.04 Rial19:01:39
1,540 Rial19:01:39
249.9 Rial19:01:39
251.37 Rial19:01:38
43,258.14 Rial19:00:25
0.5049 Rial18:59:11
39,110 Rial18:58:30
91.43 Rial18:58:30
18,400,000 Rial18:58:28
63.34 Rial18:58:20
7,328.92 Rial18:58:15
7.3053 Rial18:58:03
0.13352 Rial18:58:02
4,189,000 Rial18:57:59
301.85 Rial18:57:56
18,360,000 Rial18:57:49
137,500 Rial18:57:46
7,900.7 Rial18:57:10
5,370.17 Rial18:57:03
51,120 Rial18:57:01
0.001819 Rial18:56:14
0.001819 Rial18:56:14
1.4565 Rial18:56:14
5,322.5 Rial18:56:14
5,770,000 Rial18:55:33
5,558.49 Rial18:53:15
0.002406 Rial18:53:14
12.08 Rial18:53:14
0.10451 Rial18:53:11
0.000908 Rial18:51:10
0.12247 Rial18:50:23
0.032564 Rial18:50:21
0.07327 Rial18:50:21
0.041337 Rial18:50:21
2.716 Rial18:50:21
0.06647 Rial18:50:21
0.0126 Rial18:49:18
87.107 Rial18:49:18
74.96 Rial18:49:17
3,341.5 Rial18:49:16
18,470,000 Rial18:49:05
47,310,000 Rial18:48:47
144.2 Rial18:48:37
0.847 Rial18:47:11
0.014006 Rial18:47:11
0.001618 Rial18:47:10
0.021311 Rial18:47:10
0.00083 Rial18:46:11
0.069046 Rial18:46:10
0.046676 Rial18:46:10
0.06964 Rial18:46:10
18,160 Rial18:45:22
3,378.85 Rial18:45:20
0.002809 Rial18:45:19
551.78 Rial18:45:19
13.708 Rial18:45:19
5,780,000 Rial18:44:59
368,680 Rial18:44:58
4,246,000 Rial18:44:58
6,017.5 Rial18:44:52
809.8 Rial18:44:15
488.62 Rial18:42:56
1,918.37 Rial18:42:14
2,971.21 Rial18:42:04
47,270,000 Rial18:41:51
0.000871 Rial18:41:17
117,199,000 Rial18:41:17
0.000158 Rial18:41:17
0.023069 Rial18:41:16
0.50079 Rial18:41:14
0.031774 Rial18:41:14
0.9028 Rial18:41:14
67.09 Rial18:38:49
14,750 Rial18:38:41
1,808.25 Rial18:38:14
7,890.2 Rial18:37:15
142,480 Rial18:36:32
10.8225 Rial18:36:23
80.19 Rial18:36:22
101.18 Rial18:36:16
0.008958 Rial18:36:16
0.2521 Rial18:36:13
0.4114 Rial18:36:12
0.008697 Rial18:36:12
1.002 Rial18:36:11
0.026125 Rial18:36:11
0.8114 Rial18:33:22
0.20467 Rial18:33:16
375.5 Rial18:33:16
1,239.14 Rial18:33:15
7,891 Rial18:33:09
7,939.2 Rial18:33:08
839.12 Rial18:32:36
53.67 Rial18:32:21
241.26 Rial18:32:18
4.778 Rial18:32:18
35.29 Rial18:32:16
299.35 Rial18:32:16
14.4725 Rial18:32:16
69.728 Rial18:31:23
1,600.38 Rial18:31:21
12,129.3 Rial18:31:21
0.068594 Rial18:30:28
0.02242 Rial18:30:27
0.001426 Rial18:30:27
0.05968 Rial18:30:26
0.00004 Rial18:30:24
0.19145 Rial18:30:23
9,603.5 Rial18:30:23
0.006528 Rial18:30:22
0.001782 Rial18:30:21
0.006574 Rial18:30:21
218.25 Rial18:30:20
3,470,000 Rial18:29:15
2.0791 Rial18:29:14
126 Rial18:29:14
106,170 Rial18:28:58
142,440 Rial18:28:27
4,182,000 Rial18:28:19
2,419 Rial18:28:17
105.71 Rial18:28:16
0.000784 Rial18:28:13
0.012106 Rial18:28:13
4.2977 Rial18:28:13
0.83947 Rial18:28:12
0.2909 Rial18:28:11
103,350 Rial18:26:55
18,450,000 Rial18:26:43
142,430 Rial18:26:31
472.8 Rial18:26:14
0.000989 Rial18:26:14
0.001623 Rial18:26:14
0.06724 Rial18:26:13
6.2633 Rial18:25:20
63.08 Rial18:25:20
1.4999 Rial18:24:12
0.179 Rial18:24:09
0.06676 Rial18:22:17
0.002248 Rial18:22:16
105.69 Rial18:22:16
0.003865 Rial18:22:15
0.3806 Rial18:22:10
3.1645 Rial18:22:09
43.904 Rial18:21:14
417.9 Rial18:21:13
0.0529 Rial18:21:13
46,479 Rial18:21:13
503,900 Rial18:21:13
121.834 Rial18:21:13
808.9 Rial18:21:12
0.029447 Rial18:20:13
0.997946 Rial18:20:12
2,974.26 Rial18:20:05
18,874,000 Rial18:19:55
89.85 Rial18:19:44
3,430,000 Rial18:17:55
12.02 Rial18:17:18
467,820 Rial18:17:18
0.0286 Rial18:17:17
27.585 Rial18:17:17
2.702 Rial18:17:17
434.58 Rial18:17:17
0.0922 Rial18:16:20
3,440,000 Rial18:14:54
18,891,000 Rial18:14:54
82,640 Rial18:14:18
0.002087 Rial18:14:13
142,510 Rial18:13:26
0.3638 Rial18:13:25
0.4809 Rial18:13:22
57.643 Rial18:13:22
46.668 Rial18:13:22
111.213 Rial18:13:21
0.1721 Rial18:13:21
0.0283 Rial18:13:21
90.6885 Rial18:13:19
1,539 Rial18:13:18
251.09 Rial18:13:18
250.95 Rial18:13:18
63.12 Rial18:12:19
5,790,000 Rial18:10:54
2.0753 Rial18:10:27
0.000427 Rial18:10:26
0.000039 Rial18:10:25
14.4653 Rial18:10:22
2.7265 Rial18:10:21
0.1133 Rial18:10:21
1.7275 Rial18:10:21
0.16356 Rial18:10:21
274.27 Rial18:10:21
7.2109 Rial18:10:15
11.7162 Rial18:10:15
142,510 Rial18:10:13
1,269.98 Rial18:09:56
3.8989 Rial18:09:26
24.943 Rial18:09:20
0.03102 Rial18:09:19
2,530.15 Rial18:09:19
0.002836 Rial18:09:18
500,000 Rial18:09:18
2,973.21 Rial18:08:03
4,800,000 Rial18:07:59
1,270.26 Rial18:07:39
2.0171 Rial18:07:22
2.0749 Rial18:07:17
2.0728 Rial18:05:32
0.0837 Rial18:05:23
455.64 Rial18:05:22
0.3179 Rial18:05:22
0.0148 Rial18:05:21
250.29 Rial18:05:15
29,640.3 Rial18:05:15
5,820,000 Rial18:05:14
0.786 Rial18:04:15
1.0109 Rial18:04:14
0.1978 Rial18:04:10
1.3907 Rial18:04:09
5,770,000 Rial18:03:58
3,110.14 Rial18:02:35
1,242.69 Rial18:02:35
2.13 Rial18:02:35
6.886 Rial18:02:34
21.52 Rial18:02:33
18.3 Rial18:02:32
23.72 Rial18:02:32
55.71 Rial18:02:31
223.1 Rial18:02:31
368,810 Rial18:01:57
8,058.8 Rial18:01:39
13,188 Rial18:01:39
334.88 Rial18:01:39
421.3632 Rial18:01:39
25,842 Rial17:59:14
0.02765 Rial17:59:11
0.4558 Rial17:59:11
0.05374 Rial17:59:10
0.8969 Rial17:59:09
0.005308 Rial17:58:14
0.01644 Rial17:58:14
2.22439 Rial17:58:13
1,798.25 Rial17:58:12
0.0846 Rial17:57:16
1.5269 Rial17:57:16
0.406 Rial17:57:16
91.746 Rial17:57:16
0.0953 Rial17:57:16
0.3729 Rial17:57:16
875,504 Rial17:57:07
4,212,000 Rial17:56:29
430.77 Rial17:55:16
12,032.5 Rial17:55:14
7,932.9 Rial17:55:12
3,520,000 Rial17:53:29
24.205 Rial17:53:21
6.1838 Rial17:53:21
