Forum Dalam Talian

روی

  • Terakhir2426
  • Tinggi2440.5
  • Rendah2425.75
  • Fluktuasi Maks4
  • Perubahan turun Maksimum%0.04%
  • Buka2,444
  • Masa06:25:42
  • Semalam2,441
  • Ubah %0.62%
  • Ubah15

Carta Candlestick Harian روی

Carta Candlestick Harian روی

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
2,426.75 Rial6:27:31
2,426.5 Rial6:27:26
2,426.25 Rial6:27:21
2,426 Rial6:25:42
2,427 Rial6:25:21
2,426.25 Rial6:25:19
2,426 Rial6:25:14
2,426.75 Rial6:25:04
2,427 Rial6:24:51
2,426.75 Rial6:24:03
2,427 Rial6:23:40
2,426.75 Rial6:23:38
2,427 Rial6:23:33
2,426.75 Rial6:23:27
2,426.25 Rial6:22:43
2,426.75 Rial6:22:29
2,427 Rial6:21:47
2,426.75 Rial6:21:42
2,426.5 Rial6:21:36
2,426.75 Rial6:21:22
2,426 Rial6:21:06
2,426.25 Rial6:21:03
2,426 Rial6:20:47
2,426.25 Rial6:20:34
2,426 Rial6:20:19
2,425.75 Rial6:18:47
2,426.25 Rial6:18:22
2,426.5 Rial6:17:17
2,426.75 Rial6:16:53
2,426.5 Rial6:16:22
2,426.75 Rial6:16:18
2,427 Rial6:15:46
2,427.75 Rial6:15:41
2,427.5 Rial6:15:37
2,427.25 Rial6:15:14
2,427.5 Rial6:15:10
2,427.75 Rial6:15:05
2,428.5 Rial6:14:45
2,428 Rial6:14:39
2,427.75 Rial6:14:34
2,428 Rial6:14:27
2,427.75 Rial6:13:56
2,428 Rial6:13:29
2,427.75 Rial6:13:26
2,428.25 Rial6:13:08
2,427.75 Rial6:13:04
2,427.5 Rial6:11:39
2,427.75 Rial6:11:22
2,427.25 Rial6:11:10
2,427.5 Rial6:10:50
2,427.75 Rial6:10:46
2,428 Rial6:09:49
2,429 Rial6:09:42
2,428.75 Rial6:09:28
2,428 Rial6:09:03
2,428.5 Rial6:08:52
2,428.75 Rial6:08:50
2,428 Rial6:08:41
2,427.75 Rial6:07:38
2,427.5 Rial6:07:16
2,427.75 Rial6:06:38
2,428.5 Rial6:06:34
2,428.75 Rial6:06:32
2,428 Rial6:06:15
2,428.75 Rial6:05:49
2,429 Rial6:05:29
2,429.25 Rial6:05:25
2,429 Rial6:05:16
2,428.5 Rial6:05:04
2,428.75 Rial6:04:04
2,429.75 Rial6:03:19
2,429 Rial6:02:58
2,429.25 Rial6:02:46
2,429 Rial6:02:42
2,429.25 Rial6:02:39
2,429 Rial6:02:33
2,428.75 Rial6:01:12
2,428 Rial6:01:09
2,427.25 Rial6:00:23
2,427.5 Rial6:00:13
2,427.25 Rial6:00:10
2,427.5 Rial6:00:07
2,428 Rial5:59:50
2,428.5 Rial5:59:45
2,428.75 Rial5:59:10
2,428.5 Rial5:59:06
2,428.75 Rial5:58:57
2,429.5 Rial5:58:22
2,429.75 Rial5:58:18
2,429.5 Rial5:57:47
2,429.75 Rial5:57:29
2,429.5 Rial5:57:11
2,429.75 Rial5:56:51
2,429.5 Rial5:56:39
2,429.75 Rial5:53:04
2,430.5 Rial5:52:49
2,430 Rial5:52:47
2,429.75 Rial5:52:04
2,430.5 Rial5:51:38
2,429.75 Rial5:51:31
2,429.5 Rial5:51:18
2,428.5 Rial5:51:16
2,427.75 Rial5:50:14
2,428.75 Rial5:50:06
2,429 Rial5:49:41
2,429.5 Rial5:49:39
2,429 Rial5:49:30
2,429.75 Rial5:49:14
