Forum Dalam Talian

نیکل

  • Terakhir14002.5
  • Tinggi14020
  • Rendah13572.5
  • Fluktuasi Maks40
  • Perubahan turun Maksimum%2.75%
  • Buka13,492.5
  • Masa16:36:42
  • Semalam13,665
  • Ubah %2.47%
  • Ubah337.5

Carta Candlestick Harian نیکل

Carta Candlestick Harian نیکل

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
14,002.5 Rial16:36:42
14,000 Rial16:36:18
14,002.5 Rial16:34:55
14,007.5 Rial16:34:47
14,005 Rial16:34:38
14,000 Rial16:34:12
14,005 Rial16:33:56
14,020 Rial16:33:47
13,987.5 Rial16:33:26
13,982.5 Rial16:33:01
13,990 Rial16:32:51
13,987.5 Rial16:32:39
13,977.5 Rial16:32:14
13,972.5 Rial16:31:15
13,975 Rial16:30:55
13,967.5 Rial16:30:45
13,962.5 Rial16:30:33
13,967.5 Rial16:29:49
13,962.5 Rial16:28:48
13,967.5 Rial16:28:39
13,962.5 Rial16:28:31
13,972.5 Rial16:28:21
13,967.5 Rial16:28:12
13,965 Rial16:28:00
13,962.5 Rial16:27:52
13,952.5 Rial16:27:34
13,950 Rial16:27:23
13,952.5 Rial16:27:13
13,947.5 Rial16:26:41
13,942.5 Rial16:26:32
13,947.5 Rial16:26:22
13,942.5 Rial16:25:34
13,940 Rial16:24:56
13,937.5 Rial16:24:45
13,935 Rial16:24:34
13,932.5 Rial16:23:50
13,937.5 Rial16:23:41
13,935 Rial16:23:32
13,927.5 Rial16:23:13
13,917.5 Rial16:21:15
13,902.5 Rial16:20:29
13,907.5 Rial16:19:02
13,902.5 Rial16:18:24
13,907.5 Rial16:17:49
13,897.5 Rial16:17:40
13,902.5 Rial16:17:22
13,900 Rial16:17:00
13,902.5 Rial16:16:15
13,900 Rial16:15:46
13,902.5 Rial16:15:37
13,907.5 Rial16:15:16
13,905 Rial16:14:58
13,907.5 Rial16:14:49
13,910 Rial16:14:32
13,912.5 Rial16:13:41
13,910 Rial16:12:56
13,912.5 Rial16:12:45
13,922.5 Rial16:12:36
13,917.5 Rial16:12:24
13,925 Rial16:11:49
13,927.5 Rial16:11:40
13,922.5 Rial16:11:31
13,912.5 Rial16:11:22
13,915 Rial16:11:12
13,912.5 Rial16:11:00
13,910 Rial16:09:53
13,912.5 Rial16:09:44
13,910 Rial16:09:36
13,917.5 Rial16:09:14
13,920 Rial16:09:00
13,925 Rial16:08:50
13,922.5 Rial16:08:21
13,920 Rial16:08:12
13,910 Rial16:06:35
13,907.5 Rial16:06:13
13,922.5 Rial16:04:35
13,917.5 Rial16:04:24
13,920 Rial16:03:51
13,917.5 Rial16:03:43
13,912.5 Rial16:02:25
13,907.5 Rial16:01:51
13,905 Rial16:01:30
13,897.5 Rial16:01:18
13,887.5 Rial15:58:13
13,890 Rial15:56:25
13,887.5 Rial15:55:52
13,890 Rial15:55:16
13,887.5 Rial15:54:24
13,885 Rial15:54:13
13,887.5 Rial15:53:33
13,890 Rial15:53:24
13,887.5 Rial15:53:13
13,892.5 Rial15:50:59
13,890 Rial15:50:42
13,892.5 Rial15:48:22
13,890 Rial15:47:59
13,887.5 Rial15:47:33
13,885 Rial15:46:57
13,887.5 Rial15:46:23
13,885 Rial15:46:14
13,887.5 Rial15:45:29
13,890 Rial15:45:17
13,892.5 Rial15:39:14
13,887.5 Rial15:37:35
13,885 Rial15:37:01
13,887.5 Rial15:36:40
13,890 Rial15:36:14
13,887.5 Rial15:36:01
13,882.5 Rial15:35:35
13,885 Rial15:35:25
13,882.5 Rial15:34:33
13,885 Rial15:34:23
13,880 Rial15:34:14
13,887.5 Rial15:33:50
13,882.5 Rial15:33:18
13,885 Rial15:32:57
13,887.5 Rial15:32:15
13,885 Rial15:26:22
13,882.5 Rial15:24:46
13,880 Rial15:24:36
13,877.5 Rial15:24:24
13,887.5 Rial15:24:13
13,885 Rial15:23:43
13,887.5 Rial15:22:57
13,885 Rial15:22:31
13,887.5 Rial15:22:12
13,885 Rial15:20:17
13,887.5 Rial15:19:14
13,892.5 Rial15:18:54
13,895 Rial15:18:45
13,892.5 Rial15:18:23
13,897.5 Rial15:18:13
13,902.5 Rial15:17:26
13,897.5 Rial15:17:16
13,902.5 Rial15:16:58
13,912.5 Rial15:16:41
13,917.5 Rial15:16:32
13,922.5 Rial15:16:13
13,920 Rial15:15:49
13,922.5 Rial15:15:27
13,927.5 Rial15:12:46
13,925 Rial15:10:52
13,922.5 Rial15:09:37
13,917.5 Rial15:09:15
13,907.5 Rial15:07:14
13,910 Rial15:05:58
13,912.5 Rial15:05:26
13,907.5 Rial15:04:15
13,910 Rial15:03:58
13,912.5 Rial15:02:58
13,927.5 Rial15:02:38
13,925 Rial15:01:36
13,927.5 Rial14:59:58
13,925 Rial14:58:49
13,927.5 Rial14:58:40
13,922.5 Rial14:56:56
13,917.5 Rial14:55:34
13,907.5 Rial14:53:48
13,905 Rial14:50:58
13,902.5 Rial14:50:49
13,897.5 Rial14:50:17
13,892.5 Rial14:47:58
13,895 Rial14:47:24
13,897.5 Rial14:45:47
13,892.5 Rial14:44:51
13,887.5 Rial14:43:33
13,890 Rial14:43:23
13,892.5 Rial14:43:13
13,895 Rial14:40:28
13,897.5 Rial14:38:55
13,892.5 Rial14:37:48
13,897.5 Rial14:36:58
13,905 Rial14:36:14
13,907.5 Rial14:32:56
13,912.5 Rial14:28:13
13,917.5 Rial14:25:05
13,912.5 Rial14:24:24
13,917.5 Rial14:22:13
13,912.5 Rial14:19:57
13,917.5 Rial14:19:49
13,912.5 Rial14:19:12
13,917.5 Rial14:19:00
13,922.5 Rial14:18:44
13,925 Rial14:18:34
13,922.5 Rial14:18:13
13,925 Rial14:17:32
13,920 Rial14:17:01
13,915 Rial14:16:43
13,912.5 Rial14:16:22
13,917.5 Rial14:15:12
13,907.5 Rial14:13:57
13,905 Rial14:13:29
13,907.5 Rial14:13:17
13,905 Rial14:12:57
13,907.5 Rial14:10:47
13,912.5 Rial14:09:28
13,907.5 Rial14:09:16
13,912.5 Rial14:09:02
13,907.5 Rial14:08:54
13,910 Rial14:08:22
13,907.5 Rial14:06:32
13,912.5 Rial14:06:13
13,910 Rial14:05:26
13,907.5 Rial14:04:54
13,902.5 Rial14:03:40
13,897.5 Rial14:02:26
13,892.5 Rial14:02:16
13,897.5 Rial14:00:41
13,907.5 Rial13:59:20
13,902.5 Rial13:58:13
13,897.5 Rial13:57:50
13,895 Rial13:57:34
13,902.5 Rial13:56:31
13,912.5 Rial13:56:21
13,917.5 Rial13:54:13
13,910 Rial13:52:46
13,907.5 Rial13:52:15
13,895 Rial13:51:02
13,892.5 Rial13:50:47
13,897.5 Rial13:49:26
13,890 Rial13:48:58
13,897.5 Rial13:48:38
13,890 Rial13:47:38
13,892.5 Rial13:46:12
13,890 Rial13:45:47
13,892.5 Rial13:45:18
13,887.5 Rial13:42:19
13,892.5 Rial13:41:35
13,890 Rial13:41:02
13,887.5 Rial13:40:37
13,892.5 Rial13:39:34
13,887.5 Rial13:39:12
13,890 Rial13:38:56
13,887.5 Rial13:38:11
13,892.5 Rial13:37:45
13,897.5 Rial13:37:16
13,902.5 Rial13:36:45
13,900 Rial13:36:35
13,897.5 Rial13:35:56
13,902.5 Rial13:35:40
13,900 Rial13:35:23
13,897.5 Rial13:35:14
13,892.5 Rial13:34:13
13,890 Rial13:33:59
13,887.5 Rial13:33:50
13,890 Rial13:33:30
13,887.5 Rial13:33:00
13,890 Rial13:32:38
13,887.5 Rial13:32:15
13,885 Rial13:30:54
13,882.5 Rial13:30:43
13,875 Rial13:30:19
13,882.5 Rial13:29:04
13,887.5 Rial13:28:55
13,892.5 Rial13:28:38
13,897.5 Rial13:28:19
13,892.5 Rial13:26:59
13,897.5 Rial13:26:12
13,902.5 Rial13:25:54