1,692 Rial17:53:21
1,128.12 Rial17:53:20
45.581 Rial17:53:18
0.000678 Rial17:52:18
0.001252 Rial17:52:18
89.58 Rial17:50:34
0.015296 Rial17:50:18
0.4585 Rial17:50:17
0.26287 Rial17:50:17
0.0057 Rial17:50:16
1,464.7 Rial17:49:19
3.1464 Rial17:49:15
1,170.78 Rial17:49:15
544.51 Rial17:49:15
23.7949 Rial17:49:14
2.6906 Rial17:48:10
34,040 Rial17:47:29
18,933,000 Rial17:47:28
2,578.25 Rial17:47:19
156,540 Rial17:47:16
18,490,000 Rial17:46:33
0.021161 Rial17:46:21
0.007666 Rial17:46:12
1.4801 Rial17:45:22
0.4114 Rial17:45:22
0.3314 Rial17:45:21
0.0886 Rial17:45:21
7,954.3 Rial17:45:10
18,530,000 Rial17:43:55
21,326.5 Rial17:43:14
83,830 Rial17:41:32
0.000119 Rial17:40:29
0.000358 Rial17:40:29
0.000398 Rial17:40:28
0.004453 Rial17:40:28
0.22095 Rial17:40:27
0.007879 Rial17:40:27
1,276.8 Rial17:40:20
12,152.5 Rial17:40:19
4,660,000 Rial17:37:49
20,640 Rial17:37:47
2,050 Rial17:37:34
18,505,000 Rial17:37:34
0.1787 Rial17:37:25
0.1173 Rial17:37:25
26.46 Rial17:37:25
10.7 Rial17:37:25
19.1005 Rial17:36:23
0.106168 Rial17:36:23
643.38 Rial17:36:23
1,325.85 Rial17:36:23
105.62 Rial17:36:22
0.002958 Rial17:36:18
0.000356 Rial17:35:18
0.026141 Rial17:35:18
9,613 Rial17:35:16
0.2436 Rial17:35:16
0.015819 Rial17:35:16
113.79 Rial17:35:16
0.001147 Rial17:35:16
23,500 Rial17:33:45
811.6 Rial17:33:39
98,080 Rial17:33:32
2.726 Rial17:33:31
7,878.8 Rial17:33:05
9,509,000 Rial17:33:04
7,878.1 Rial17:33:04
142,490 Rial17:32:40
92.36 Rial17:32:22
45.56 Rial17:32:21
123.5 Rial17:32:21
17.62 Rial17:32:21
359.93 Rial17:31:18
3,460,000 Rial17:30:48
110.33 Rial17:30:32
0.026008 Rial17:30:24
0.465015 Rial17:30:19
0.002661 Rial17:30:17
0.17152 Rial17:30:16
0.2245 Rial17:29:18
0.0471 Rial17:29:14
1.62 Rial17:29:12
99.11 Rial17:29:11
12,166.16 Rial17:29:04
47,640,000 Rial17:28:58
18,480,000 Rial17:28:47
141,000 Rial17:28:16
0.1333 Rial17:25:22
15.966 Rial17:25:22
6.2273 Rial17:25:21
0.59611 Rial17:25:17
0.45808 Rial17:25:17
874,407 Rial17:25:17
0.020029 Rial17:25:17
0.008065 Rial17:24:17
0.004665 Rial17:24:16
499.55 Rial17:24:15
20.07 Rial17:24:15
469.51 Rial17:24:15
0.003914 Rial17:24:14
0.1111 Rial17:24:14
0.998698 Rial17:24:09
0.07768 Rial17:21:16
0.07399 Rial17:21:16
2,505.27 Rial17:21:16
814 Rial17:21:11
67.43 Rial17:20:39
105.55 Rial17:20:17
8.7792 Rial17:20:16
90.5444 Rial17:20:16
63.46 Rial17:19:30
0.03776 Rial17:19:19
0.000867 Rial17:19:19
0.01399 Rial17:19:18
0.003035 Rial17:19:17
0.000353 Rial17:19:14
0.16368 Rial17:19:14
0.0188 Rial17:19:14
2,568.25 Rial17:18:34
0.394 Rial17:17:17
37,850 Rial17:17:16
82,400 Rial17:17:16
350.13 Rial17:17:15
0.06669 Rial17:16:17
0.01288 Rial17:16:17
258.74 Rial17:16:15
9.6613 Rial17:15:23
0.06665 Rial17:15:22
6.378 Rial17:15:22
0.011773 Rial17:15:20
0.030278 Rial17:15:20
11,731.25 Rial17:15:17
0.0706 Rial17:15:13
0.1119 Rial17:13:19
0.5782 Rial17:13:18
0.8117 Rial17:13:17
0.0361 Rial17:13:13
90.59 Rial17:13:12
1,052.11 Rial17:13:12
6.697 Rial17:12:18
0.103295 Rial17:10:17
0.2094 Rial17:10:15
0.8408 Rial17:09:18
1,603.99 Rial17:09:17
137,360 Rial17:08:29
141,980 Rial17:08:28
440.49 Rial17:08:15
0.04248 Rial17:07:15
0.003901 Rial17:07:15
0.02313 Rial17:07:14
0.18946 Rial17:07:14
0.0876 Rial17:05:23
1,958.2 Rial17:05:22
0.3233 Rial17:05:22
74.39 Rial17:05:22
0.020891 Rial17:05:19
0.6915 Rial17:05:19
0.0792 Rial17:05:13
2.0739 Rial17:05:13
0.00946 Rial17:05:13
0.00870 Rial17:04:13
0.2770 Rial17:04:11
0.002361 Rial17:04:11
0.006513 Rial17:03:20
25.56 Rial17:02:59
29.63 Rial17:02:59
37.04 Rial17:02:58
17.4 Rial17:02:58
3,670,000 Rial17:02:26
123.39 Rial17:02:23
1.4537 Rial17:02:22
1,271.31 Rial17:01:58
169 Rial17:01:57
7.256 Rial17:01:57
765 Rial17:01:56
108,375 Rial17:01:53
0.010305 Rial17:01:52
6.1923 Rial17:01:50
0.025929 Rial17:01:23
292.63 Rial16:59:15
0.4022 Rial16:59:15
0.746 Rial16:59:15
103,030 Rial16:58:57
107.28 Rial16:58:17
0.7851 Rial16:58:17
4.0975 Rial16:58:16
0.001099 Rial16:58:16
3.1696 Rial16:58:14
137,500 Rial16:57:19
12,047.5 Rial16:57:19
1,704.3 Rial16:57:18
2.0155 Rial16:57:01
3.1749 Rial16:54:14
160.76 Rial16:53:23
7,835.7 Rial16:53:18
0.29068 Rial16:53:13
1.116 Rial16:52:17
1,801.5 Rial16:51:01
5,679,000 Rial16:50:38
3.6408 Rial16:50:23
674.93 Rial16:49:31
7.285 Rial16:49:30
249.29 Rial16:49:24
29,403.3 Rial16:49:24
865,473 Rial16:49:23
1.3705 Rial16:48:03
440.4 Rial16:47:17
21,309.5 Rial16:47:16
0.000018 Rial16:47:15
1.0103 Rial16:47:15
407.274 Rial16:47:15
2.0766 Rial16:46:43
4,820,000 Rial16:46:25
357.22 Rial16:46:21
6.9291 Rial16:46:21
142,000 Rial16:45:52
0.1065 Rial16:45:26
0.0580 Rial16:45:14
0.000314 Rial16:44:22
0.000746 Rial16:44:22
0.001375 Rial16:44:18
83,540 Rial16:43:32
14.4278 Rial16:43:18
9.6889 Rial16:43:18
69.578 Rial16:42:23
11,720 Rial16:42:18
0.0519 Rial16:41:36
622.51 Rial16:41:36
7,837.7 Rial16:41:34
142,010 Rial16:40:25
14.37 Rial16:39:18
0.2442 Rial16:38:14
2,968.63 Rial16:38:03
105,930 Rial16:37:59
92,390 Rial16:37:47
1.7029 Rial16:37:31
605.6 Rial16:37:29
7.2607 Rial16:37:28
11.822 Rial16:37:27
0.0524 Rial16:37:18
2.0492 Rial16:37:05
140,600 Rial16:36:40
1,271.8 Rial16:36:30
6,500.5 Rial16:35:16
0.00126 Rial16:34:22
332.75 Rial16:34:19
0.32999 Rial16:34:16
0.026167 Rial16:34:14
4,820,000 Rial16:34:14
0.39156 Rial16:34:13
62.21 Rial16:33:38
500,445 Rial16:33:31
8.7829 Rial16:33:27
0.78 Rial16:32:56
15.79 Rial16:32:50
197.56 Rial16:32:49
78.85 Rial16:32:49