2,429.5 Rial5:48:50
2,429.75 Rial5:48:41
2,429.5 Rial5:48:04
2,429.75 Rial5:47:49
2,429.5 Rial5:47:24
2,429.75 Rial5:47:18
2,430 Rial5:47:04
2,429 Rial5:46:49
2,429.5 Rial5:46:44
2,429.25 Rial5:46:40
2,428.75 Rial5:46:26
2,428.5 Rial5:46:13
2,429 Rial5:46:09
2,428.75 Rial5:46:04
2,430 Rial5:45:48
2,429.75 Rial5:45:43
2,429.5 Rial5:45:39
2,430.5 Rial5:45:35
2,430.75 Rial5:45:19
2,430.5 Rial5:45:14
2,430.75 Rial5:45:12
2,430.5 Rial5:45:07
2,431.75 Rial5:44:39
2,431.25 Rial5:44:34
2,430.75 Rial5:44:15
2,429.5 Rial5:44:10
2,429.75 Rial5:44:04
2,431 Rial5:43:22
2,431.5 Rial5:42:53
2,431.75 Rial5:42:47
2,431.5 Rial5:42:42
2,431.25 Rial5:42:33
2,431 Rial5:42:31
2,431.75 Rial5:42:04
2,431.5 Rial5:41:34
2,431 Rial5:41:07
2,432 Rial5:41:05
2,433 Rial5:40:49
2,432.5 Rial5:40:35
2,431.75 Rial5:40:30
2,431 Rial5:40:23
2,431.5 Rial5:40:15
2,431.75 Rial5:39:52
2,432.75 Rial5:38:49
2,432.5 Rial5:38:43
2,432.75 Rial5:38:34
2,432.5 Rial5:38:29
2,431.5 Rial5:38:23
2,432.25 Rial5:38:16
2,432.75 Rial5:38:04
2,432.5 Rial5:37:51
2,431.75 Rial5:37:47
2,431.5 Rial5:37:27
2,431.75 Rial5:37:18
2,432.5 Rial5:37:11
2,433 Rial5:36:51
2,433.75 Rial5:36:26
2,433.5 Rial5:36:23
2,433.75 Rial5:36:11
2,434 Rial5:36:04
2,432.5 Rial5:35:29
2,432.25 Rial5:35:20
2,432.5 Rial5:34:52
2,433 Rial5:34:45
2,432.5 Rial5:34:40
2,432.75 Rial5:34:33
2,432.5 Rial5:34:29
2,432.75 Rial5:34:25
2,432.5 Rial5:34:14
2,432.25 Rial5:34:09
2,432 Rial5:33:41
2,432.25 Rial5:33:37
2,432 Rial5:33:35
2,431.5 Rial5:33:25
2,432 Rial5:33:13
2,432.25 Rial5:33:09
2,433 Rial5:33:06
2,433.25 Rial5:33:04
2,431.75 Rial5:32:57
2,432 Rial5:32:52
2,431.75 Rial5:32:48
2,432 Rial5:32:36
2,431.75 Rial5:32:20
2,432 Rial5:32:13
2,431.75 Rial5:32:04
2,432 Rial5:31:50
2,431.5 Rial5:31:46
2,431.75 Rial5:31:39
2,433.25 Rial5:31:30
2,433.5 Rial5:31:28
2,433.75 Rial5:31:18
2,433.5 Rial5:31:11
2,433.75 Rial5:31:06
2,434.5 Rial5:31:04
2,433 Rial5:30:55
2,432.75 Rial5:30:32
2,433.75 Rial5:30:19
2,434.5 Rial5:30:11
2,435.5 Rial5:30:06
2,437 Rial5:29:49
2,436.5 Rial5:29:34
2,435.5 Rial5:28:26
2,434.5 Rial5:28:21
2,434.25 Rial5:28:15
2,434 Rial5:28:10
2,433.75 Rial5:27:43
2,433.5 Rial5:27:29
2,433.25 Rial5:27:25
2,432.75 Rial5:27:03
2,434.5 Rial5:26:39
2,434.75 Rial5:26:34
2,436 Rial5:22:04
2,435.5 Rial5:14:18
2,436 Rial5:14:09
2,436.25 Rial5:13:35
2,437.75 Rial5:08:03
2,437.5 Rial5:07:23
2,437.25 Rial5:06:23
2,437 Rial5:06:04
2,438.75 Rial5:04:04
2,439 Rial4:55:25
2,440.25 Rial4:48:42
2,440.5 Rial4:47:03
2,440.25 Rial4:46:41