13,907.5 Rial13:25:29
13,912.5 Rial13:22:56
13,902.5 Rial13:20:40
13,895 Rial13:20:15
13,902.5 Rial13:18:52
13,907.5 Rial13:18:45
13,912.5 Rial13:18:37
13,907.5 Rial13:18:29
13,912.5 Rial13:18:11
13,905 Rial13:17:05
13,902.5 Rial13:16:47
13,892.5 Rial13:16:38
13,890 Rial13:16:30
13,882.5 Rial13:16:20
13,877.5 Rial13:15:48
13,875 Rial13:15:32
13,867.5 Rial13:13:14
13,865 Rial13:12:53
13,867.5 Rial13:08:33
13,862.5 Rial13:08:13
13,867.5 Rial13:06:31
13,860 Rial13:05:18
13,857.5 Rial13:04:57
13,862.5 Rial13:04:16
13,867.5 Rial13:03:27
13,857.5 Rial13:03:01
13,862.5 Rial13:02:36
13,867.5 Rial13:01:24
13,862.5 Rial13:00:56
13,860 Rial13:00:42
13,867.5 Rial12:59:59
13,857.5 Rial12:59:52
13,867.5 Rial12:58:56
13,862.5 Rial12:58:23
13,867.5 Rial12:58:14
13,860 Rial12:57:56
13,857.5 Rial12:57:48
13,862.5 Rial12:57:40
13,855 Rial12:57:32
13,857.5 Rial12:57:23
13,852.5 Rial12:57:13
13,850 Rial12:56:43
13,852.5 Rial12:56:23
13,850 Rial12:55:57
13,852.5 Rial12:54:58
13,847.5 Rial12:54:12
13,852.5 Rial12:53:48
13,847.5 Rial12:53:24
13,855 Rial12:53:15
13,857.5 Rial12:52:56
13,855 Rial12:52:49
13,852.5 Rial12:52:41
13,845 Rial12:52:21
13,847.5 Rial12:52:12
13,855 Rial12:51:45
13,852.5 Rial12:51:35
13,857.5 Rial12:51:25
13,852.5 Rial12:51:15
13,847.5 Rial12:50:54
13,837.5 Rial12:50:26
13,832.5 Rial12:50:16
13,830 Rial12:50:00
13,832.5 Rial12:49:53
13,840 Rial12:49:43
13,850 Rial12:49:25
13,847.5 Rial12:49:15
13,867.5 Rial12:48:49
13,872.5 Rial12:48:26
13,870 Rial12:47:45
13,872.5 Rial12:47:37
13,875 Rial12:47:30
13,877.5 Rial12:46:59
13,882.5 Rial12:46:44
13,877.5 Rial12:46:29
13,882.5 Rial12:45:57
13,877.5 Rial12:45:39
13,882.5 Rial12:44:56
13,887.5 Rial12:44:48
13,902.5 Rial12:43:21
13,897.5 Rial12:41:45
13,902.5 Rial12:41:27
13,897.5 Rial12:40:50
13,902.5 Rial12:40:41
13,892.5 Rial12:40:29
13,905 Rial12:39:37
13,907.5 Rial12:38:52
13,910 Rial12:38:36
13,907.5 Rial12:38:28
13,912.5 Rial12:38:20
13,917.5 Rial12:37:48
13,922.5 Rial12:37:40
13,920 Rial12:37:29
13,922.5 Rial12:37:17
13,920 Rial12:36:54
13,917.5 Rial12:36:33
13,922.5 Rial12:36:22
13,932.5 Rial12:35:59
13,940 Rial12:35:52
13,942.5 Rial12:35:21
13,950 Rial12:35:14
13,947.5 Rial12:34:55
13,942.5 Rial12:34:31
13,940 Rial12:34:22
13,952.5 Rial12:34:14
13,947.5 Rial12:33:54
13,945 Rial12:33:18
13,935 Rial12:31:47
13,932.5 Rial12:31:38
13,925 Rial12:31:22
13,927.5 Rial12:31:13
13,925 Rial12:31:01
13,912.5 Rial12:30:52
13,922.5 Rial12:30:41
13,915 Rial12:30:30
13,910 Rial12:30:18
13,912.5 Rial12:29:36
13,910 Rial12:29:21
13,912.5 Rial12:28:56
13,905 Rial12:28:38
13,902.5 Rial12:28:30
13,915 Rial12:28:21
13,922.5 Rial12:28:13
13,937.5 Rial12:27:41
13,930 Rial12:27:24
13,917.5 Rial12:27:15
13,937.5 Rial12:26:50
13,957.5 Rial12:25:26
13,947.5 Rial12:23:41
13,945 Rial12:23:34
13,942.5 Rial12:22:44
13,937.5 Rial12:21:50
13,935 Rial12:21:43
13,932.5 Rial12:21:15
13,930 Rial12:20:59
13,932.5 Rial12:20:51
13,930 Rial12:20:42
13,927.5 Rial12:18:36
13,932.5 Rial12:18:11
13,927.5 Rial12:16:31
13,930 Rial12:16:14
13,927.5 Rial12:14:25
13,922.5 Rial12:14:11
13,912.5 Rial12:13:04
13,917.5 Rial12:12:54
13,902.5 Rial12:12:28
13,900 Rial12:12:18
13,897.5 Rial12:12:10
13,912.5 Rial12:11:47
13,915 Rial12:11:40
13,912.5 Rial12:11:26
13,917.5 Rial12:10:14
13,925 Rial12:09:32
13,927.5 Rial12:09:14
13,932.5 Rial12:08:43
13,937.5 Rial12:08:28
13,942.5 Rial12:08:19
13,950 Rial12:08:11
13,957.5 Rial12:06:49
13,942.5 Rial12:05:43
13,937.5 Rial12:02:37
13,942.5 Rial12:02:12
13,937.5 Rial12:01:19
13,932.5 Rial12:00:47
13,927.5 Rial11:59:26
13,925 Rial11:59:19
13,930 Rial11:58:45
13,932.5 Rial11:58:11
13,942.5 Rial11:57:55
13,945 Rial11:57:47
13,942.5 Rial11:56:18
13,947.5 Rial11:56:10
13,952.5 Rial11:55:55
13,957.5 Rial11:54:36
13,952.5 Rial11:52:09
13,955 Rial11:51:37
13,952.5 Rial11:51:30
13,957.5 Rial11:51:23
13,955 Rial11:50:48
13,952.5 Rial11:50:42
13,950 Rial11:50:20
13,947.5 Rial11:50:13
13,942.5 Rial11:48:59
13,947.5 Rial11:45:27
13,957.5 Rial11:45:20
13,960 Rial11:44:59
13,957.5 Rial11:44:54
13,947.5 Rial11:44:47
13,945 Rial11:44:35
13,940 Rial11:44:28
13,937.5 Rial11:44:15
13,935 Rial11:44:09
13,937.5 Rial11:43:56
13,935 Rial11:43:32
13,937.5 Rial11:43:14
13,932.5 Rial11:42:55
13,927.5 Rial11:42:36
13,925 Rial11:42:29
13,922.5 Rial11:42:16
13,917.5 Rial11:41:22
13,912.5 Rial11:41:16
13,910 Rial11:39:49
13,912.5 Rial11:38:51
13,907.5 Rial11:38:15
13,905 Rial11:38:09
13,907.5 Rial11:37:52
13,905 Rial11:37:28
13,907.5 Rial11:36:58
13,905 Rial11:36:16
13,907.5 Rial11:36:10
13,910 Rial11:35:57
13,912.5 Rial11:35:51
13,907.5 Rial11:35:45
13,905 Rial11:35:16
13,910 Rial11:34:55
13,915 Rial11:34:45
13,917.5 Rial11:34:39
13,925 Rial11:34:14
13,927.5 Rial11:33:49
13,922.5 Rial11:33:11
13,920 Rial11:32:59
13,922.5 Rial11:32:31
13,927.5 Rial11:32:10
13,932.5 Rial11:31:53
13,930 Rial11:31:42
13,927.5 Rial11:31:29
13,925 Rial11:31:23
13,932.5 Rial11:31:09
13,930 Rial11:30:56
13,922.5 Rial11:29:56
13,925 Rial11:29:45
13,922.5 Rial11:29:40
13,927.5 Rial11:29:29
13,930 Rial11:29:17
13,932.5 Rial11:28:52
13,930 Rial11:28:46
13,927.5 Rial11:28:13
13,922.5 Rial11:28:08
13,925 Rial11:27:51
13,927.5 Rial11:27:40
13,922.5 Rial11:27:35
13,927.5 Rial11:27:30
13,925 Rial11:26:48
13,922.5 Rial11:26:43
13,925 Rial11:26:38
13,920 Rial11:26:18
13,925 Rial11:25:36
13,927.5 Rial11:25:31
13,925 Rial11:25:15
13,927.5 Rial11:25:09
13,922.5 Rial11:24:58
13,920 Rial11:24:47
13,917.5 Rial11:24:41
13,920 Rial11:24:17
13,912.5 Rial11:24:08
13,907.5 Rial11:23:47
13,912.5 Rial11:23:41
13,910 Rial11:23:08
13,912.5 Rial11:22:55
13,910 Rial11:22:51
13,917.5 Rial11:22:46
13,920 Rial11:22:23
13,917.5 Rial11:22:18
13,920 Rial11:21:51
13,925 Rial11:21:46
13,920 Rial11:21:20
13,915 Rial11:21:09
13,910 Rial11:20:53
13,912.5 Rial11:20:42
13,915 Rial11:19:41
13,912.5 Rial11:19:36
13,910 Rial11:19:27
13,905 Rial11:19:22
13,910 Rial11:19:17
13,912.5 Rial11:19:13
13,910 Rial11:19:08