5.212 Rial16:32:48
38.06 Rial16:32:47
54.23 Rial16:32:46
7,867.56 Rial16:32:18
14.36 Rial16:32:15
2.0432 Rial16:32:14
33,920 Rial16:32:03
37,860 Rial16:31:37
0.6504 Rial16:31:21
643.38 Rial16:31:15
4.98 Rial16:31:06
180,300 Rial16:30:32
7,354.89 Rial16:30:25
0.5485 Rial16:28:15
26.1655 Rial16:27:22
1,811.5 Rial16:26:45
0.10209 Rial16:26:12
28.306 Rial16:25:34
194,199 Rial16:25:34
7.2673 Rial16:25:33
42.496 Rial16:25:33
377.17 Rial16:25:30
104.8842 Rial16:25:22
0.007533 Rial16:25:21
110.35 Rial16:25:21
0.15678 Rial16:25:21
52.549 Rial16:24:23
25,808 Rial16:21:19
6,038 Rial16:20:26
16.75 Rial16:20:24
213.7 Rial16:18:22
2,572 Rial16:18:21
0.001724 Rial16:18:19
0.2912 Rial16:18:15
0.2966 Rial16:17:34
3,070.3 Rial16:17:34
373,870 Rial16:17:31
329.96 Rial16:16:19
0.8471 Rial16:13:44
0.3668 Rial16:13:44
532.47 Rial16:13:43
1.4069 Rial16:13:40
2.4029 Rial16:13:39
6.1916 Rial16:13:39
0.001144 Rial16:13:36
0.012385 Rial16:13:36
90.02 Rial16:13:36
89.63 Rial16:13:36
0.4804 Rial16:09:31
0.4804 Rial16:09:31
8.48 Rial16:09:28
404.18 Rial16:09:27
0.009145 Rial16:09:27
0.1493 Rial16:09:24
6,035.75 Rial16:09:24
28,326.4 Rial16:09:24
8,375 Rial16:09:24
200,158 Rial16:09:23
0.00726 Rial16:09:18
0.6775 Rial16:09:18
18.77 Rial16:08:16
299.25 Rial16:06:14
20.592 Rial16:06:14
90.316 Rial16:06:13
0.0029 Rial16:05:47
61.71 Rial16:05:47
12,151.96 Rial16:05:26
1.1728 Rial16:04:15
1,193.3 Rial16:03:29
63.46 Rial16:03:26
1,602.88 Rial16:03:24
27.311 Rial16:03:23
113.46 Rial16:02:23
1,193.76 Rial16:02:18
2.73 Rial16:02:15
0.0761 Rial16:02:01
1,572.21 Rial16:02:01
0.6462 Rial16:02:00
1.9368 Rial16:02:00
45.42 Rial16:02:00
251.05 Rial16:01:54
0.5052 Rial16:00:29
0.014173 Rial16:00:25
7,905.5 Rial16:00:19
31,449 Rial15:59:20
1,800.25 Rial15:58:53
18,912,000 Rial15:58:33
0.001149 Rial15:58:26
18,926,000 Rial15:58:24
0.00103 Rial15:58:24
21,360 Rial15:58:24
108,850 Rial15:57:23
1.4144 Rial15:57:22
1,056.72 Rial15:57:22
114,342 Rial15:57:20
0.323 Rial15:57:06
0.108234 Rial15:57:05
20,610 Rial15:56:24
7,360.84 Rial15:56:20
21,292 Rial15:56:20
5,110,000 Rial15:56:14
158,400 Rial15:55:08
0.002183 Rial15:54:22
0.16609 Rial15:54:16
139,090 Rial15:53:16
459.9 Rial15:52:23
644.63 Rial15:52:22
357.67 Rial15:52:22
0.009454 Rial15:52:21
0.1001 Rial15:52:13
0.05238 Rial15:51:05
0.002497 Rial15:50:33
2.0184 Rial15:50:32
0.004042 Rial15:50:26
0.1344 Rial15:49:32
2.73 Rial15:49:31
15.996 Rial15:49:31
20,350 Rial15:48:29
0.010217 Rial15:48:24
81.97 Rial15:48:23
0.017028 Rial15:48:23
1,533.25 Rial15:48:23
162.7 Rial15:45:42
0.029 Rial15:45:40
0.3954 Rial15:45:39
0.003964 Rial15:45:37
147,700 Rial15:45:35
12,161.92 Rial15:45:27
54.98 Rial15:44:19
15,980 Rial15:43:43
14.4 Rial15:42:24
44,360,000 Rial15:42:22
18,699,000 Rial15:42:13
208.5 Rial15:37:48
9,654.4 Rial15:37:48
67.49 Rial15:37:47
275.95 Rial15:37:27
3,493.8 Rial15:37:26
123.8 Rial15:37:26
1.3408 Rial15:36:41
0.88074086 Rial15:36:19
159.22 Rial15:35:23
37,470 Rial15:35:06
2.0755 Rial15:34:43
0.021003 Rial15:34:25
983.77 Rial15:33:39
680.55 Rial15:33:39
81.84 Rial15:33:35
91.1512 Rial15:33:35
1,038.31 Rial15:33:35
876,325 Rial15:33:32
15.38 Rial15:33:00
6,499.5 Rial15:32:24
1,814 Rial15:31:25
119.548 Rial15:31:21
72.5 Rial15:30:54
14.4328 Rial15:30:41
1.3412 Rial15:30:40
18,550,000 Rial15:30:10
1,034.91 Rial15:29:22
0.9034 Rial15:29:22
140,510 Rial15:28:40
23.134 Rial15:27:23
64.519 Rial15:27:23
9.6713 Rial15:27:23
140,370 Rial15:26:50
50,330 Rial15:26:41
47,750,000 Rial15:26:40
0.030064 Rial15:25:22
20,685.5 Rial15:23:21
0.5057 Rial15:23:19
6.6664 Rial15:22:17
0.30485 Rial15:22:17
2.0796 Rial15:22:13
0.0074 Rial15:21:49
52.29 Rial15:21:47
0.001069 Rial15:21:35
7,944.2 Rial15:21:35
0.10669 Rial15:21:29
0.19818 Rial15:21:28
0.17332 Rial15:21:28
74.83 Rial15:21:17
5,890,000 Rial15:19:29
1,573.66 Rial15:19:24
0.027488 Rial15:19:20
0.19589 Rial15:19:19
0.009571 Rial15:19:18
0.005102 Rial15:19:18
3,235.42 Rial15:19:05
72.28 Rial15:17:34
5.6958 Rial15:17:33
0.3952 Rial15:17:32
645.63 Rial15:17:25
1,802.75 Rial15:16:28
0.007808 Rial15:16:27
0.014588 Rial15:16:27
5,002.72 Rial15:16:27
0.43442 Rial15:16:22
0.0051 Rial15:16:22
6.0554 Rial15:16:19
293.29 Rial15:14:18
0.002683 Rial15:14:17
0.09844 Rial15:13:24
0.003895 Rial15:13:21
0.02514 Rial15:13:20
0.010516 Rial15:13:19
0.12513 Rial15:13:19
0.1188 Rial15:09:33
11.93 Rial15:09:30
0.0384 Rial15:09:30
43.39 Rial15:09:29
1.3413 Rial15:09:25
7,936.41 Rial15:09:25
7,875 Rial15:09:25
162.2175 Rial15:09:24
4,223,000 Rial15:08:52
88.56 Rial15:08:44
0.000118 Rial15:08:29
82,650 Rial15:08:21
7,867.4 Rial15:05:37
47,310,000 Rial15:05:29
0.102335 Rial15:05:29
0.010083 Rial15:05:29
0.36247 Rial15:05:21
816 Rial15:05:19
104,710 Rial15:04:19
47.32 Rial15:04:00
12.5 Rial15:04:00
1.50157 Rial15:02:26
0.0305 Rial15:02:26
0.041386 Rial15:02:26
0.082404 Rial15:02:26
1,257.94 Rial15:02:23
8,845 Rial15:02:17
0.3943 Rial15:02:13
124,995 Rial15:01:30
567.5 Rial15:01:28
0.000554 Rial15:00:55
90.095 Rial14:57:32
7,485 Rial14:57:32
293.43 Rial14:57:27
52.551 Rial14:57:27
0.27088 Rial14:56:17
0.02177 Rial14:54:16
0.0478 Rial14:54:16
61.75 Rial14:54:15
504,363 Rial14:53:38
403.94 Rial14:53:32
18,410,000 Rial14:53:07
0.000791 Rial14:51:36
0.24901 Rial14:51:27
386.41 Rial14:51:24
0.006207 Rial14:51:20
18,390,000 Rial14:51:18
157,000 Rial14:51:13
0.2457 Rial14:50:30
0.000012 Rial14:50:29
5,387.73 Rial14:50:27