2,439.75 Rial4:40:25
2,439.5 Rial4:32:49
2,439.25 Rial4:30:55
2,440 Rial4:30:17
2,441 Rial22:30:22
2,441.75 Rial22:29:57
2,442 Rial22:29:47
2,441.75 Rial22:29:25
2,441.5 Rial22:29:14
2,441.75 Rial22:28:47
2,442 Rial22:28:35
2,441.75 Rial22:28:24
2,442 Rial22:28:13
2,441.75 Rial22:27:59
2,442 Rial22:27:37
2,441.25 Rial22:27:26
2,441.5 Rial22:27:15
2,441.75 Rial22:26:57
2,441.5 Rial22:26:46
2,441.75 Rial22:26:14
2,440 Rial22:24:16
2,440.25 Rial22:22:26
2,440 Rial22:20:43
2,440.25 Rial22:20:18
2,440.5 Rial22:19:37
2,440.75 Rial22:19:26
2,439.5 Rial22:19:00
2,439.75 Rial22:17:26
2,439.5 Rial22:17:15
2,439.75 Rial22:15:29
2,440 Rial22:14:16
2,439.75 Rial22:10:49
2,440 Rial22:10:39
2,439.25 Rial22:10:28
2,439.5 Rial22:09:50
2,439.25 Rial22:09:39
2,439 Rial22:05:38
2,439.5 Rial21:56:39
2,441 Rial21:50:31
2,440.75 Rial21:46:25
2,440.5 Rial21:45:16
2,440.25 Rial21:44:26
2,440.5 Rial21:40:41
2,439.5 Rial21:39:27
2,439.75 Rial21:36:49
2,439.5 Rial21:36:38
2,439.75 Rial21:36:26
2,439.25 Rial21:36:14
2,439.5 Rial21:33:57
2,439.25 Rial21:31:16
2,439 Rial21:28:49
2,438.75 Rial21:28:38
2,439 Rial21:28:14
2,438.75 Rial21:27:49
2,439 Rial21:27:38
2,438.75 Rial21:27:16
2,440 Rial21:20:50
2,440.75 Rial21:20:17
2,441 Rial21:16:25
2,440.75 Rial21:15:48
2,442 Rial21:15:16
2,440.75 Rial21:13:13
2,441 Rial21:11:32
2,440.75 Rial21:11:14
2,441.25 Rial21:10:09
2,440.75 Rial21:09:15
2,441 Rial21:08:59
2,440.5 Rial21:08:37
2,440.25 Rial21:07:42
2,440.75 Rial21:05:34
2,441 Rial21:03:14
2,441.25 Rial21:00:25
2,441 Rial20:58:13
2,441.25 Rial20:56:34
2,441.75 Rial20:55:37
2,442.5 Rial20:55:16
2,442.25 Rial20:54:46
2,442 Rial20:52:35
2,441.75 Rial20:52:13
2,442 Rial20:51:02
2,442.5 Rial20:50:42
2,442.75 Rial20:50:30
2,442.5 Rial20:50:19
2,441.25 Rial20:48:16
2,440.5 Rial20:46:23
2,440.25 Rial20:45:49
2,440 Rial20:40:59
2,439.75 Rial20:40:49
2,439.5 Rial20:40:28
2,439.25 Rial20:40:17
2,439 Rial20:39:46
2,438.75 Rial20:39:36
2,439 Rial20:39:14
2,440 Rial20:36:56
2,439 Rial20:36:45
2,439.25 Rial20:36:24
2,439 Rial20:36:13
2,440 Rial20:34:13
2,439.25 Rial20:33:14
2,439.5 Rial20:32:58
2,439 Rial20:32:26
2,440 Rial20:32:16
2,440.5 Rial20:31:07
2,441 Rial20:30:33
2,441.5 Rial20:30:20
2,440.5 Rial20:28:45
2,440.75 Rial20:28:34
2,441.5 Rial20:28:14
2,441.75 Rial20:27:57
2,441.5 Rial20:27:47
2,441.25 Rial20:27:37
2,441.5 Rial20:27:16
2,441.25 Rial20:25:25
2,441.75 Rial20:25:15
2,442 Rial20:24:52
2,441.5 Rial20:24:15
2,440.75 Rial20:21:27
2,441.25 Rial20:21:01
2,442 Rial20:20:29