13,920 Rial11:18:42
13,922.5 Rial11:18:37
13,917.5 Rial11:18:32
13,915 Rial11:18:23
13,925 Rial11:18:12
13,915 Rial11:18:08
13,905 Rial11:17:41
13,907.5 Rial11:17:37
13,905 Rial11:17:32
13,907.5 Rial11:17:27
13,905 Rial11:17:18
13,900 Rial11:17:13
13,910 Rial11:17:08
13,907.5 Rial11:16:56
13,910 Rial11:16:47
13,912.5 Rial11:16:42
13,910 Rial11:16:37
13,907.5 Rial11:16:33
13,905 Rial11:16:27
13,915 Rial11:16:22
13,917.5 Rial11:15:41
13,925 Rial11:15:36
13,922.5 Rial11:15:31
13,925 Rial11:15:21
13,927.5 Rial11:15:16
13,925 Rial11:15:11
13,930 Rial11:14:57
13,932.5 Rial11:14:52
13,925 Rial11:14:48
13,922.5 Rial11:14:23
13,920 Rial11:14:18
13,917.5 Rial11:14:13
13,915 Rial11:13:48
13,917.5 Rial11:13:43
13,915 Rial11:13:39
13,912.5 Rial11:12:52
13,920 Rial11:12:24
13,925 Rial11:12:18
13,930 Rial11:12:13
13,937.5 Rial11:12:08
13,945 Rial11:11:41
13,940 Rial11:11:36
13,945 Rial11:11:21
13,947.5 Rial11:11:11
13,937.5 Rial11:11:07
13,935 Rial11:10:59
13,937.5 Rial11:10:54
13,935 Rial11:10:49
13,937.5 Rial11:10:40
13,935 Rial11:10:29
13,930 Rial11:09:36
13,927.5 Rial11:09:32
13,930 Rial11:09:14
13,932.5 Rial11:09:09
13,930 Rial11:08:54
13,927.5 Rial11:08:49
13,932.5 Rial11:08:39
13,945 Rial11:08:28
13,935 Rial11:08:23
13,932.5 Rial11:08:17
13,935 Rial11:08:13
13,937.5 Rial11:08:08
13,920 Rial11:07:53
13,912.5 Rial11:07:49
13,910 Rial11:07:44
13,912.5 Rial11:07:40
13,910 Rial11:07:32
13,905 Rial11:07:23
13,910 Rial11:07:14
13,912.5 Rial11:07:10
13,910 Rial11:07:06
13,907.5 Rial11:06:38
13,910 Rial11:05:16
13,912.5 Rial11:04:59
13,910 Rial11:04:54
13,907.5 Rial11:04:49
13,905 Rial11:04:13
13,907.5 Rial11:04:08
13,900 Rial11:03:49
13,897.5 Rial11:03:44
13,895 Rial11:03:33
13,897.5 Rial11:03:27
13,895 Rial11:03:09
13,892.5 Rial11:02:56
13,895 Rial11:02:51
13,897.5 Rial11:02:46
13,900 Rial11:02:37
13,897.5 Rial11:02:32
13,892.5 Rial11:02:27
13,890 Rial11:02:15
13,895 Rial11:02:10
13,890 Rial11:01:49
13,900 Rial11:01:37
13,912.5 Rial11:01:14
13,915 Rial11:00:51
13,920 Rial11:00:36
13,932.5 Rial11:00:29
13,930 Rial11:00:21
13,932.5 Rial11:00:14
13,935 Rial10:59:34
13,937.5 Rial10:59:25
13,932.5 Rial10:59:20
13,935 Rial10:59:16
13,937.5 Rial10:59:07
13,935 Rial10:58:57
13,927.5 Rial10:58:50
13,940 Rial10:58:45
13,942.5 Rial10:58:37
13,952.5 Rial10:58:25
13,955 Rial10:58:20
13,960 Rial10:58:12
13,955 Rial10:58:08
13,952.5 Rial10:57:51
13,955 Rial10:57:47
13,947.5 Rial10:57:43
13,940 Rial10:57:34
13,937.5 Rial10:57:30
13,935 Rial10:57:25
13,925 Rial10:56:50
13,927.5 Rial10:56:41
13,925 Rial10:56:31
13,915 Rial10:56:27
13,910 Rial10:56:07
13,917.5 Rial10:55:45
13,915 Rial10:55:26
13,907.5 Rial10:55:21
13,905 Rial10:55:08
13,907.5 Rial10:54:51
13,910 Rial10:54:35
13,912.5 Rial10:54:31
13,915 Rial10:54:15
13,907.5 Rial10:54:11
13,905 Rial10:54:07
13,900 Rial10:53:46
13,905 Rial10:53:34
13,895 Rial10:53:23
13,890 Rial10:53:11
13,885 Rial10:52:35
13,882.5 Rial10:51:38
13,880 Rial10:51:27
13,882.5 Rial10:51:11
13,880 Rial10:51:07
13,882.5 Rial10:50:30
13,880 Rial10:50:16
13,885 Rial10:49:50
13,882.5 Rial10:49:43
13,880 Rial10:49:36
13,882.5 Rial10:49:29
13,887.5 Rial10:49:18
13,882.5 Rial10:49:10
13,877.5 Rial10:49:06
13,875 Rial10:48:19
13,877.5 Rial10:48:10
13,875 Rial10:48:07
13,885 Rial10:47:40
13,870 Rial10:47:30
13,865 Rial10:47:19
13,867.5 Rial10:47:10
13,860 Rial10:47:06
13,852.5 Rial10:46:38
13,850 Rial10:46:31
13,845 Rial10:45:18
13,850 Rial10:44:55
13,845 Rial10:44:43
13,847.5 Rial10:44:38
13,850 Rial10:43:44
13,845 Rial10:42:57
13,847.5 Rial10:42:54
13,850 Rial10:42:11
13,852.5 Rial10:42:07
13,850 Rial10:41:36
13,855 Rial10:41:26
13,852.5 Rial10:41:22
13,845 Rial10:41:11
13,840 Rial10:40:50
13,845 Rial10:40:39
13,840 Rial10:40:31
13,835 Rial10:40:22
13,845 Rial10:40:13
13,842.5 Rial10:40:09
13,857.5 Rial10:39:51
13,855 Rial10:39:47
13,862.5 Rial10:39:44
13,870 Rial10:39:37
13,872.5 Rial10:39:33
13,880 Rial10:39:22
13,877.5 Rial10:39:19
13,880 Rial10:39:06
13,882.5 Rial10:38:49
13,885 Rial10:38:42
13,887.5 Rial10:38:32
13,895 Rial10:38:22
13,892.5 Rial10:38:15
13,887.5 Rial10:38:07
13,890 Rial10:37:52
13,887.5 Rial10:37:49
13,885 Rial10:37:06
13,880 Rial10:36:52
13,877.5 Rial10:36:49
13,887.5 Rial10:36:34
13,890 Rial10:36:14
13,887.5 Rial10:36:06
13,885 Rial10:35:45
13,887.5 Rial10:35:42
13,885 Rial10:35:38
13,882.5 Rial10:35:32
13,885 Rial10:35:28
13,887.5 Rial10:35:15
13,885 Rial10:34:57
13,882.5 Rial10:34:54
13,880 Rial10:34:51
13,885 Rial10:34:23
13,890 Rial10:34:20
13,885 Rial10:34:16
13,882.5 Rial10:34:13
13,867.5 Rial10:34:06
13,870 Rial10:33:51
13,880 Rial10:33:47
13,885 Rial10:33:44
13,890 Rial10:33:37
13,885 Rial10:33:33
13,902.5 Rial10:33:26
13,900 Rial10:33:11
13,910 Rial10:33:07
13,905 Rial10:32:37
13,912.5 Rial10:32:30
13,915 Rial10:32:27
13,917.5 Rial10:32:19
13,915 Rial10:32:11
13,905 Rial10:32:06
13,925 Rial10:31:49
13,930 Rial10:31:38
13,922.5 Rial10:31:27
13,925 Rial10:31:23
13,930 Rial10:31:16
13,932.5 Rial10:31:11
13,930 Rial10:31:07
13,932.5 Rial10:30:45
13,937.5 Rial10:30:41
13,935 Rial10:30:37
13,940 Rial10:30:33
13,945 Rial10:30:20
13,950 Rial10:30:15
13,955 Rial10:30:10
13,950 Rial10:29:46
13,952.5 Rial10:29:43
13,947.5 Rial10:29:36
13,945 Rial10:29:33
13,947.5 Rial10:29:26
13,940 Rial10:29:23
13,942.5 Rial10:29:20
13,952.5 Rial10:29:09
13,955 Rial10:29:06
13,952.5 Rial10:28:38
13,950 Rial10:28:24
13,945 Rial10:28:21
13,955 Rial10:28:17
13,940 Rial10:28:13
13,945 Rial10:28:06
13,942.5 Rial10:27:40
13,947.5 Rial10:27:30
13,945 Rial10:27:24
13,935 Rial10:27:20
13,930 Rial10:27:17
13,925 Rial10:27:10
13,920 Rial10:27:06
13,922.5 Rial10:26:58
13,920 Rial10:26:48
13,925 Rial10:26:41
13,927.5 Rial10:26:38
13,930 Rial10:26:32
13,927.5 Rial10:26:28
13,925 Rial10:26:22
13,920 Rial10:26:16
13,917.5 Rial10:26:13
13,927.5 Rial10:26:06
13,920 Rial10:25:43
13,927.5 Rial10:25:37
13,935 Rial10:25:34
13,927.5 Rial10:25:30
13,930 Rial10:25:27
13,910 Rial10:25:21