0.0143 Rial14:50:21
251.92 Rial14:49:33
461,120 Rial14:48:41
0.06573 Rial14:47:26
17.06 Rial14:47:20
4,182,000 Rial14:46:29
442.37 Rial14:46:23
554.23 Rial14:46:23
1.5113 Rial14:45:44
0.0767 Rial14:45:44
7,902.9 Rial14:45:29
1.1157 Rial14:45:27
6.05 Rial14:45:27
331.9 Rial14:44:23
68.61 Rial14:41:54
3,123 Rial14:41:54
162.96 Rial14:41:53
0.3977 Rial14:41:50
407.54 Rial14:41:49
0.0515 Rial14:41:48
5,730.8 Rial14:41:47
4,819.6 Rial14:41:47
9,628.5 Rial14:41:26
644.75 Rial14:39:23
0.008 Rial14:37:45
0.1938 Rial14:37:41
298.95 Rial14:37:37
30,998.5 Rial14:37:36
2,506.56 Rial14:36:24
2.49 Rial14:34:23
0.03106 Rial14:34:18
6.6559 Rial14:34:17
1.2703 Rial14:34:16
0.60377 Rial14:34:15
0.18 Rial14:34:15
5.9547 Rial14:33:57
81.609 Rial14:33:55
7.4268 Rial14:33:53
109.18 Rial14:33:40
13.1 Rial14:33:31
0.171031 Rial14:32:32
0.008621 Rial14:32:30
2.0774 Rial14:32:26
110.2 Rial14:32:24
44,190,000 Rial14:31:42
138,640 Rial14:30:46
1,799.5 Rial14:26:24
0.030664 Rial14:25:39
0.002273 Rial14:25:35
0.3648 Rial14:25:29
6.9387 Rial14:25:28
0.06436 Rial14:25:23
0.0608 Rial14:24:33
0.000559 Rial14:23:36
27,722 Rial14:22:21
64.525 Rial14:22:17
7.4208 Rial14:22:00
0.032065 Rial14:21:50
0.4125 Rial14:21:34
3.127 Rial14:21:20
379.08 Rial14:20:08
2.643 Rial14:19:24
154,500 Rial14:18:55
0.052 Rial14:17:44
495,600 Rial14:17:44
0.0114 Rial14:17:44
339.71 Rial14:17:24
1.4541 Rial14:16:24
0.003626 Rial14:15:26
0.10264 Rial14:15:20
5,930,000 Rial14:14:02
0.029 Rial14:13:55
6.341 Rial14:13:54
303,700 Rial14:13:51
20,637.5 Rial14:12:29
27,605 Rial14:12:28
0.14743 Rial14:11:29
154,200 Rial14:10:58
7,352.73 Rial14:10:27
9.4133 Rial14:09:56
0.3621 Rial14:09:50
0.19595 Rial14:08:31
0.006302 Rial14:08:25
47,140,000 Rial14:07:43
139,510 Rial14:06:32
0.002276 Rial14:06:20
20,867,400 Rial14:06:07
26.621 Rial14:05:56
557,269 Rial14:05:51
643.88 Rial14:05:18
0.000999 Rial14:03:46
0.008389 Rial14:03:38
39.70 Rial14:03:22
2.5776 Rial14:02:45
26.11 Rial14:02:33
6.6622 Rial14:02:32
0.005112 Rial14:01:56
2,992.67 Rial14:01:37
1.2698 Rial14:01:31
0.000040 Rial13:56:33
18,594,000 Rial13:56:24
0.8018 Rial13:56:17
90,860 Rial13:55:19
172.89 Rial13:54:26
0.008083 Rial13:53:33
0.2545 Rial13:53:33
0.28403 Rial13:53:31
442.33 Rial13:53:28
5,190,000 Rial13:52:23
119.918 Rial13:52:20
0.002003 Rial13:51:28
0.12412 Rial13:51:27
423.45 Rial13:51:26
0.0106 Rial13:51:16
0.009089 Rial13:50:46
0.002153 Rial13:50:44
5,520,000 Rial13:50:32
0.0332 Rial13:49:50
71.68 Rial13:49:48
43.209 Rial13:49:48
11.9881 Rial13:49:47
687.72 Rial13:49:47
0.0293 Rial13:49:47
71.88 Rial13:49:25
1.3789 Rial13:49:20
0.07933 Rial13:49:19
0.2132 Rial13:49:17
9.6722 Rial13:48:22
3.861 Rial13:47:22
4,950,000 Rial13:47:14
0.0675 Rial13:46:22
3.1372 Rial13:46:16
13.3226 Rial13:46:07
0.3962 Rial13:46:06
1,275.2 Rial13:46:05
24.3288 Rial13:46:04
6.6987 Rial13:45:39
6,033 Rial13:43:17
1,333 Rial13:42:47
0.000199 Rial13:42:31
0.30577 Rial13:42:29
0.308554 Rial13:42:29
1,115.14 Rial13:42:28
1.7263 Rial13:42:18
6.14 Rial13:41:57
7,937 Rial13:41:55
0.003769 Rial13:39:30
1,275.56 Rial13:39:29
138,950 Rial13:39:28
0.0414 Rial13:39:21
0.047485 Rial13:39:17
0.3943 Rial13:39:17
315.71 Rial13:38:22
9,597.5 Rial13:35:23
7,406.4 Rial13:35:23
505.57 Rial13:35:22
6,026.75 Rial13:34:59
6,933.92 Rial13:34:41
931.03 Rial13:34:40
7.78 Rial13:34:36
2,256.7 Rial13:34:31
103.63 Rial13:34:30
4,405 Rial13:34:29
48 Rial13:34:26
4.2699 Rial13:34:24
31.455 Rial13:34:18
1.4801 Rial13:34:15
7,810.2 Rial13:33:57
7,935.9 Rial13:33:51
0.002783 Rial13:33:39
7,342.92 Rial13:33:34
16.93 Rial13:33:32
0.19798 Rial13:33:31
158.75 Rial13:33:30
7,345.17 Rial13:32:05
20,609.5 Rial13:31:31
0.001391 Rial13:30:41
352.73 Rial13:30:40
22,259.4 Rial13:30:31
409.55 Rial13:29:42
6.221 Rial13:29:04
71.91 Rial13:26:21
256.8 Rial13:26:21
0.033844 Rial13:26:21
0.006424 Rial13:26:19
0.021689 Rial13:26:18
0.12267 Rial13:26:17
0.007895 Rial13:26:15
75.05 Rial13:25:52
26.527 Rial13:25:51
8,895 Rial13:25:51
22.5302 Rial13:25:50
253.23 Rial13:25:47
876,727 Rial13:25:46
484.38 Rial13:24:30
1.8836 Rial13:24:17
18,110,000 Rial13:22:54
39,752.18 Rial13:22:34
0.39279 Rial13:22:33
0.000755 Rial13:22:33
126.45 Rial13:22:30
312.62 Rial13:21:55
0.51 Rial13:21:55
7.8606 Rial13:21:54
7.4004 Rial13:21:52
8,496.49 Rial13:21:28
138,860 Rial13:19:22
379.1 Rial13:19:07
2,578 Rial13:18:43
71.88 Rial13:18:33
0.73217 Rial13:18:17
2.1019 Rial13:18:14
105,250 Rial13:18:05
0.008 Rial13:17:46
84.289 Rial13:17:41
640.36 Rial13:17:41
252.56 Rial13:17:39
31,536 Rial13:17:26
360.78 Rial13:16:24
137,560 Rial13:13:59
312.79 Rial13:13:59
1.4069 Rial13:13:58
2,525.18 Rial13:13:53
1,275.59 Rial13:13:38
0.011891 Rial13:13:36
0.005408 Rial13:13:35
0.002187 Rial13:13:32
0.07492 Rial13:13:25
137,500 Rial13:12:34
1,239.72 Rial13:10:30
1,310.78 Rial13:10:08
91.402 Rial13:10:07
1.6555 Rial13:09:59
9.6804 Rial13:09:31
0.996391 Rial13:09:16
18,110,000 Rial13:09:07
2,581.25 Rial13:08:32
20,720 Rial13:07:56
6.075 Rial13:07:20
714.3 Rial13:06:19
681.69 Rial13:06:08
199.88 Rial13:05:46
0.003119 Rial13:05:28
0.01172 Rial13:05:26
0.0588 Rial13:05:24
2.2886 Rial13:04:43
30,484 Rial13:04:35
0.0153 Rial13:04:34
7.8494 Rial13:04:33
5.9481 Rial13:03:03
11,648.8 Rial13:02:44
0.012877 Rial13:00:45
0.004451 Rial13:00:44
154,700 Rial13:00:43
0.05703 Rial13:00:35
18,120,000 Rial13:00:32
22.485 Rial12:58:19