2,441.5 Rial20:20:17
2,442.75 Rial20:18:34
2,444 Rial20:18:24
2,442.75 Rial20:17:56
2,442.25 Rial20:17:35
2,443.5 Rial20:17:25
2,443.25 Rial20:15:29
2,443.5 Rial20:15:16
2,443.75 Rial20:13:43
2,443.5 Rial20:13:34
2,443.25 Rial20:10:58
2,443.5 Rial20:10:38
2,444.75 Rial20:10:28
2,444.5 Rial20:10:17
2,444.75 Rial20:09:45
2,445 Rial20:09:14
2,444.25 Rial20:07:12
2,442.5 Rial20:06:47
2,443.25 Rial20:06:37
2,442.5 Rial20:06:25
2,442.75 Rial20:05:50
2,442.5 Rial20:05:28
2,441.75 Rial20:05:16
2,441.5 Rial20:04:36
2,442.25 Rial20:04:25
2,442 Rial20:04:14
2,442.5 Rial20:03:59
2,442.75 Rial20:03:38
2,443.75 Rial20:03:27
2,443.25 Rial20:02:49
2,443.5 Rial20:02:38
2,442.75 Rial20:02:27
2,443 Rial20:02:16
2,443.25 Rial20:01:07
2,442.75 Rial20:00:54
2,443 Rial20:00:23
2,443.5 Rial19:59:56
2,444 Rial19:59:46
2,443.5 Rial19:59:35
2,443.75 Rial19:59:25
2,443.25 Rial19:59:14
2,443 Rial19:59:01
2,442.75 Rial19:58:53
2,443 Rial19:58:33
2,443.5 Rial19:58:24
2,444.25 Rial19:57:47
2,443 Rial19:57:26
2,442.5 Rial19:56:56
2,443.5 Rial19:56:45
2,443.75 Rial19:56:24
2,442 Rial19:55:06
2,441 Rial19:54:54
2,439.75 Rial19:54:44
2,440.75 Rial19:54:24
2,439.5 Rial19:54:14
2,438.25 Rial19:53:56
2,437.75 Rial19:53:46
2,437 Rial19:53:35
2,436.5 Rial19:53:25
2,437 Rial19:52:37
2,436.75 Rial19:52:26
2,437 Rial19:52:14
2,436.5 Rial19:51:38
2,436.25 Rial19:51:28
2,436 Rial19:50:57
2,436.25 Rial19:50:48
2,435 Rial19:50:28
2,435.25 Rial19:50:18
2,436 Rial19:48:16
2,437 Rial19:47:06
2,437.5 Rial19:46:15
2,436 Rial19:45:39
2,434 Rial19:45:27
2,433.25 Rial19:45:16
2,433.5 Rial19:44:57
2,431.75 Rial19:44:46
2,432 Rial19:44:36
2,432.25 Rial19:44:25
2,432.5 Rial19:42:56
2,432.25 Rial19:42:36
2,432.5 Rial19:42:25
2,432.75 Rial19:41:36
2,432 Rial19:41:25
2,431.5 Rial19:40:59
2,431 Rial19:40:29
2,431.75 Rial19:40:18
2,432 Rial19:40:00
2,432.75 Rial19:39:38
2,432.5 Rial19:39:27
2,432.75 Rial19:39:16
2,433 Rial19:39:02
2,433.5 Rial19:38:23
2,434.25 Rial19:38:13
2,434.5 Rial19:37:46
2,434.25 Rial19:37:36
2,433.5 Rial19:37:00
2,433.75 Rial19:36:50
2,435 Rial19:36:28
2,435.5 Rial19:36:16
2,434 Rial19:35:59
2,433 Rial19:35:49
2,433.75 Rial19:35:27
2,433.5 Rial19:35:16
2,433 Rial19:35:01
2,432 Rial19:34:42
2,432.5 Rial19:34:32
2,433 Rial19:34:23
2,432.75 Rial19:34:13
2,434 Rial19:33:57
2,434.75 Rial19:33:00
2,434.5 Rial19:32:51
2,434.75 Rial19:32:28
2,435.25 Rial19:32:17
2,435.5 Rial19:32:02
2,436.25 Rial19:31:53
2,435.5 Rial19:31:30
2,436.75 Rial19:30:56
2,436.5 Rial19:30:46
2,437.5 Rial19:30:20