13,917.5 Rial10:25:18
13,930 Rial10:25:14
13,937.5 Rial10:25:11
13,950 Rial10:25:07
13,967.5 Rial10:24:53
13,957.5 Rial10:24:50
13,942.5 Rial10:24:46
13,937.5 Rial10:24:43
13,935 Rial10:24:39
13,930 Rial10:24:36
13,925 Rial10:24:29
13,922.5 Rial10:24:25
13,900 Rial10:24:22
13,892.5 Rial10:24:06
13,887.5 Rial10:23:50
13,885 Rial10:23:47
13,882.5 Rial10:23:44
13,875 Rial10:23:34
13,882.5 Rial10:23:21
13,877.5 Rial10:23:18
13,875 Rial10:23:12
13,872.5 Rial10:23:06
13,875 Rial10:22:50
13,885 Rial10:22:46
13,890 Rial10:22:44
13,877.5 Rial10:22:34
13,870 Rial10:22:31
13,860 Rial10:22:28
13,857.5 Rial10:22:18
13,852.5 Rial10:22:15
13,855 Rial10:22:12
13,850 Rial10:22:05
13,837.5 Rial10:21:51
13,840 Rial10:21:47
13,837.5 Rial10:21:44
13,842.5 Rial10:21:41
13,847.5 Rial10:21:34
13,840 Rial10:21:31
13,832.5 Rial10:21:24
13,837.5 Rial10:21:18
13,832.5 Rial10:21:14
13,825 Rial10:21:10
13,815 Rial10:21:06
13,817.5 Rial10:20:56
13,812.5 Rial10:20:07
13,807.5 Rial10:19:49
13,810 Rial10:19:46
13,807.5 Rial10:19:43
13,812.5 Rial10:19:34
13,807.5 Rial10:19:31
13,810 Rial10:19:22
13,812.5 Rial10:19:06
13,807.5 Rial10:18:35
13,810 Rial10:18:32
13,807.5 Rial10:18:26
13,805 Rial10:18:23
13,807.5 Rial10:18:20
13,802.5 Rial10:18:12
13,807.5 Rial10:17:42
13,805 Rial10:17:27
13,807.5 Rial10:17:15
13,802.5 Rial10:17:12
13,800 Rial10:17:08
13,802.5 Rial10:17:05
13,797.5 Rial10:16:41
13,802.5 Rial10:16:35
13,800 Rial10:16:29
13,802.5 Rial10:16:22
13,797.5 Rial10:16:05
13,802.5 Rial10:15:51
13,805 Rial10:15:30
13,810 Rial10:15:27
13,805 Rial10:15:23
13,802.5 Rial10:15:20
13,805 Rial10:15:17
13,807.5 Rial10:15:09
13,810 Rial10:15:06
13,800 Rial10:14:35
13,797.5 Rial10:14:26
13,787.5 Rial10:14:23
13,790 Rial10:14:11
13,782.5 Rial10:14:05
13,777.5 Rial10:13:45
13,772.5 Rial10:13:42
13,777.5 Rial10:13:39
13,775 Rial10:13:27
13,777.5 Rial10:13:18
13,782.5 Rial10:13:05
13,787.5 Rial10:12:49
13,790 Rial10:12:43
13,787.5 Rial10:12:40
13,782.5 Rial10:12:23
13,785 Rial10:11:26
13,787.5 Rial10:11:22
13,785 Rial10:11:10
13,787.5 Rial10:10:57
13,782.5 Rial10:10:54
13,777.5 Rial10:10:47
13,772.5 Rial10:10:32
13,777.5 Rial10:10:28
13,780 Rial10:10:20
13,790 Rial10:10:08
13,792.5 Rial10:09:52
13,790 Rial10:09:44
13,787.5 Rial10:09:40
13,782.5 Rial10:09:29
13,777.5 Rial10:09:25
13,775 Rial10:09:15
13,777.5 Rial10:08:53
13,780 Rial10:08:50
13,782.5 Rial10:08:47
13,780 Rial10:08:34
13,782.5 Rial10:08:21
13,777.5 Rial10:08:18
13,790 Rial10:08:11
13,792.5 Rial10:08:05
13,782.5 Rial10:07:22
13,777.5 Rial10:07:13
13,780 Rial10:06:54
13,777.5 Rial10:06:51
13,775 Rial10:06:45
13,777.5 Rial10:06:42
13,770 Rial10:06:39
13,772.5 Rial10:06:35
13,770 Rial10:06:26
13,767.5 Rial10:06:19
13,762.5 Rial10:06:16
13,767.5 Rial10:06:06
13,775 Rial10:05:47
13,777.5 Rial10:05:33
13,767.5 Rial10:05:30
13,765 Rial10:05:12
13,767.5 Rial10:05:09
13,775 Rial10:05:06
13,772.5 Rial10:04:54
13,770 Rial10:04:45
13,767.5 Rial10:04:33
13,762.5 Rial10:04:17
13,765 Rial10:04:05
13,762.5 Rial10:03:47
13,760 Rial10:03:39
13,757.5 Rial10:03:30
13,762.5 Rial10:03:24
13,760 Rial10:03:14
13,757.5 Rial10:03:11
13,752.5 Rial10:03:08
13,750 Rial10:02:53
13,752.5 Rial10:02:45
13,750 Rial10:02:36
13,747.5 Rial10:02:34
13,757.5 Rial10:02:28
13,767.5 Rial10:02:19
13,765 Rial10:02:13
13,770 Rial10:01:45
13,772.5 Rial10:01:42
13,775 Rial10:01:36
13,777.5 Rial10:01:30
13,782.5 Rial10:01:27
13,770 Rial10:01:24
13,762.5 Rial10:01:20
13,755 Rial10:01:14
13,747.5 Rial10:01:06
13,740 Rial10:00:22
13,735 Rial10:00:13
13,732.5 Rial9:56:26
13,735 Rial9:54:12
13,732.5 Rial9:54:06
13,727.5 Rial9:48:05
13,722.5 Rial9:42:45
13,725 Rial9:42:23
13,727.5 Rial9:42:14
13,722.5 Rial9:38:55
13,712.5 Rial9:37:21
13,707.5 Rial9:37:08
13,705 Rial9:35:39
13,702.5 Rial9:35:06
13,697.5 Rial9:32:29
13,700 Rial9:32:06
13,702.5 Rial9:31:50
13,695 Rial9:31:41
13,692.5 Rial9:31:05
13,695 Rial9:30:41
13,692.5 Rial9:30:31
13,695 Rial9:30:21
13,700 Rial9:27:20
13,692.5 Rial9:26:41
13,695 Rial9:26:22
13,697.5 Rial9:25:24
13,700 Rial9:23:43
13,702.5 Rial9:23:11
13,700 Rial9:22:39
13,702.5 Rial9:21:47
13,700 Rial9:21:36
13,702.5 Rial9:21:30
13,707.5 Rial9:21:26
13,702.5 Rial9:21:21
13,700 Rial9:20:49
13,712.5 Rial9:20:37
13,717.5 Rial9:20:25
13,712.5 Rial9:20:22
13,702.5 Rial9:20:16
13,700 Rial9:20:07
13,707.5 Rial9:19:30
13,702.5 Rial9:19:25
13,700 Rial9:19:22
13,707.5 Rial9:19:13
13,697.5 Rial9:18:05
13,700 Rial9:17:44
13,697.5 Rial9:17:38
13,700 Rial9:16:26
13,697.5 Rial9:16:23
13,707.5 Rial9:11:46
13,710 Rial9:11:27
13,705 Rial9:11:10
13,712.5 Rial9:10:54
13,720 Rial9:08:46
13,717.5 Rial9:08:43
13,722.5 Rial9:08:40
13,730 Rial8:54:39
13,732.5 Rial8:54:05
13,725 Rial8:50:12
13,722.5 Rial8:48:58
13,725 Rial8:47:26
13,727.5 Rial8:45:32
13,725 Rial8:45:17
13,727.5 Rial8:44:54
13,732.5 Rial8:44:39
13,730 Rial8:44:36
13,732.5 Rial8:42:39
13,735 Rial8:42:19
13,732.5 Rial8:42:14
13,730 Rial8:42:04
13,722.5 Rial8:40:06
13,717.5 Rial8:39:44
13,715 Rial8:39:33
13,712.5 Rial8:32:04
13,715 Rial8:31:42
13,717.5 Rial8:31:28
13,712.5 Rial8:29:31
13,707.5 Rial8:27:10
13,702.5 Rial8:24:46
13,697.5 Rial8:24:10
13,700 Rial8:18:52
13,697.5 Rial8:18:23
13,700 Rial8:17:37
13,695 Rial8:11:43
13,697.5 Rial8:11:25
13,695 Rial8:11:23
13,697.5 Rial8:11:10
13,692.5 Rial8:11:04
13,695 Rial8:10:55
13,697.5 Rial8:09:42
13,705 Rial8:08:10
13,707.5 Rial8:06:54
13,710 Rial8:06:51
13,707.5 Rial8:05:51
13,705 Rial8:05:31
13,707.5 Rial8:04:20
13,705 Rial8:03:44
13,707.5 Rial8:03:38
13,705 Rial8:03:13
13,702.5 Rial8:03:07
13,707.5 Rial8:02:31
13,705 Rial8:02:20
13,707.5 Rial8:02:15
13,702.5 Rial8:02:04
13,705 Rial8:01:50
13,702.5 Rial8:01:39
13,700 Rial8:01:31
13,697.5 Rial8:01:20
13,700 Rial8:00:42
13,702.5 Rial8:00:22
13,710 Rial8:00:14
13,712.5 Rial8:00:07
13,715 Rial7:59:42
13,717.5 Rial7:59:37
13,715 Rial7:59:35
13,717.5 Rial7:59:14
13,720 Rial7:58:51
13,717.5 Rial7:58:46
13,712.5 Rial7:58:38
13,707.5 Rial7:58:36