7,907.1 Rial12:58:02
0.043668 Rial12:56:45
46,290,000 Rial12:55:33
3,500,000 Rial12:55:15
5,570,000 Rial12:54:58
6,037.75 Rial12:54:28
36,780 Rial12:54:19
6,039.5 Rial12:53:17
9.6858 Rial12:52:29
0.037895 Rial12:52:23
0.2157 Rial12:52:21
379.12 Rial12:51:25
69.711 Rial12:50:29
878.47 Rial12:50:28
62.88 Rial12:50:25
10.6776 Rial12:50:18
3.8596 Rial12:48:32
1,254.28 Rial12:48:26
434.57 Rial12:46:15
0.001073 Rial12:45:58
63.475 Rial12:45:41
0.0280586 Rial12:45:33
7,936.36 Rial12:44:18
0.6112 Rial12:42:41
12,119.54 Rial12:42:06
0.010239 Rial12:41:55
422.35 Rial12:41:36
2,133.94 Rial12:38:25
0.109 Rial12:37:57
250.72 Rial12:37:53
9,503,000 Rial12:37:52
1.4539 Rial12:37:26
4,810,000 Rial12:35:15
31.08 Rial12:34:50
6.6181 Rial12:34:35
0.0667 Rial12:34:32
12.51 Rial12:34:29
3.3162 Rial12:34:29
14.77 Rial12:34:28
0.01503 Rial12:34:27
55.14 Rial12:34:26
266.57 Rial12:34:26
111.9 Rial12:34:24
4,850,000 Rial12:34:16
0.3569 Rial12:34:05
4,850,000 Rial12:32:59
425.84 Rial12:31:28
0.006534 Rial12:31:24
0.5545 Rial12:31:23
110.11 Rial12:30:44
331.5 Rial12:30:32
0.01097 Rial12:30:31
0.06322 Rial12:30:26
8,840 Rial12:29:58
5,596.8 Rial12:29:52
3.8551 Rial12:28:18
379.04 Rial12:27:24
136,700 Rial12:26:57
1.9171 Rial12:25:34
2,850.25 Rial12:25:28
0.9147 Rial12:25:28
14.4413 Rial12:25:28
0.029419 Rial12:25:25
0.9739 Rial12:24:26
2.731 Rial12:23:11
1.4661 Rial12:22:24
0.6521 Rial12:22:19
145,837 Rial12:22:10
6.2042 Rial12:22:09
12,114.52 Rial12:21:31
18,388,000 Rial12:20:41
81,090 Rial12:19:56
1.0095 Rial12:19:25
94,900 Rial12:18:36
123.7 Rial12:18:29
163.24 Rial12:18:21
7,403.3 Rial12:17:29
544.51 Rial12:17:26
237.2 Rial12:16:30
2.653 Rial12:15:33
0.406 Rial12:14:27
2.0748 Rial12:14:25
91.319 Rial12:14:24
0.3925 Rial12:14:11
7,475 Rial12:14:09
0.005801 Rial12:13:46
2.729 Rial12:13:25
126.15 Rial12:12:32
0.0871 Rial12:10:32
7,897.32 Rial12:10:00
1,251.46 Rial12:09:32
17,790,000 Rial12:09:30
1,813.5 Rial12:09:26
0.009172 Rial12:08:42
0.06742 Rial12:08:37
0.08736 Rial12:08:34
0.011476 Rial12:08:32
2.199 Rial12:08:19
90.93 Rial12:06:47
106,801 Rial12:06:47
452.83 Rial12:06:44
11.853 Rial12:06:37
410.73 Rial12:06:29
63.29 Rial12:05:57
111.18 Rial12:05:56
1,236.9 Rial12:05:48
103.8 Rial12:05:38
4,330 Rial12:04:38
2.04 Rial12:03:12
4,840,000 Rial12:03:11
1.6301 Rial12:03:03
409.16 Rial12:03:03
77,029 Rial12:02:58
0.000874 Rial12:01:04
1.0106 Rial12:01:02
0.002821 Rial12:01:02
14.4598 Rial12:01:02
0.001629 Rial12:00:52
0.08218 Rial12:00:51
43,367,000 Rial11:59:50
223.09 Rial11:59:23
0.055 Rial11:58:41
2.727 Rial11:58:32
0.46786 Rial11:58:25
0.0247 Rial11:58:17
4,835.1 Rial11:58:12
227.64 Rial11:58:11
554,007 Rial11:58:09
10,990.3 Rial11:58:07
875,348 Rial11:58:05
45,870,000 Rial11:57:53
31.481 Rial11:57:36
304.09 Rial11:57:32
1,276.06 Rial11:57:11
0.00004 Rial11:56:43
0.002302 Rial11:56:39
3,009.07 Rial11:56:32
2,503.18 Rial11:55:27
120 Rial11:55:24
0.12314 Rial11:54:41
0.1656 Rial11:54:35
33,310 Rial11:54:14
12,088.41 Rial11:52:25
3,560,000 Rial11:51:28
14.4505 Rial11:50:30
46,100,000 Rial11:50:11
146,688 Rial11:50:00
33,320 Rial11:49:50
179.24 Rial11:49:24
1,194.4 Rial11:49:24
6.029 Rial11:49:23
50,150 Rial11:49:22
101,240 Rial11:49:22
0.4644 Rial11:48:37
551.87 Rial11:48:28
18,576,000 Rial11:46:35
24.95 Rial11:46:30
27,712.5 Rial11:46:29
151,300 Rial11:46:28
0.003923 Rial11:46:28
6.2491 Rial11:46:00
26,334.48 Rial11:45:54
95,890 Rial11:45:37
1,302.8 Rial11:45:29
225.07 Rial11:45:29
3,460,000 Rial11:45:14
0.031282 Rial11:44:22
0.048408 Rial11:44:18
0.598 Rial11:44:17
1.63425 Rial11:44:15
0.000155 Rial11:43:29
2.1119 Rial11:43:22
45,820,000 Rial11:42:09
7.36 Rial11:41:59
12,813 Rial11:41:56
409.14 Rial11:41:56
156,540 Rial11:41:55
106.44 Rial11:40:33
119.499 Rial11:40:31
37,970 Rial11:38:44
14.395 Rial11:36:31
6.2378 Rial11:36:15
110.2 Rial11:35:26
0.009588 Rial11:35:25
4,098,000 Rial11:34:52
0.737 Rial11:34:48
1 Rial11:34:47
4,810,000 Rial11:34:45
0.27 Rial11:34:43
0.00107 Rial11:34:38
18,432.48 Rial11:33:29
3,490,000 Rial11:30:47
63.59 Rial11:30:43
63.57 Rial11:30:39
0.0278 Rial11:30:00
0.3614 Rial11:29:54
90.5002 Rial11:29:52
162.51 Rial11:29:04
6.4083 Rial11:28:44
0.001068 Rial11:28:43
0.00182 Rial11:28:42
0.16599 Rial11:28:32
120 Rial11:28:23
82,070 Rial11:26:45
3,510,000 Rial11:26:21
0.032699 Rial11:26:20
0.0041 Rial11:26:01
235.9 Rial11:26:00
146 Rial11:26:00
139.28 Rial11:25:59
9,144.9 Rial11:25:58
92.1 Rial11:25:54
33,091.6 Rial11:25:51
1.0116 Rial11:25:23
18,100,000 Rial11:25:16
18,140,000 Rial11:24:59
37,950 Rial11:24:52
0.19059 Rial11:24:19
107.37 Rial11:23:23
0.008926 Rial11:22:34
0.043404 Rial11:22:28
110.23 Rial11:22:22
0.0864 Rial11:22:22
0.43602 Rial11:22:22
5,831.8 Rial11:22:21
2.2069 Rial11:22:20
62.76 Rial11:22:20
17.119 Rial11:22:13
6.165 Rial11:22:08
249.06 Rial11:22:01
156,340 Rial11:20:50
0.001553 Rial11:20:40
0.007658 Rial11:20:39
22,106.5 Rial11:20:32
1,337,000 Rial11:17:51
7,892.4 Rial11:17:46
496.6 Rial11:16:23
1.2713 Rial11:16:20
6.1701 Rial11:16:16
360,800 Rial11:16:11
3,490,000 Rial11:15:44
1,531.19 Rial11:15:28
23,090 Rial11:15:20
0.03726 Rial11:14:26
0.0844 Rial11:14:17
4,570,000 Rial11:14:10
310.47 Rial11:14:09
0.3266 Rial11:14:06
2,112,799 Rial11:14:05
0.0277 Rial11:13:58
6.1713 Rial11:13:56
90.05 Rial11:13:53
36,310 Rial11:12:33
9,634.3 Rial11:11:28
50,090 Rial11:10:53
4,790,000 Rial11:10:30
1.3777 Rial11:10:26