2,436.75 Rial19:28:44
2,437 Rial19:28:13
2,437.75 Rial19:27:02
2,437.5 Rial19:26:33
2,437.25 Rial19:26:14
2,436.5 Rial19:25:56
2,437 Rial19:25:36
2,437.5 Rial19:25:26
2,436.25 Rial19:25:15
2,436.5 Rial19:23:44
2,436.25 Rial19:23:25
2,436.75 Rial19:23:02
2,436.25 Rial19:22:52
2,435.75 Rial19:22:42
2,435.25 Rial19:22:23
2,435.5 Rial19:22:14
2,434.25 Rial19:20:53
2,434.5 Rial19:20:31
2,432.75 Rial19:20:18
2,433 Rial19:20:01
2,431.75 Rial19:19:52
2,431.5 Rial19:18:27
2,430.75 Rial19:18:15
2,431 Rial19:16:34
2,431.5 Rial19:16:23
2,433 Rial19:13:14
2,433.25 Rial19:12:49
2,433.5 Rial19:12:14
2,432.25 Rial19:11:42
2,432.5 Rial19:11:33
2,432.25 Rial19:11:24
2,432.5 Rial19:11:13
2,433.25 Rial19:09:53
2,433.5 Rial19:09:34
2,432.5 Rial19:09:24
2,432.25 Rial19:08:38
2,432.75 Rial19:08:27
2,433.25 Rial19:08:15
2,432.25 Rial19:06:45
2,432.5 Rial19:06:25
2,432.25 Rial19:06:14
2,433 Rial19:06:01
2,432.25 Rial19:05:25
2,433 Rial19:05:15
2,432.75 Rial19:04:56
2,433 Rial19:04:14
2,432.75 Rial19:04:01
2,433.5 Rial19:03:52
2,434.5 Rial19:03:24
2,434.75 Rial19:03:14
2,435 Rial19:01:53
2,434.75 Rial19:01:42
2,435 Rial19:00:44
2,434 Rial19:00:23
2,435.25 Rial18:58:54
2,434.25 Rial18:58:24
2,433.75 Rial18:58:14
2,434.25 Rial18:57:53
2,434 Rial18:57:14
2,434.5 Rial18:56:35
2,434.25 Rial18:56:14
2,434 Rial18:55:05
2,433.75 Rial18:54:54
2,434 Rial18:54:44
2,433.5 Rial18:54:13
2,433.25 Rial18:53:06
2,432.75 Rial18:52:55
2,432.25 Rial18:51:33
2,432.75 Rial18:50:39
2,432.5 Rial18:50:29
2,432.25 Rial18:50:17
2,433.75 Rial18:49:07
2,433.25 Rial18:48:55
2,433 Rial18:48:46
2,432.75 Rial18:48:36
2,433 Rial18:48:14
2,432.25 Rial18:47:53
2,433 Rial18:47:44
2,432.75 Rial18:47:35
2,432.5 Rial18:47:25
2,433 Rial18:46:58
2,433.75 Rial18:46:22
2,433.25 Rial18:46:13
2,433 Rial18:45:56
2,433.5 Rial18:45:46
2,433.25 Rial18:45:37
2,433.5 Rial18:45:27
2,433.25 Rial18:45:15
2,433 Rial18:44:51
2,433.5 Rial18:44:22
2,433.25 Rial18:44:12
2,433.75 Rial18:43:52
2,433.25 Rial18:43:43
2,432.25 Rial18:43:14
2,430.5 Rial18:41:43
2,430.75 Rial18:41:34
2,431.5 Rial18:41:24
2,431 Rial18:40:39
2,430.5 Rial18:40:28
2,430.25 Rial18:40:16
2,432.5 Rial18:39:06
2,432 Rial18:38:46
2,431 Rial18:38:35
2,430.5 Rial18:38:14
2,429 Rial18:36:46
2,429.25 Rial18:36:36
2,429.75 Rial18:36:25
2,428.75 Rial18:36:14
2,429.5 Rial18:35:56
2,428.25 Rial18:35:26
2,428.5 Rial18:34:59
2,428.75 Rial18:34:50
2,428.25 Rial18:34:32
2,428.75 Rial18:34:23
2,428.5 Rial18:34:13
2,428.75 Rial18:33:27
2,428.5 Rial18:33:15