13,712.5 Rial7:58:10
13,707.5 Rial7:58:05
13,715 Rial7:57:48
13,712.5 Rial7:57:41
13,710 Rial7:57:33
13,712.5 Rial7:57:28
13,717.5 Rial7:57:25
13,715 Rial7:57:20
13,710 Rial7:57:13
13,707.5 Rial7:57:04
13,705 Rial7:55:35
13,697.5 Rial7:55:30
13,695 Rial7:55:23
13,692.5 Rial7:55:18
13,697.5 Rial7:55:15
13,702.5 Rial7:54:49
13,705 Rial7:54:47
13,710 Rial7:54:09
13,707.5 Rial7:54:04
13,710 Rial7:53:34
13,712.5 Rial7:53:29
13,707.5 Rial7:53:04
13,712.5 Rial7:52:31
13,710 Rial7:52:28
13,707.5 Rial7:52:23
13,702.5 Rial7:52:04
13,700 Rial7:51:46
13,692.5 Rial7:51:13
13,690 Rial7:51:10
13,685 Rial7:51:04
13,680 Rial7:50:34
13,677.5 Rial7:50:15
13,675 Rial7:50:06
13,680 Rial7:49:50
13,682.5 Rial7:49:45
13,680 Rial7:49:38
13,682.5 Rial7:49:35
13,685 Rial7:49:30
13,687.5 Rial7:49:25
13,692.5 Rial7:49:22
13,695 Rial7:49:17
13,692.5 Rial7:49:15
13,700 Rial7:49:07
13,705 Rial7:48:57
13,707.5 Rial7:48:26
13,710 Rial7:48:15
13,712.5 Rial7:48:09
13,710 Rial7:47:50
13,712.5 Rial7:47:45
13,707.5 Rial7:47:43
13,710 Rial7:47:38
13,712.5 Rial7:47:35
13,710 Rial7:47:23
13,707.5 Rial7:45:49
13,710 Rial7:44:28
13,712.5 Rial7:44:09
13,710 Rial7:43:34
13,705 Rial7:43:32
13,702.5 Rial7:43:22
13,707.5 Rial7:42:46
13,705 Rial7:42:41
13,707.5 Rial7:42:39
13,702.5 Rial7:42:05
13,707.5 Rial7:41:45
13,710 Rial7:41:43
13,712.5 Rial7:41:10
13,717.5 Rial7:40:22
13,720 Rial7:40:14
13,722.5 Rial7:39:42
13,725 Rial7:39:35
13,722.5 Rial7:39:28
13,720 Rial7:39:15
13,722.5 Rial7:38:48
13,720 Rial7:38:43
13,715 Rial7:38:33
13,717.5 Rial7:38:20
13,720 Rial7:38:14
13,717.5 Rial7:38:12
13,715 Rial7:37:50
13,717.5 Rial7:37:32
13,720 Rial7:37:30
13,722.5 Rial7:37:25
13,717.5 Rial7:37:15
13,722.5 Rial7:36:50
13,720 Rial7:36:37
13,717.5 Rial7:36:34
13,715 Rial7:36:28
13,712.5 Rial7:36:26
13,715 Rial7:36:15
13,712.5 Rial7:36:04
13,695 Rial7:35:50
13,692.5 Rial7:35:45
13,690 Rial7:35:33
13,692.5 Rial7:35:23
13,697.5 Rial7:35:15
13,692.5 Rial7:35:10
13,690 Rial7:34:49
13,687.5 Rial7:34:05
13,682.5 Rial7:33:51
13,687.5 Rial7:33:23
13,690 Rial7:33:18
13,687.5 Rial7:33:10
13,685 Rial7:33:04
13,687.5 Rial7:32:10
13,690 Rial7:32:04
13,687.5 Rial7:31:26
13,685 Rial7:31:18
13,682.5 Rial7:31:10
13,685 Rial7:30:57
13,687.5 Rial7:30:52
13,685 Rial7:30:46
13,687.5 Rial7:30:21
13,692.5 Rial7:29:49
13,687.5 Rial7:29:40
13,685 Rial7:29:25
13,687.5 Rial7:29:15
13,682.5 Rial7:28:38
13,687.5 Rial7:28:33
13,682.5 Rial7:28:17
13,685 Rial7:28:15
13,682.5 Rial7:28:04
13,677.5 Rial7:27:50
13,680 Rial7:27:48
13,682.5 Rial7:27:30
13,685 Rial7:27:28
13,682.5 Rial7:27:23
13,687.5 Rial7:27:15
13,682.5 Rial7:27:10
13,680 Rial7:27:07
13,682.5 Rial7:26:39
13,680 Rial7:26:29
13,677.5 Rial7:26:22
13,675 Rial7:26:09
13,677.5 Rial7:26:04
13,672.5 Rial7:25:49
13,670 Rial7:25:41
13,662.5 Rial7:25:29
13,667.5 Rial7:25:17
13,670 Rial7:25:12
13,672.5 Rial7:25:09
13,670 Rial7:24:54
13,672.5 Rial7:24:49
13,667.5 Rial7:24:46
13,665 Rial7:24:38
13,667.5 Rial7:24:33
13,672.5 Rial7:24:30
13,662.5 Rial7:24:09
13,660 Rial7:24:04
13,657.5 Rial7:23:47
13,660 Rial7:23:43
13,662.5 Rial7:23:33
13,660 Rial7:23:13
13,657.5 Rial7:21:09
13,652.5 Rial7:21:04
13,657.5 Rial7:20:39
13,652.5 Rial7:20:26
13,655 Rial7:20:05
13,657.5 Rial7:18:30
13,655 Rial7:18:25
13,652.5 Rial7:18:05
13,655 Rial7:17:50
13,652.5 Rial7:17:45
13,650 Rial7:17:28
13,645 Rial7:17:26
13,642.5 Rial7:17:09
13,647.5 Rial7:17:04
13,650 Rial7:16:37
13,652.5 Rial7:16:22
13,657.5 Rial7:14:04
13,655 Rial7:13:04
13,652.5 Rial7:12:45
13,657.5 Rial7:12:25
13,652.5 Rial7:12:22
13,650 Rial7:12:04
13,652.5 Rial7:11:33
13,655 Rial7:11:28
13,652.5 Rial7:11:26
13,650 Rial7:10:57
13,652.5 Rial7:10:38
13,650 Rial7:10:18
13,657.5 Rial7:09:22
13,662.5 Rial7:08:41
13,657.5 Rial7:06:51
13,662.5 Rial7:05:25
13,660 Rial7:05:04
13,662.5 Rial7:04:55
13,665 Rial7:04:12
13,662.5 Rial7:04:04
13,660 Rial7:03:41
13,655 Rial7:03:39
13,657.5 Rial7:03:31
13,662.5 Rial7:03:21
13,665 Rial7:03:06
13,662.5 Rial7:03:04
13,665 Rial7:02:41
13,662.5 Rial7:02:34
13,660 Rial7:02:31
13,657.5 Rial7:02:26
13,662.5 Rial7:02:21
13,657.5 Rial7:02:07
13,655 Rial7:01:30
13,657.5 Rial7:01:04
13,662.5 Rial7:00:39
13,665 Rial7:00:36
13,667.5 Rial7:00:33
13,665 Rial7:00:27
13,662.5 Rial7:00:20
13,660 Rial7:00:17
13,662.5 Rial7:00:13
13,657.5 Rial6:58:35
13,660 Rial6:58:30
13,662.5 Rial6:58:25
13,657.5 Rial6:57:37
13,652.5 Rial6:57:04
13,647.5 Rial6:53:27
13,650 Rial6:52:04
13,652.5 Rial6:50:34
13,662.5 Rial6:50:27
13,657.5 Rial6:49:18
13,652.5 Rial6:48:26
13,642.5 Rial6:48:04
13,632.5 Rial6:47:50
13,622.5 Rial6:47:04
13,625 Rial6:45:19
13,627.5 Rial6:45:05
13,630 Rial6:44:47
13,632.5 Rial6:44:19
13,627.5 Rial6:43:37
13,630 Rial6:43:04
13,627.5 Rial6:42:34
13,632.5 Rial6:42:19
13,630 Rial6:42:04
13,627.5 Rial6:40:15
13,632.5 Rial6:38:37
13,635 Rial6:37:47
13,632.5 Rial6:37:11
13,635 Rial6:37:06
13,632.5 Rial6:37:04
13,635 Rial6:36:04
13,637.5 Rial6:35:33
13,635 Rial6:34:38
13,632.5 Rial6:34:33
13,635 Rial6:34:04
13,632.5 Rial6:33:21
13,635 Rial6:33:04
13,637.5 Rial6:32:47
13,642.5 Rial6:32:26
13,645 Rial6:32:04
13,642.5 Rial6:31:43
13,640 Rial6:31:38
13,642.5 Rial6:31:35
13,652.5 Rial6:31:18
13,655 Rial6:30:47
13,660 Rial6:30:06
13,655 Rial6:29:22
13,657.5 Rial6:29:18
13,655 Rial6:28:50
13,657.5 Rial6:28:40
13,655 Rial6:28:14
13,657.5 Rial6:28:08
13,655 Rial6:28:04
13,652.5 Rial6:27:45
13,655 Rial6:27:31
13,652.5 Rial6:27:18
13,650 Rial6:26:53
13,652.5 Rial6:26:41
13,647.5 Rial6:26:22
13,650 Rial6:26:11
13,652.5 Rial6:26:06
13,647.5 Rial6:25:49
13,645 Rial6:25:26
13,647.5 Rial6:25:07
13,645 Rial6:25:04
13,647.5 Rial6:24:57
13,645 Rial6:24:26
13,642.5 Rial6:24:23
13,637.5 Rial6:24:10
13,635 Rial6:23:49
13,637.5 Rial6:23:06
13,635 Rial6:22:27
13,637.5 Rial6:22:18
13,635 Rial6:22:15
13,642.5 Rial6:22:03
13,635 Rial6:21:51
13,632.5 Rial6:21:31
13,635 Rial6:21:22
13,632.5 Rial6:20:42
13,635 Rial6:20:31
13,632.5 Rial6:20:07
13,627.5 Rial6:19:22