0.0753 Rial11:10:02
89.95 Rial11:09:52
18,070,000 Rial11:09:45
1.4552 Rial11:09:32
1.1149 Rial11:09:30
0.17356 Rial11:09:20
0.029278 Rial11:09:19
18,110,000 Rial11:09:17
139,370 Rial11:08:47
816 Rial11:08:39
438.88 Rial11:08:24
90,820 Rial11:08:12
0.23337 Rial11:07:27
74.59 Rial11:06:05
145,004 Rial11:05:56
489,000 Rial11:05:54
406.68 Rial11:05:54
348.63 Rial11:05:53
33,058.35 Rial11:05:29
14.4278 Rial11:05:27
19.0897 Rial11:05:24
1,274.84 Rial11:05:20
1,797.75 Rial11:04:46
0.06223 Rial11:04:17
1.95 Rial11:04:17
0.013632 Rial11:04:16
0.087 Rial11:04:09
17,960,000 Rial11:03:53
32.654 Rial11:02:24
90.193 Rial11:02:18
1,770.77 Rial11:02:16
0.0317 Rial11:02:15
7,116.75 Rial11:02:13
2,903.65 Rial11:02:06
0.07264 Rial11:01:41
0.004031 Rial11:01:39
137,420 Rial11:01:37
0.1659 Rial11:01:36
0.010711 Rial11:01:35
1.537 Rial11:00:45
6.0335 Rial11:00:41
0.005929 Rial11:00:40
0.01399 Rial11:00:38
126.15 Rial11:00:36
1,813.25 Rial11:00:35
2,904.52 Rial11:00:34
1.12016 Rial11:00:21
617.7 Rial10:59:24
137,420 Rial10:59:24
0.00249 Rial10:58:30
0.83817 Rial10:58:18
0.1329 Rial10:58:18
0.01167 Rial10:58:18
0.018786 Rial10:58:17
1.5956 Rial10:57:46
6,051.25 Rial10:57:23
6,052.25 Rial10:56:52
6,051 Rial10:56:34
6,051.5 Rial10:56:16
6,051.25 Rial10:55:40
6,051 Rial10:55:24
6,050.75 Rial10:55:17
6,051.75 Rial10:55:11
6,051.5 Rial10:54:14
6,051.25 Rial10:53:59
6,051 Rial10:53:50
6,052.25 Rial10:53:24
6,052.5 Rial10:52:21
6,054 Rial10:51:48
6,054.5 Rial10:51:36
6,054 Rial10:50:18
6,054.25 Rial10:49:56
6,054 Rial10:49:45
6,053.25 Rial10:49:32
6,055 Rial10:49:24
6,054.25 Rial10:49:18
6,055 Rial10:48:50
6,054.5 Rial10:48:36
6,053.25 Rial10:48:23
6,052.5 Rial10:48:16
6,053 Rial10:47:56
6,053.25 Rial10:47:40
6,053.75 Rial10:47:15
6,054 Rial10:47:08
6,053.75 Rial10:46:53
6,054.25 Rial10:46:30
6,055.25 Rial10:45:55
6,055.75 Rial10:45:45
6,055.5 Rial10:45:32
6,055.25 Rial10:44:49
6,054.75 Rial10:44:23
6,054.25 Rial10:44:01
6,054.5 Rial10:43:48
6,054.25 Rial10:42:35
6,054.75 Rial10:42:29
6,055.75 Rial10:42:16
6,056.5 Rial10:41:48
6,056.25 Rial10:41:41
6,056.5 Rial10:41:11
6,056.25 Rial10:40:59
6,056.5 Rial10:40:52
6,056.75 Rial10:40:44
6,056.5 Rial10:40:29
6,057 Rial10:39:40
6,056.75 Rial10:39:34
6,057.25 Rial10:39:23
6,056.5 Rial10:39:16
6,057.5 Rial10:38:53
6,058 Rial10:38:47
6,057.5 Rial10:38:40
6,057.75 Rial10:38:35
6,058 Rial10:38:17
6,057.75 Rial10:38:10
6,058.25 Rial10:37:47
6,058 Rial10:37:40
6,058.25 Rial10:37:34
6,057.75 Rial10:37:27
6,057.5 Rial10:37:20
6,058.5 Rial10:36:51
6,058.25 Rial10:36:45
6,058.5 Rial10:36:38
6,059.25 Rial10:36:23
6,059.75 Rial10:36:16
6,059 Rial10:35:59
6,059.25 Rial10:35:55
6,058.75 Rial10:35:50
6,059.25 Rial10:35:32
6,058.75 Rial10:35:19
6,058.25 Rial10:34:58
6,058.75 Rial10:34:53
6,057.75 Rial10:34:34
6,058.75 Rial10:34:28
6,058.5 Rial10:34:09
6,058.25 Rial10:33:46
6,057.75 Rial10:33:40
6,057.5 Rial10:33:17
6,057.75 Rial10:33:09
6,057.25 Rial10:33:00
6,057.75 Rial10:32:14
6,055.75 Rial10:31:52
6,057.75 Rial10:31:35
6,058.5 Rial10:31:17
6,057.75 Rial10:30:34
6,058.25 Rial10:30:27
6,058 Rial10:29:53
6,057 Rial10:29:49
6,058 Rial10:29:45
6,057 Rial10:29:29
6,056.75 Rial10:29:24
6,057 Rial10:29:19
6,056.75 Rial10:28:37
6,057 Rial10:27:51
6,056.5 Rial10:27:47
6,057 Rial10:27:38
6,056.5 Rial10:26:39
6,057 Rial10:26:28
6,056.5 Rial10:26:06
6,056.25 Rial10:25:34
6,055.5 Rial10:24:53
6,055.75 Rial10:24:12
6,056.5 Rial10:23:46
6,055.75 Rial10:23:38
6,057.5 Rial10:23:12
6,057.75 Rial10:23:07
6,057.5 Rial10:22:33
6,057.25 Rial10:21:46
6,057 Rial10:21:38
6,056.5 Rial10:21:27
6,057.25 Rial10:21:09
6,057 Rial10:20:53
6,056.75 Rial10:20:49
6,057.5 Rial10:20:20
6,057.75 Rial10:18:58
6,057.25 Rial10:18:43
6,057 Rial10:18:34
6,056.75 Rial10:18:16
6,057.25 Rial10:17:33
6,057 Rial10:17:29
6,057.25 Rial10:17:24
6,057 Rial10:17:15
6,056.75 Rial10:17:08
6,057 Rial10:16:58
6,057.25 Rial10:16:36
6,057.5 Rial10:16:22
6,057.25 Rial10:16:18
6,057 Rial10:16:13
6,057.25 Rial10:15:46
6,056.75 Rial10:15:17
6,057.5 Rial10:14:58
6,057.75 Rial10:14:55
6,056.75 Rial10:14:23
6,056.5 Rial10:14:19
6,056.25 Rial10:14:15
6,055.5 Rial10:13:44
6,055.25 Rial10:13:39
6,055.5 Rial10:13:35
6,055.25 Rial10:13:12
6,055.5 Rial10:12:54
6,055 Rial10:12:32
6,055.25 Rial10:12:27
6,056 Rial10:12:22
6,056.25 Rial10:12:17
6,057.25 Rial10:12:12
6,057 Rial10:12:07
6,057.25 Rial10:11:07
6,057 Rial10:10:53
6,057.25 Rial10:10:48
6,057.75 Rial10:10:21
6,058 Rial10:10:15
6,058.5 Rial10:10:09
6,058 Rial10:09:42
6,058.25 Rial10:09:37
6,057.75 Rial10:09:18
6,057.5 Rial10:08:31
6,057.75 Rial10:08:23
6,057.5 Rial10:08:13
6,057 Rial10:07:43
6,057.25 Rial10:07:39
6,056.75 Rial10:07:31
6,057.25 Rial10:07:22
6,056.75 Rial10:07:12
6,056.25 Rial10:06:58
6,055.75 Rial10:06:51
6,055.5 Rial10:06:43
6,056.25 Rial10:06:26
6,055.25 Rial10:06:17
6,056.5 Rial10:05:42
6,056.25 Rial10:05:34
6,057 Rial10:05:17
6,056.75 Rial10:05:07
6,056 Rial10:04:39
6,055.75 Rial10:04:30
6,055.5 Rial10:04:21
6,055.25 Rial10:04:16
6,055.5 Rial10:04:11
6,055.75 Rial10:03:58
6,056 Rial10:03:50
6,055.75 Rial10:03:46
6,056.75 Rial10:03:38
6,055.75 Rial10:03:34
6,056.75 Rial10:03:30
6,056.25 Rial10:03:25
6,056.75 Rial10:03:21
6,056.25 Rial10:03:12
6,055.75 Rial10:03:07
6,056 Rial10:02:58
6,055.75 Rial10:02:54
6,055.25 Rial10:02:50
6,057.25 Rial10:02:47
6,056 Rial10:02:43
6,057.25 Rial10:02:39
6,057 Rial10:02:31