2,428.75 Rial18:32:53
2,428.5 Rial18:32:34
2,430.25 Rial18:32:25
2,430.5 Rial18:32:15
2,428.25 Rial18:31:04
2,428.5 Rial18:30:54
2,429.25 Rial18:30:44
2,429 Rial18:30:33
2,428.5 Rial18:30:19
2,427.5 Rial18:30:00
2,427.25 Rial18:29:42
2,425 Rial18:29:33
2,425.5 Rial18:29:13
2,426.5 Rial18:28:58
2,425.5 Rial18:28:49
2,426.5 Rial18:28:40
2,427.25 Rial18:28:30
2,427 Rial18:28:11
2,426 Rial18:27:52
2,425.25 Rial18:27:34
2,425.5 Rial18:27:25
2,425 Rial18:27:14
2,424.5 Rial18:26:51
2,423.5 Rial18:26:41
2,424 Rial18:26:24
2,422 Rial18:26:13
2,424 Rial18:25:08
2,424.75 Rial18:24:55
2,425 Rial18:24:46
2,424.25 Rial18:24:35
2,424.5 Rial18:24:24
2,425 Rial18:24:13
2,425.75 Rial18:23:58
2,425.5 Rial18:23:50
2,426.5 Rial18:23:41
2,425.25 Rial18:23:32
2,425 Rial18:23:22
2,425.5 Rial18:23:13
2,426 Rial18:23:00
2,426.25 Rial18:22:51
2,426.75 Rial18:22:42
2,426.5 Rial18:22:32
2,426.25 Rial18:22:23
2,427.75 Rial18:22:14
2,428.75 Rial18:22:00
2,428 Rial18:21:51
2,427.75 Rial18:21:43
2,428 Rial18:21:34
2,428.75 Rial18:21:24
2,428 Rial18:21:14
2,427.5 Rial18:20:58
2,427.75 Rial18:20:39
2,429 Rial18:20:28
2,428.5 Rial18:20:17
2,427.5 Rial18:19:50
2,427.25 Rial18:19:40
2,427 Rial18:19:32
2,426.75 Rial18:19:13
2,427.25 Rial18:19:00
2,427 Rial18:18:43
2,431 Rial18:18:33
2,432.25 Rial18:18:23
2,433.5 Rial18:18:13
2,434 Rial18:17:58
2,433.75 Rial18:17:49
2,433.5 Rial18:17:31
2,434.75 Rial18:17:12
2,437.25 Rial18:15:54
2,437 Rial18:15:35
2,437.25 Rial18:15:25
2,437.5 Rial18:15:14
2,437 Rial18:13:12
2,438 Rial18:11:55
2,437.5 Rial18:11:46
2,437 Rial18:11:38
2,437.25 Rial18:11:30
2,436 Rial18:11:21
2,437.5 Rial18:11:12
2,438 Rial18:10:44
2,438.25 Rial18:10:36
2,438 Rial18:10:26
2,437.25 Rial18:10:16
2,436 Rial18:09:03
2,436.75 Rial18:08:53
2,438 Rial18:08:43
2,440.5 Rial18:08:23
2,440.75 Rial18:08:13
2,441.25 Rial18:07:03
2,439.5 Rial18:06:55
2,440.25 Rial18:06:46
2,441.25 Rial18:06:29
2,439.5 Rial18:06:11
2,439 Rial18:05:33
2,440.25 Rial18:05:13
2,440 Rial18:02:42
2,440.5 Rial18:02:33
2,441 Rial18:02:14
2,440.5 Rial18:01:04
2,441.5 Rial18:00:52
2,442.25 Rial18:00:38
2,441.5 Rial18:00:21
2,441.25 Rial17:59:39
2,440.75 Rial17:59:31
2,440.25 Rial17:59:12
2,439.25 Rial17:57:46
2,440.5 Rial17:57:30
2,440 Rial17:57:21
2,440.5 Rial17:57:12
2,441.25 Rial17:57:00
2,441.5 Rial17:56:51
2,442 Rial17:56:33
2,442.25 Rial17:56:23
2,443 Rial17:56:13
2,443.25 Rial17:55:23
2,443.75 Rial17:54:50
2,444 Rial17:54:24
2,444.75 Rial17:53:53
2,444.5 Rial17:53:45
2,444 Rial17:53:21
2,443.25 Rial17:53:13