13,630 Rial6:19:17
13,632.5 Rial6:19:10
13,627.5 Rial6:17:17
13,632.5 Rial6:16:53
13,627.5 Rial6:16:18
13,632.5 Rial6:16:15
13,627.5 Rial6:16:04
13,632.5 Rial6:15:21
13,627.5 Rial6:15:14
13,630 Rial6:15:10
13,632.5 Rial6:15:05
13,627.5 Rial6:14:51
13,625 Rial6:14:45
13,622.5 Rial6:14:34
13,625 Rial6:14:28
13,627.5 Rial6:13:05
13,632.5 Rial6:11:48
13,627.5 Rial6:11:18
13,630 Rial6:11:10
13,632.5 Rial6:10:46
13,637.5 Rial6:10:15
13,640 Rial6:10:05
13,637.5 Rial6:09:26
13,632.5 Rial6:08:52
13,627.5 Rial6:08:46
13,632.5 Rial6:08:41
13,627.5 Rial6:08:34
13,622.5 Rial6:08:04
13,617.5 Rial6:07:52
13,620 Rial6:07:45
13,615 Rial6:07:43
13,617.5 Rial6:07:38
13,622.5 Rial6:07:06
13,632.5 Rial6:07:04
13,625 Rial6:06:50
13,622.5 Rial6:06:48
13,625 Rial6:06:43
13,630 Rial6:06:38
13,632.5 Rial6:06:34
13,622.5 Rial6:06:32
13,625 Rial6:06:22
13,622.5 Rial6:05:29
13,625 Rial6:05:25
13,622.5 Rial6:05:07
13,625 Rial6:04:54
13,620 Rial6:04:44
13,622.5 Rial6:04:13
13,625 Rial6:04:04
13,622.5 Rial6:03:42
13,627.5 Rial6:03:35
13,625 Rial6:03:31
13,627.5 Rial6:03:19
13,622.5 Rial6:03:09
13,625 Rial6:02:49
13,622.5 Rial6:02:46
13,625 Rial6:02:42
13,630 Rial6:02:39
13,627.5 Rial6:02:30
13,625 Rial6:02:18
13,627.5 Rial6:02:14
13,622.5 Rial6:02:04
13,617.5 Rial6:01:34
13,615 Rial6:01:29
13,612.5 Rial6:01:24
13,615 Rial6:01:22
13,612.5 Rial6:01:09
13,610 Rial6:01:04
13,605 Rial6:00:29
13,602.5 Rial6:00:13
13,605 Rial6:00:07
13,607.5 Rial5:59:50
13,605 Rial5:59:45
13,602.5 Rial5:59:10
13,600 Rial5:58:57
13,602.5 Rial5:58:53
13,600 Rial5:58:51
13,602.5 Rial5:58:47
13,597.5 Rial5:58:38
13,600 Rial5:58:33
13,595 Rial5:58:26
13,597.5 Rial5:58:22
13,600 Rial5:58:13
13,602.5 Rial5:58:11
13,600 Rial5:58:04
13,597.5 Rial5:57:47
13,600 Rial5:57:42
13,602.5 Rial5:57:33
13,595 Rial5:57:29
13,590 Rial5:57:18
13,587.5 Rial5:56:57
13,585 Rial5:56:39
13,582.5 Rial5:56:25
13,580 Rial5:56:21
13,582.5 Rial5:55:44
13,585 Rial5:55:33
13,580 Rial5:54:49
13,582.5 Rial5:54:17
13,580 Rial5:54:11
13,582.5 Rial5:53:49
13,580 Rial5:53:45
13,582.5 Rial5:53:39
13,577.5 Rial5:53:30
13,580 Rial5:53:14
13,585 Rial5:52:30
13,582.5 Rial5:52:23
13,585 Rial5:52:09
13,582.5 Rial5:52:04
13,585 Rial5:51:22
13,582.5 Rial5:51:03
13,580 Rial5:50:43
13,582.5 Rial5:50:38
13,580 Rial5:50:21
13,577.5 Rial5:50:19
13,572.5 Rial5:50:12
13,577.5 Rial5:50:06
13,580 Rial5:49:39
13,577.5 Rial5:49:34
13,580 Rial5:49:30
13,577.5 Rial5:49:27
13,582.5 Rial5:49:14
13,587.5 Rial5:49:11
13,582.5 Rial5:48:34
13,580 Rial5:48:31
13,582.5 Rial5:48:26
13,580 Rial5:47:18
13,577.5 Rial5:47:04
13,575 Rial5:46:57
13,577.5 Rial5:46:40
13,575 Rial5:46:20
13,577.5 Rial5:46:17
13,575 Rial5:46:13
13,580 Rial5:46:04
13,582.5 Rial5:45:39
13,585 Rial5:45:35
13,587.5 Rial5:45:30
13,585 Rial5:45:28
13,582.5 Rial5:45:12
13,585 Rial5:45:07
13,587.5 Rial5:45:04
13,590 Rial5:44:54
13,592.5 Rial5:44:44
13,590 Rial5:44:34
13,587.5 Rial5:44:15
13,585 Rial5:44:11
13,587.5 Rial5:44:04
13,592.5 Rial5:43:38
13,595 Rial5:43:18
13,592.5 Rial5:43:04
13,587.5 Rial5:42:38
13,585 Rial5:42:33
13,582.5 Rial5:42:14
13,580 Rial5:42:09
13,577.5 Rial5:42:04
13,582.5 Rial5:41:44
13,580 Rial5:41:38
13,577.5 Rial5:41:34
13,572.5 Rial5:41:18
13,577.5 Rial5:41:14
13,580 Rial5:41:05
13,582.5 Rial5:40:47
13,580 Rial5:40:30
13,577.5 Rial5:39:06
13,580 Rial5:38:55
13,582.5 Rial5:38:38
13,580 Rial5:38:34
13,582.5 Rial5:38:29
13,575 Rial5:38:25
13,572.5 Rial5:38:18
13,575 Rial5:38:16
13,577.5 Rial5:38:10
13,580 Rial5:38:04
13,582.5 Rial5:37:51
13,577.5 Rial5:37:42
13,580 Rial5:37:27
13,577.5 Rial5:37:22
13,580 Rial5:37:18
13,587.5 Rial5:37:04
13,590 Rial5:36:34
13,582.5 Rial5:36:26
13,585 Rial5:36:19
13,590 Rial5:36:06
13,582.5 Rial5:35:34
13,587.5 Rial5:35:16
13,590 Rial5:35:09
13,597.5 Rial5:34:50
13,592.5 Rial5:34:29
13,590 Rial5:34:20
13,587.5 Rial5:34:14
13,590 Rial5:34:09
13,585 Rial5:34:04
13,582.5 Rial5:33:41
13,587.5 Rial5:33:35
13,582.5 Rial5:33:29
13,580 Rial5:33:25
13,577.5 Rial5:33:18
13,582.5 Rial5:33:09
13,587.5 Rial5:33:06
13,592.5 Rial5:33:04
13,590 Rial5:32:57
13,587.5 Rial5:32:48
13,592.5 Rial5:32:45
13,587.5 Rial5:32:30
13,590 Rial5:32:25
13,585 Rial5:32:20
13,582.5 Rial5:32:18
13,585 Rial5:32:13
13,582.5 Rial5:32:09
13,587.5 Rial5:32:04
13,595 Rial5:31:50
13,592.5 Rial5:31:34
13,597.5 Rial5:31:28
13,600 Rial5:31:23
13,605 Rial5:31:18
13,607.5 Rial5:31:16
13,597.5 Rial5:31:11
13,595 Rial5:31:04
13,592.5 Rial5:30:51
13,587.5 Rial5:30:48
13,592.5 Rial5:30:39
13,595 Rial5:30:32
13,597.5 Rial5:30:24
13,602.5 Rial5:30:19
13,610 Rial5:30:16
13,607.5 Rial5:30:11
13,612.5 Rial5:30:06
13,607.5 Rial5:29:49
13,612.5 Rial5:29:15
13,610 Rial5:29:10
13,617.5 Rial5:24:30
13,622.5 Rial5:23:10
13,625 Rial5:23:06
13,622.5 Rial5:23:03
13,627.5 Rial5:22:49
13,622.5 Rial5:22:34
13,617.5 Rial5:18:27
13,612.5 Rial5:17:36
13,617.5 Rial5:16:04
13,622.5 Rial5:15:27
13,627.5 Rial5:14:54
13,630 Rial5:14:18
13,632.5 Rial5:13:06
13,630 Rial5:13:04
13,632.5 Rial5:12:54
13,637.5 Rial5:12:45
13,640 Rial5:04:04
13,647.5 Rial4:59:21
13,640 Rial4:59:04
13,642.5 Rial4:58:53
13,640 Rial4:55:33
13,642.5 Rial4:55:25
13,647.5 Rial4:48:51
13,645 Rial4:47:21
13,647.5 Rial4:46:33
13,645 Rial4:45:45
13,642.5 Rial4:45:39
13,640 Rial4:33:46
13,637.5 Rial4:33:37
13,640 Rial4:32:41
13,642.5 Rial4:31:13
13,640 Rial4:30:29
13,645 Rial4:30:17
13,665 Rial22:30:22
13,667.5 Rial22:29:47
13,670 Rial22:29:36
13,667.5 Rial22:29:25
13,670 Rial22:28:47
13,672.5 Rial22:28:35
13,670 Rial22:28:13
13,672.5 Rial22:27:26
13,682.5 Rial22:26:46
13,677.5 Rial22:26:25
13,675 Rial22:26:14
13,667.5 Rial22:24:42
13,665 Rial22:22:48
13,667.5 Rial22:22:16
13,665 Rial22:20:18
13,667.5 Rial22:19:59
13,665 Rial22:19:37
13,662.5 Rial22:19:26
13,660 Rial22:18:16
13,662.5 Rial22:17:57
13,660 Rial22:17:26
13,662.5 Rial22:17:15
13,660 Rial22:15:52
13,662.5 Rial22:15:41
13,660 Rial22:15:29
13,662.5 Rial22:15:17
13,665 Rial22:14:59
13,667.5 Rial22:06:50