6,057.5 Rial10:02:27
6,058 Rial10:02:18
6,057.25 Rial10:01:40
6,057.75 Rial10:01:23
6,057.5 Rial10:01:16
6,056 Rial10:01:00
6,056.5 Rial10:00:43
6,057 Rial10:00:20
6,056 Rial9:59:43
6,056.25 Rial9:59:39
6,056 Rial9:59:28
6,055.75 Rial9:59:06
6,055.5 Rial9:58:54
6,055.25 Rial9:58:42
6,056 Rial9:58:38
6,055.25 Rial9:58:25
6,055.75 Rial9:58:21
6,056.25 Rial9:58:12
6,056.5 Rial9:57:48
6,056 Rial9:57:37
6,055.25 Rial9:57:25
6,055.5 Rial9:57:16
6,055.25 Rial9:56:52
6,055.5 Rial9:56:48
6,055.25 Rial9:56:44
6,055.5 Rial9:56:10
6,055.25 Rial9:56:06
6,055.5 Rial9:55:46
6,055.25 Rial9:55:16
6,056 Rial9:54:39
6,056.5 Rial9:54:31
6,056 Rial9:54:28
6,056.5 Rial9:54:16
6,056 Rial9:53:57
6,056.25 Rial9:53:24
6,055.75 Rial9:53:20
6,057.25 Rial9:53:16
6,055.75 Rial9:52:55
6,056 Rial9:52:22
6,056.25 Rial9:51:54
6,056.5 Rial9:51:51
6,056.25 Rial9:51:47
6,056.5 Rial9:51:36
6,056.75 Rial9:51:16
6,057.5 Rial9:50:57
6,057.75 Rial9:50:50
6,057.5 Rial9:50:46
6,057.75 Rial9:50:43
6,057.5 Rial9:50:35
6,057.75 Rial9:49:54
6,058 Rial9:49:41
6,057.25 Rial9:47:43
6,057 Rial9:47:32
6,057.25 Rial9:46:27
6,058.25 Rial9:45:27
6,058.75 Rial9:45:22
6,058.25 Rial9:45:18
6,058.75 Rial9:45:13
6,058.25 Rial9:44:22
6,058.5 Rial9:43:39
6,058.25 Rial9:42:52
6,059.25 Rial9:42:14
6,059.75 Rial9:42:10
6,059.25 Rial9:42:06
6,059.75 Rial9:41:57
6,060 Rial9:41:54
6,059.75 Rial9:41:51
6,060 Rial9:41:07
6,060.25 Rial9:40:49
6,059.75 Rial9:37:11
6,061 Rial9:36:42
6,060.5 Rial9:36:39
6,061 Rial9:36:35
6,060.5 Rial9:36:14
6,061 Rial9:34:49
6,060.5 Rial9:34:16
6,060 Rial9:33:51
6,059.75 Rial9:33:28
6,059.5 Rial9:33:16
6,059 Rial9:32:11
6,059.25 Rial9:31:31
6,059 Rial9:31:22
6,059.25 Rial9:31:18
6,059.75 Rial9:30:14
6,060.5 Rial9:29:26
6,060.75 Rial9:29:06
6,061 Rial9:28:35
6,060.75 Rial9:27:55
6,061.5 Rial9:24:48
6,061 Rial9:24:14
6,060.75 Rial9:23:36
6,060.5 Rial9:23:33
6,060.75 Rial9:23:26
6,060.5 Rial9:23:21
6,059.5 Rial9:22:53
6,060 Rial9:21:18
6,060.75 Rial9:21:15
6,060 Rial9:21:10
6,060.75 Rial9:19:25
6,061.25 Rial9:19:06
6,061.5 Rial9:14:40
6,062.25 Rial9:12:09
6,062.5 Rial9:10:16
6,061.5 Rial9:08:20
6,061 Rial9:04:58
6,060.75 Rial9:04:55
6,061 Rial9:04:50
6,060.75 Rial9:04:47
6,061 Rial9:03:47
6,060.5 Rial9:03:18
6,060.25 Rial9:03:15
6,060.5 Rial9:03:06
6,060.25 Rial9:02:40
6,060.5 Rial8:56:27
6,059.75 Rial8:56:20
6,059.5 Rial8:56:16
6,059.75 Rial8:56:13
6,059.5 Rial8:56:09
6,059.75 Rial8:55:42
6,059.25 Rial8:55:39
6,059.75 Rial8:55:36
6,060.25 Rial8:55:33
6,059.25 Rial8:55:30
6,060.25 Rial8:55:19
6,060.5 Rial8:53:47
6,060.75 Rial8:53:32
6,060.5 Rial8:53:29
6,060.75 Rial8:53:25
6,060.5 Rial8:52:18
6,060.25 Rial8:50:23
6,060 Rial8:50:12
6,059.25 Rial8:47:36
6,060.25 Rial8:47:24
6,059.25 Rial8:45:18
6,059 Rial8:44:36
6,059.25 Rial8:43:43
6,059 Rial8:42:24
6,059.5 Rial8:42:05
6,059 Rial8:41:58
6,059.5 Rial8:41:55
6,059 Rial8:37:22
6,058.25 Rial8:37:15
6,059.25 Rial8:36:22
6,058.5 Rial8:36:10
6,058.25 Rial8:35:10
6,058 Rial8:34:13
6,058.5 Rial8:33:55
6,058.75 Rial8:31:20
6,059.75 Rial8:30:18
6,060.25 Rial8:29:45
6,060.75 Rial8:28:20
6,061 Rial8:27:30
6,061.25 Rial8:27:25
6,062.25 Rial8:25:31
6,061.25 Rial8:24:43
6,060.75 Rial8:22:44
6,061 Rial8:22:32
6,060.75 Rial8:21:49
6,061.75 Rial8:20:53
6,062 Rial8:19:41
6,062.25 Rial8:19:38
6,062 Rial8:19:35
6,062.5 Rial8:18:47
6,062.25 Rial8:18:13
6,062.5 Rial8:18:09
6,062.75 Rial8:17:34
6,062.5 Rial8:17:28
6,062.75 Rial8:17:25
6,062.5 Rial8:17:15
6,062.75 Rial8:17:09
6,062 Rial8:15:20
6,062.75 Rial8:14:34
6,063.25 Rial8:13:29
6,062.75 Rial8:12:58
6,063.75 Rial8:11:25
6,063 Rial8:11:22
6,063.75 Rial8:11:19
6,063 Rial8:11:10
6,063.5 Rial8:10:44
6,064 Rial8:08:05
6,063.75 Rial8:06:47
6,063.5 Rial8:06:44
6,062 Rial8:06:15
6,062.5 Rial8:06:12
6,062 Rial8:06:08
6,062.5 Rial8:05:37
6,062 Rial8:05:34
6,062.5 Rial8:05:31
6,062 Rial8:05:22
6,062.5 Rial8:05:19
6,062 Rial8:05:16
6,062.5 Rial8:05:13
6,062 Rial8:04:50
6,061.75 Rial8:04:47
6,062 Rial8:04:44
6,061.75 Rial8:04:41
6,062 Rial8:04:37
6,062.5 Rial8:04:34
6,062 Rial8:03:56
6,061.75 Rial8:03:44
6,064 Rial8:03:16
6,062.75 Rial8:02:53
6,063 Rial8:02:50
6,062.75 Rial8:02:47
6,063 Rial8:02:19
6,062.75 Rial8:02:16
6,063 Rial8:02:13
6,062.75 Rial8:01:46
6,063 Rial8:01:43
6,063.75 Rial8:01:32
6,062.25 Rial8:01:29
6,063.75 Rial8:01:26
6,064 Rial8:01:21
6,064.5 Rial8:01:15
6,064 Rial8:00:53
6,064.5 Rial8:00:45
6,064 Rial7:59:40
6,064.5 Rial7:59:38
6,064 Rial7:59:35
6,064.5 Rial7:59:31
6,064.75 Rial7:59:28
6,064.25 Rial7:58:54
6,064 Rial7:58:45
6,064.25 Rial7:58:39
6,064 Rial7:58:23
6,064.25 Rial7:58:16
6,064 Rial7:57:54
6,063.5 Rial7:57:51
6,064 Rial7:57:45
6,063.5 Rial7:57:39
6,063.25 Rial7:57:36
6,063.5 Rial7:57:32
6,063 Rial7:57:29
6,063.25 Rial7:56:37
6,063 Rial7:56:34
6,063.25 Rial7:56:30
6,063 Rial7:56:24
6,062.5 Rial7:56:20
6,063 Rial7:56:17
6,062.5 Rial7:56:14
6,063 Rial7:55:52
6,063.25 Rial7:55:43
6,062.5 Rial7:55:34
6,063 Rial7:55:31
6,063.5 Rial7:55:27
6,063 Rial7:55:24
6,063.5 Rial7:54:12
6,062.5 Rial7:53:56
6,062 Rial7:53:53
6,062.5 Rial7:53:50
6,063.25 Rial7:53:41
6,063 Rial7:53:38
6,063.25 Rial7:53:29
6,062.5 Rial7:53:26
6,063.25 Rial7:53:23
6,062.75 Rial7:53:20
6,062.5 Rial7:53:17
6,062.75 Rial7:53:14
6,062.5 Rial7:52:38
6,062.25 Rial7:52:32
6,062 Rial7:52:29
6,062.25 Rial7:52:26
6,062 Rial7:51:42
6,061.75 Rial7:51:21
6,062 Rial7:51:17
6,063 Rial7:51:05
6,062.5 Rial7:50:42