2,443.5 Rial17:53:01
2,443.75 Rial17:52:52
2,444.5 Rial17:52:32
2,444.75 Rial17:52:22
2,444 Rial17:52:13
2,440.75 Rial17:51:04
2,442.25 Rial17:50:54
2,440.75 Rial17:50:46
2,438.5 Rial17:50:37
2,438.25 Rial17:50:28
2,437.5 Rial17:48:23
2,437.25 Rial17:48:12
2,436.25 Rial17:47:47
2,437 Rial17:47:21
2,436.75 Rial17:47:11
2,437 Rial17:46:57
2,436.75 Rial17:46:48
2,436.5 Rial17:46:30
2,436 Rial17:46:21
2,435 Rial17:46:12
2,431.75 Rial17:44:33
2,432.25 Rial17:44:23
2,432 Rial17:43:21
2,431.75 Rial17:42:35
2,432 Rial17:42:13
2,431 Rial17:41:23
2,430.25 Rial17:40:59
2,428.75 Rial17:40:51
2,429.5 Rial17:40:33
2,430.25 Rial17:40:24
2,430.75 Rial17:39:51
2,430.25 Rial17:39:33
2,431 Rial17:39:24
2,431.75 Rial17:39:13
2,432 Rial17:38:58
2,431.75 Rial17:38:49
2,431.25 Rial17:38:14
2,432 Rial17:37:53
2,431.75 Rial17:37:45
2,431.25 Rial17:37:01
2,431 Rial17:36:53
2,431.25 Rial17:36:44
2,431.5 Rial17:36:34
2,430.75 Rial17:36:24
2,431.5 Rial17:36:13
2,432.75 Rial17:35:02
2,433 Rial17:34:54
2,432.25 Rial17:34:45
2,431.25 Rial17:34:37
2,433 Rial17:34:29
2,432.75 Rial17:34:21
2,432 Rial17:34:11
2,431.75 Rial17:33:53
2,432 Rial17:33:26
2,433 Rial17:33:15
2,432 Rial17:32:37
2,432.75 Rial17:32:26
2,433 Rial17:31:59
2,433.25 Rial17:31:50
2,434 Rial17:31:13
2,433.75 Rial17:30:56
2,433.5 Rial17:30:46
2,435 Rial17:30:35
2,435.75 Rial17:30:20
2,436 Rial17:29:53
2,435.5 Rial17:29:37
2,435.75 Rial17:29:29
2,435.5 Rial17:29:12
2,436.5 Rial17:27:13
2,437.25 Rial17:26:56
2,436.75 Rial17:26:22
2,437 Rial17:26:12
2,437.25 Rial17:24:55
2,437.5 Rial17:24:45
2,438 Rial17:24:35
2,437.5 Rial17:24:25
2,438 Rial17:24:13
2,439.75 Rial17:23:48
2,440.25 Rial17:23:40
2,439.75 Rial17:23:31
2,442.25 Rial17:22:30
2,442.75 Rial17:22:22
2,442.5 Rial17:21:24
2,442.75 Rial17:21:14
2,443 Rial17:20:55
2,443.5 Rial17:20:46
2,443.75 Rial17:20:36
2,444.25 Rial17:20:16
2,443.75 Rial17:19:36
2,443.5 Rial17:19:28
2,442.5 Rial17:18:51
2,442.75 Rial17:18:34
2,442.25 Rial17:17:45
2,442.75 Rial17:17:28
2,442.25 Rial17:17:12
2,442 Rial17:16:23
2,441.5 Rial17:16:12
2,441.25 Rial17:14:12
2,442 Rial17:13:04
2,441 Rial17:12:54
2,440.25 Rial17:12:45
2,441 Rial17:12:35
2,442.25 Rial17:11:21
2,442.75 Rial17:10:35
2,442.25 Rial17:09:57
2,442.75 Rial17:09:48
2,442.25 Rial17:09:11
2,443.25 Rial17:07:11
2,444 Rial17:06:58
2,443.25 Rial17:06:41
2,444.25 Rial17:05:48
2,443.5 Rial17:05:39
2,443 Rial17:05:13
2,442.75 Rial17:03:55
2,443.25 Rial17:03:47
2,444 Rial17:03:14
langs.notice: langs.profile_notice_1
Komen