13,672.5 Rial22:06:15
13,670 Rial22:05:27
13,667.5 Rial22:03:50
13,662.5 Rial22:03:27
13,667.5 Rial21:36:14
13,662.5 Rial21:31:16
13,655 Rial21:29:52
13,662.5 Rial21:29:33
13,665 Rial21:29:23
13,667.5 Rial21:28:49
13,665 Rial21:28:38
13,667.5 Rial21:28:26
13,660 Rial21:27:38
13,652.5 Rial21:25:35
13,657.5 Rial21:25:02
13,655 Rial21:24:40
13,657.5 Rial21:22:53
13,662.5 Rial21:22:33
13,660 Rial21:22:13
13,657.5 Rial21:21:48
13,662.5 Rial21:21:28
13,655 Rial21:21:16
13,652.5 Rial21:20:50
13,662.5 Rial21:20:39
13,675 Rial21:20:17
13,677.5 Rial21:19:57
13,682.5 Rial21:18:26
13,677.5 Rial21:16:25
13,675 Rial21:15:59
13,677.5 Rial21:11:23
13,680 Rial21:11:14
13,672.5 Rial21:09:45
13,670 Rial21:09:15
13,667.5 Rial21:08:37
13,662.5 Rial21:08:26
13,667.5 Rial21:07:12
13,662.5 Rial21:05:14
13,660 Rial21:03:54
13,665 Rial21:03:45
13,667.5 Rial21:01:00
13,665 Rial21:00:44
13,662.5 Rial21:00:25
13,660 Rial20:58:53
13,662.5 Rial20:58:33
13,665 Rial20:58:23
13,667.5 Rial20:56:34
13,672.5 Rial20:56:24
13,675 Rial20:55:48
13,677.5 Rial20:55:27
13,672.5 Rial20:54:37
13,667.5 Rial20:53:24
13,662.5 Rial20:52:55
13,667.5 Rial20:52:13
13,665 Rial20:51:02
13,677.5 Rial20:50:19
13,680 Rial20:48:53
13,682.5 Rial20:48:28
13,687.5 Rial20:48:16
13,682.5 Rial20:46:23
13,677.5 Rial20:46:13
13,682.5 Rial20:44:35
13,687.5 Rial20:44:14
13,697.5 Rial20:43:35
13,682.5 Rial20:43:25
13,687.5 Rial20:41:55
13,692.5 Rial20:41:45
13,695 Rial20:41:14
13,697.5 Rial20:40:49
13,690 Rial20:40:38
13,687.5 Rial20:40:28
13,685 Rial20:39:56
13,687.5 Rial20:39:46
13,690 Rial20:39:36
13,692.5 Rial20:39:14
13,707.5 Rial20:37:55
13,710 Rial20:37:45
13,705 Rial20:37:14
13,700 Rial20:36:56
13,702.5 Rial20:36:45
13,710 Rial20:36:35
13,702.5 Rial20:36:24
13,697.5 Rial20:36:13
13,717.5 Rial20:35:04
13,715 Rial20:34:53
13,712.5 Rial20:34:43
13,707.5 Rial20:34:23
13,702.5 Rial20:34:13
13,692.5 Rial20:33:58
13,687.5 Rial20:33:47
13,680 Rial20:33:37
13,687.5 Rial20:33:26
13,675 Rial20:33:14
13,677.5 Rial20:32:58
13,667.5 Rial20:32:37
13,662.5 Rial20:32:16
13,660 Rial20:31:07
13,665 Rial20:30:55
13,662.5 Rial20:30:44
13,657.5 Rial20:30:20
13,627.5 Rial20:29:56
13,587.5 Rial20:29:45
13,592.5 Rial20:29:35
13,587.5 Rial20:29:25
13,582.5 Rial20:28:55
13,577.5 Rial20:28:25
13,572.5 Rial20:28:14
13,582.5 Rial20:27:47
13,577.5 Rial20:27:37
13,567.5 Rial20:27:27
13,572.5 Rial20:27:16
13,547.5 Rial20:26:05
13,542.5 Rial20:25:54
13,535 Rial20:25:34
13,532.5 Rial20:24:52
13,537.5 Rial20:24:40
13,532.5 Rial20:24:27
13,542.5 Rial20:24:15
13,537.5 Rial20:23:04
13,542.5 Rial20:22:54
13,537.5 Rial20:22:14
13,532.5 Rial20:21:48
13,535 Rial20:21:38
13,532.5 Rial20:21:27
13,537.5 Rial20:21:16
13,532.5 Rial20:21:01
13,530 Rial20:20:51
13,532.5 Rial20:20:40
13,527.5 Rial20:20:29
13,532.5 Rial20:20:17
13,527.5 Rial20:18:53
13,517.5 Rial20:18:34
13,522.5 Rial20:17:56
13,525 Rial20:17:45
13,522.5 Rial20:17:35
13,517.5 Rial20:17:14
13,512.5 Rial20:16:45
13,507.5 Rial20:16:13
13,510 Rial20:15:39
13,517.5 Rial20:15:29
13,520 Rial20:15:16
13,527.5 Rial20:13:43
13,522.5 Rial20:13:24
13,517.5 Rial20:11:45
13,522.5 Rial20:11:25
13,527.5 Rial20:10:38
13,532.5 Rial20:10:28
13,527.5 Rial20:09:25
13,525 Rial20:09:14
13,522.5 Rial20:07:34
13,525 Rial20:07:24
13,522.5 Rial20:06:37
13,527.5 Rial20:06:25
13,525 Rial20:06:15
13,522.5 Rial20:05:28
13,517.5 Rial20:04:46
13,515 Rial20:04:36
13,517.5 Rial20:04:25
13,512.5 Rial20:04:14
13,515 Rial20:03:59
13,512.5 Rial20:03:38
13,517.5 Rial20:03:27
13,525 Rial20:03:15
13,527.5 Rial20:02:59
13,517.5 Rial20:02:49
13,507.5 Rial20:02:16
13,502.5 Rial20:00:40
13,512.5 Rial19:59:46
13,522.5 Rial19:59:25
13,517.5 Rial19:58:33
13,522.5 Rial19:58:24
13,527.5 Rial19:58:14
13,517.5 Rial19:57:37
13,522.5 Rial19:57:26
13,517.5 Rial19:56:45
13,510 Rial19:56:35
13,512.5 Rial19:56:24
13,510 Rial19:56:13
13,497.5 Rial19:54:54
13,502.5 Rial19:54:35
13,505 Rial19:54:25
13,502.5 Rial19:53:56
13,497.5 Rial19:52:48
13,492.5 Rial19:52:26
13,487.5 Rial19:52:14
13,482.5 Rial19:51:38
13,480 Rial19:51:28
13,482.5 Rial19:51:16
13,487.5 Rial19:50:48
13,482.5 Rial19:50:18
13,492.5 Rial19:48:29
13,487.5 Rial19:45:39
13,482.5 Rial19:45:27
13,475 Rial19:45:16
13,482.5 Rial19:44:46
13,487.5 Rial19:44:15
13,482.5 Rial19:43:36
13,477.5 Rial19:43:25
13,482.5 Rial19:43:14
13,487.5 Rial19:42:56
13,485 Rial19:42:36
13,487.5 Rial19:42:13
13,492.5 Rial19:41:36
13,487.5 Rial19:41:15
13,490 Rial19:40:59
13,482.5 Rial19:40:50
13,492.5 Rial19:40:29
13,497.5 Rial19:38:23
13,502.5 Rial19:37:56
13,507.5 Rial19:37:36
13,502.5 Rial19:37:25
13,497.5 Rial19:37:14
13,492.5 Rial19:36:50
13,495 Rial19:36:39
13,502.5 Rial19:36:28
13,507.5 Rial19:35:49
13,512.5 Rial19:35:37
13,517.5 Rial19:35:27
13,515 Rial19:35:16
13,512.5 Rial19:34:32
13,517.5 Rial19:34:23
13,512.5 Rial19:34:13
13,515 Rial19:33:57
13,517.5 Rial19:33:47
13,522.5 Rial19:33:37
13,520 Rial19:33:26
13,517.5 Rial19:33:00
13,515 Rial19:32:51
13,522.5 Rial19:32:39
13,512.5 Rial19:32:28
13,520 Rial19:32:17
13,517.5 Rial19:32:02
13,522.5 Rial19:31:53
13,512.5 Rial19:31:41
13,502.5 Rial19:31:30
13,520 Rial19:31:17
13,512.5 Rial19:30:56
13,532.5 Rial19:30:46
13,550 Rial19:30:34
13,567.5 Rial19:30:20
13,552.5 Rial19:28:24
13,547.5 Rial19:26:14
13,542.5 Rial19:25:56
13,547.5 Rial19:25:46
13,545 Rial19:25:36
13,547.5 Rial19:23:54
13,552.5 Rial19:23:44
13,547.5 Rial19:23:25
13,532.5 Rial19:16:43
13,527.5 Rial19:16:23
13,540 Rial19:15:56
13,537.5 Rial19:15:46
13,535 Rial19:15:36
13,532.5 Rial19:13:24
13,527.5 Rial19:12:59
13,530 Rial19:12:49
13,532.5 Rial19:11:52
13,527.5 Rial19:09:53
13,532.5 Rial19:09:34
13,527.5 Rial19:09:25
13,522.5 Rial19:09:14
13,517.5 Rial19:08:27
13,522.5 Rial19:08:15
13,517.5 Rial19:07:06
13,515 Rial19:06:55
13,517.5 Rial19:06:36
13,512.5 Rial19:06:25
13,517.5 Rial19:05:43
13,507.5 Rial19:05:34
13,512.5 Rial19:05:25
13,532.5 Rial19:05:15
13,530 Rial19:04:56
13,532.5 Rial19:04:46
13,530 Rial19:04:25