6,062.75 Rial7:50:33
6,062.5 Rial7:50:30
6,062.25 Rial7:50:27
6,062.5 Rial7:50:21
6,062.25 Rial7:50:18
6,061.75 Rial7:50:06
6,059.75 Rial7:49:57
6,060.75 Rial7:49:52
6,060.5 Rial7:49:49
6,059.75 Rial7:49:40
6,059.5 Rial7:49:37
6,059.75 Rial7:49:13
6,060.5 Rial7:49:05
6,060.25 Rial7:48:57
6,060.5 Rial7:48:51
6,061 Rial7:48:48
6,060.5 Rial7:48:45
6,061 Rial7:48:22
6,062.5 Rial7:48:08
6,063 Rial7:47:34
6,063.25 Rial7:47:31
6,062.75 Rial7:47:28
6,063.25 Rial7:47:22
6,062.75 Rial7:47:11
6,062.5 Rial7:46:55
6,061.75 Rial7:46:49
6,062 Rial7:46:38
6,062.25 Rial7:46:24
6,062 Rial7:46:18
6,061.75 Rial7:46:09
6,062.25 Rial7:45:12
6,062 Rial7:44:20
6,061.5 Rial7:43:53
6,061.75 Rial7:43:50
6,061.5 Rial7:43:45
6,061.75 Rial7:43:11
6,062.25 Rial7:43:04
6,061.75 Rial7:42:28
6,062 Rial7:42:25
6,061.75 Rial7:42:22
6,061.5 Rial7:42:13
6,062 Rial7:42:08
6,061.5 Rial7:41:54
6,061.75 Rial7:41:40
6,061.5 Rial7:41:14
6,061.25 Rial7:41:05
6,061.75 Rial7:40:46
6,062.25 Rial7:40:37
6,061.75 Rial7:40:31
6,062.5 Rial7:40:25
6,061.5 Rial7:40:21
6,063.5 Rial7:40:17
6,063 Rial7:40:14
6,063.5 Rial7:40:10
6,065.75 Rial7:39:21
6,066 Rial7:39:14
6,065.75 Rial7:39:05
6,066.25 Rial7:38:34
6,065.5 Rial7:38:05
6,065 Rial7:37:54
6,065.25 Rial7:37:49
6,064.5 Rial7:37:43
6,065 Rial7:37:38
6,064.5 Rial7:37:23
6,065.25 Rial7:36:24
6,065 Rial7:36:14
6,065.75 Rial7:35:54
6,065.25 Rial7:35:48
6,065.75 Rial7:35:46
6,065.25 Rial7:35:43
6,065.75 Rial7:35:37
6,065.25 Rial7:35:35
6,065.75 Rial7:35:32
6,065.25 Rial7:33:52
6,065 Rial7:33:44
6,064 Rial7:33:20
6,064.5 Rial7:33:14
6,064.75 Rial7:33:08
6,064.5 Rial7:32:57
6,064.75 Rial7:32:48
6,065.5 Rial7:32:28
6,066.5 Rial7:32:22
6,066.25 Rial7:32:19
6,066.5 Rial7:31:57
6,064.5 Rial7:31:30
6,065.5 Rial7:31:27
6,064.5 Rial7:31:23
6,065.75 Rial7:31:17
6,066 Rial7:31:10
6,065 Rial7:31:06
6,064 Rial7:30:33
6,064.25 Rial7:30:23
6,064.5 Rial7:30:16
6,063.5 Rial7:29:53
6,063.25 Rial7:29:31
6,063 Rial7:29:28
6,063.5 Rial7:29:25
6,063 Rial7:29:23
6,063.5 Rial7:29:20
6,063.25 Rial7:29:14
6,063.5 Rial7:29:05
6,063 Rial7:28:25
6,062.75 Rial7:28:22
6,063 Rial7:28:12
6,063.25 Rial7:27:50
6,062.75 Rial7:27:47
6,063.5 Rial7:27:45
6,062.75 Rial7:27:39
6,063.75 Rial7:27:21
6,063.5 Rial7:27:09
6,063.25 Rial7:26:13
6,062.5 Rial7:25:54
6,062.25 Rial7:25:15
6,061 Rial7:25:12
6,061.25 Rial7:25:06
6,060.75 Rial7:22:34
6,061.5 Rial7:22:14
6,061.75 Rial7:21:52
6,062.5 Rial7:21:49
6,061.75 Rial7:21:46
6,062 Rial7:21:43
6,062.5 Rial7:21:32
6,062.25 Rial7:21:29
6,062.5 Rial7:21:26
6,062.75 Rial7:21:20
6,062 Rial7:21:17
6,062.25 Rial7:21:14
6,062 Rial7:21:11
6,061.75 Rial7:20:57
6,062.25 Rial7:20:37
6,062.5 Rial7:20:16
6,062.25 Rial7:20:06
6,062.5 Rial7:19:37
6,062.25 Rial7:19:23
6,062.5 Rial7:18:11
6,062 Rial7:17:54
6,061.25 Rial7:17:51
6,062 Rial7:17:48
6,061.25 Rial7:17:43
6,062 Rial7:17:40
6,061.25 Rial7:17:37
6,060.75 Rial7:17:18
6,061.25 Rial7:17:09
6,060.75 Rial7:17:07
6,061.25 Rial7:17:04
6,060.5 Rial7:16:43
6,060.75 Rial7:16:34
6,061.5 Rial7:16:05
6,060.75 Rial7:15:49
6,060.5 Rial7:15:39
6,060.75 Rial7:15:26
6,061 Rial7:15:14
6,059.5 Rial7:13:36
6,059 Rial7:12:49
6,058.5 Rial7:12:28
6,058.75 Rial7:12:22
6,059 Rial7:12:12
6,058.75 Rial7:11:30
6,059.25 Rial7:10:57
6,059 Rial7:10:54
6,059.25 Rial7:10:51
6,059 Rial7:10:43
6,058.5 Rial7:10:35
6,059 Rial7:10:26
6,058.75 Rial7:10:23
6,058.5 Rial7:10:17
6,058 Rial7:09:26
6,057.25 Rial7:09:04
6,057.5 Rial7:08:54
6,056.5 Rial7:08:31
6,056.25 Rial7:08:22
6,056.5 Rial7:08:20
6,056.75 Rial7:08:14
6,056.5 Rial7:08:11
6,056.75 Rial7:07:52
6,057 Rial7:07:50
6,054.25 Rial7:07:47
6,057 Rial7:07:44
6,054.25 Rial7:07:22
6,054 Rial7:07:19
6,054.25 Rial7:07:17
6,054 Rial7:06:51
6,054.25 Rial7:06:48
6,054 Rial7:06:45
6,054.25 Rial7:06:42
6,054 Rial7:06:33
6,054.75 Rial7:06:22
6,055 Rial7:06:16
6,054 Rial7:06:13
6,054.5 Rial7:06:10
6,054 Rial7:05:05
6,053.75 Rial7:04:53
6,054 Rial7:04:46
6,053.25 Rial7:04:44
6,054 Rial7:04:41
6,053.25 Rial7:04:21
6,054 Rial7:04:05
6,053.25 Rial7:03:54
6,054 Rial7:01:27
6,052.75 Rial7:01:06
6,052 Rial7:00:38
6,051 Rial7:00:17
6,051.5 Rial6:59:40
6,051.25 Rial6:59:24
6,051 Rial6:59:21
6,051.25 Rial6:59:18
6,051 Rial6:59:13
6,051.25 Rial6:59:04
6,051 Rial6:58:47
6,051.25 Rial6:58:33
6,050.5 Rial6:58:20
6,050.75 Rial6:58:17
6,050.5 Rial6:58:08
6,050.75 Rial6:56:51
6,050.5 Rial6:56:10
6,050.75 Rial6:55:33
6,052.25 Rial6:55:23
6,051.75 Rial6:55:21
6,051.5 Rial6:54:16
6,050.75 Rial6:54:13
6,051.5 Rial6:54:07
6,050.75 Rial6:53:24
6,052.25 Rial6:53:10
6,052.5 Rial6:51:54
6,053.25 Rial6:51:51
6,052.5 Rial6:51:48
6,053.25 Rial6:51:43
6,053.75 Rial6:51:19
6,053.25 Rial6:50:30
6,052.75 Rial6:50:13
6,052.5 Rial6:49:55
6,053.25 Rial6:49:52
6,052.5 Rial6:49:49
6,053.25 Rial6:49:47
6,053.75 Rial6:49:44
6,053.25 Rial6:49:42
6,053.75 Rial6:47:52
6,054.25 Rial6:47:29
6,053.5 Rial6:47:16
6,053.25 Rial6:47:13
6,053.5 Rial6:46:47
6,053.25 Rial6:46:42
6,053.5 Rial6:46:39
6,053.25 Rial6:46:36
6,053.5 Rial6:45:34
6,053.25 Rial6:45:28
6,052.75 Rial6:45:23
6,053.25 Rial6:45:20
6,052.75 Rial6:45:17
6,053.25 Rial6:45:14
6,052.75 Rial6:45:11
6,052.5 Rial6:44:56
6,052.75 Rial6:44:53
6,052.5 Rial6:44:50
6,053 Rial6:44:47
6,052.75 Rial6:44:44
6,053 Rial6:44:39
6,053.5 Rial6:44:36
6,053 Rial6:44:33
6,053.5 Rial6:43:43
6,054 Rial6:43:41
6,053.5 Rial6:43:33
6,054 Rial6:43:25
6,054.5 Rial6:43:22
6,054.25 Rial