13,532.5 Rial19:04:14
13,537.5 Rial19:03:52
13,542.5 Rial19:03:34
13,547.5 Rial19:00:59
13,542.5 Rial19:00:23
13,547.5 Rial18:58:24
13,542.5 Rial18:58:14
13,547.5 Rial18:56:14
13,552.5 Rial18:54:54
13,557.5 Rial18:54:44
13,552.5 Rial18:54:25
13,557.5 Rial18:54:13
13,547.5 Rial18:53:06
13,542.5 Rial18:52:34
13,540 Rial18:52:13
13,542.5 Rial18:51:52
13,540 Rial18:51:42
13,542.5 Rial18:51:24
13,540 Rial18:50:39
13,537.5 Rial18:50:17
13,542.5 Rial18:48:46
13,540 Rial18:48:36
13,542.5 Rial18:48:26
13,540 Rial18:47:35
13,542.5 Rial18:47:25
13,540 Rial18:47:14
13,537.5 Rial18:46:58
13,532.5 Rial18:46:40
13,535 Rial18:46:31
13,532.5 Rial18:45:37
13,537.5 Rial18:43:43
13,532.5 Rial18:43:34
13,535 Rial18:43:24
13,537.5 Rial18:43:14
13,545 Rial18:42:04
13,542.5 Rial18:41:54
13,547.5 Rial18:41:43
13,542.5 Rial18:41:24
13,545 Rial18:41:14
13,547.5 Rial18:40:51
13,552.5 Rial18:40:39
13,557.5 Rial18:40:28
13,552.5 Rial18:40:16
13,562.5 Rial18:39:06
13,557.5 Rial18:38:46
13,552.5 Rial18:38:35
13,560 Rial18:38:25
13,562.5 Rial18:38:14
13,537.5 Rial18:36:46
13,540 Rial18:36:36
13,537.5 Rial18:36:26
13,542.5 Rial18:35:56
13,537.5 Rial18:35:26
13,532.5 Rial18:35:16
13,535 Rial18:34:59
13,527.5 Rial18:34:50
13,525 Rial18:34:32
13,522.5 Rial18:34:23
13,510 Rial18:34:13
13,502.5 Rial18:33:47
13,497.5 Rial18:32:53
13,495 Rial18:32:43
13,492.5 Rial18:32:34
13,497.5 Rial18:32:15
13,492.5 Rial18:30:54
13,490 Rial18:30:44
13,497.5 Rial18:30:00
13,495 Rial18:29:51
13,492.5 Rial18:29:23
13,495 Rial18:29:13
13,492.5 Rial18:28:58
13,487.5 Rial18:28:49
13,492.5 Rial18:28:11
13,487.5 Rial18:27:52
13,492.5 Rial18:27:34
13,497.5 Rial18:27:25
13,482.5 Rial18:27:00
13,487.5 Rial18:26:51
13,477.5 Rial18:26:32
13,472.5 Rial18:26:24
13,467.5 Rial18:26:13
13,462.5 Rial18:24:46
13,457.5 Rial18:24:24
13,467.5 Rial18:24:13
13,475 Rial18:23:58
13,467.5 Rial18:23:41
13,462.5 Rial18:23:13
13,472.5 Rial18:22:51
13,467.5 Rial18:22:14
13,462.5 Rial18:22:00
13,457.5 Rial18:21:51
13,460 Rial18:21:43
13,462.5 Rial18:21:24
13,457.5 Rial18:21:14
13,452.5 Rial18:20:58
13,457.5 Rial18:20:17
13,455 Rial18:19:59
13,457.5 Rial18:19:32
13,455 Rial18:19:23
13,462.5 Rial18:18:43
13,465 Rial18:18:33
13,467.5 Rial18:18:23
13,472.5 Rial18:17:58
13,477.5 Rial18:17:49
13,472.5 Rial18:17:22
13,477.5 Rial18:13:12
13,472.5 Rial18:11:38
13,475 Rial18:11:30
13,472.5 Rial18:11:21
13,477.5 Rial18:10:36
13,482.5 Rial18:10:26
13,472.5 Rial18:10:16
13,467.5 Rial18:08:43
13,475 Rial18:08:23
13,477.5 Rial18:08:13
13,480 Rial18:07:03
13,477.5 Rial18:06:46
13,482.5 Rial18:06:38
13,480 Rial18:06:20
13,475 Rial18:06:11
13,472.5 Rial18:05:33
13,480 Rial18:05:23
13,477.5 Rial18:05:13
13,470 Rial18:04:59
13,467.5 Rial18:04:23
13,470 Rial18:04:13
13,472.5 Rial18:03:50
13,477.5 Rial18:03:33
13,482.5 Rial18:03:12
13,477.5 Rial18:02:42
13,482.5 Rial18:02:14
13,472.5 Rial18:00:52
13,480 Rial18:00:38
13,475 Rial18:00:21
13,477.5 Rial17:59:57
13,475 Rial17:59:39
13,472.5 Rial17:59:31
13,477.5 Rial17:59:22
13,472.5 Rial17:59:12
13,452.5 Rial17:57:46
13,457.5 Rial17:57:30
13,452.5 Rial17:56:51
13,455 Rial17:56:42
13,452.5 Rial17:56:33
13,447.5 Rial17:56:23
13,452.5 Rial17:55:14
13,457.5 Rial17:54:42
13,452.5 Rial17:54:33
13,447.5 Rial17:54:24
13,450 Rial17:54:14
13,447.5 Rial17:53:53
13,450 Rial17:53:45
13,447.5 Rial17:53:29
13,442.5 Rial17:53:13
13,432.5 Rial17:53:01
13,430 Rial17:52:52
13,427.5 Rial17:52:22
13,432.5 Rial17:51:04
13,442.5 Rial17:50:54
13,437.5 Rial17:50:46
13,430 Rial17:50:28
13,420 Rial17:50:17
13,427.5 Rial17:48:23
13,422.5 Rial17:47:56
13,430 Rial17:47:47
13,432.5 Rial17:47:38
13,430 Rial17:47:11
13,427.5 Rial17:46:57
13,425 Rial17:46:48
13,432.5 Rial17:46:39
13,440 Rial17:46:12
13,457.5 Rial17:44:53
13,452.5 Rial17:44:43
13,455 Rial17:44:33
13,452.5 Rial17:44:13
13,447.5 Rial17:44:01
13,437.5 Rial17:43:54
13,442.5 Rial17:43:45
13,452.5 Rial17:43:29
13,445 Rial17:43:21
13,447.5 Rial17:42:53
13,442.5 Rial17:42:44
13,437.5 Rial17:42:35
13,447.5 Rial17:42:13
13,445 Rial17:41:59
13,452.5 Rial17:41:42
13,457.5 Rial17:41:32
13,462.5 Rial17:41:23
13,457.5 Rial17:41:13
13,460 Rial17:40:59
13,457.5 Rial17:40:33
13,462.5 Rial17:40:24
13,460 Rial17:40:14
13,462.5 Rial17:40:00
13,467.5 Rial17:39:33
13,472.5 Rial17:38:49
13,475 Rial17:38:41
13,472.5 Rial17:38:32
13,475 Rial17:38:23
13,480 Rial17:38:14
13,487.5 Rial17:37:53
13,477.5 Rial17:37:45
13,472.5 Rial17:37:28
13,475 Rial17:37:21
13,477.5 Rial17:37:12
13,475 Rial17:36:53
13,477.5 Rial17:36:44
13,475 Rial17:36:34
13,467.5 Rial17:36:24
13,465 Rial17:36:13
13,475 Rial17:35:02
13,477.5 Rial17:34:54
13,472.5 Rial17:34:37
13,477.5 Rial17:34:29
13,467.5 Rial17:34:21
13,462.5 Rial17:34:11
13,467.5 Rial17:33:44
13,465 Rial17:33:36
13,472.5 Rial17:33:26
13,477.5 Rial17:33:15
13,472.5 Rial17:32:47
13,480 Rial17:32:37
13,472.5 Rial17:32:14
13,482.5 Rial17:31:59
13,487.5 Rial17:31:33
13,490 Rial17:31:13
13,487.5 Rial17:30:35
13,490 Rial17:30:20
13,487.5 Rial17:29:53
13,497.5 Rial17:29:45
13,495 Rial17:29:37
13,502.5 Rial17:29:29
13,500 Rial17:29:21
13,497.5 Rial17:29:12
13,512.5 Rial17:28:13
13,507.5 Rial17:27:33
13,502.5 Rial17:26:22
13,507.5 Rial17:26:12
13,497.5 Rial17:24:45
13,492.5 Rial17:24:35
13,497.5 Rial17:24:13
13,502.5 Rial17:23:31
13,517.5 Rial17:23:22
13,512.5 Rial17:23:13
13,507.5 Rial17:19:52
13,502.5 Rial17:19:44
13,507.5 Rial17:19:20
13,512.5 Rial17:19:11
13,522.5 Rial17:18:59
13,517.5 Rial17:17:53
13,512.5 Rial17:17:28
13,507.5 Rial17:16:12
13,497.5 Rial17:12:54
13,495 Rial17:12:45
13,492.5 Rial17:10:44
13,487.5 Rial17:10:35
13,490 Rial17:10:26
13,487.5 Rial17:09:39
13,490 Rial17:09:30
13,492.5 Rial17:09:11
13,497.5 Rial17:07:11
13,495 Rial17:06:58
13,492.5 Rial17:06:49
13,497.5 Rial17:06:14
13,490 Rial17:05:56
13,487.5 Rial17:05:48
13,485 Rial17:05:39
13,482.5 Rial17:05:13
13,487.5 Rial17:03:55
13,497.5 Rial17:03:38
13,492.5 Rial17:03:14
langs.notice: langs.profile_notice_1
Komen