Forum Dalam Talian

Bovespa

  • Terakhir94038.17
  • Tinggi94051.28
  • Rendah91537.73
  • Fluktuasi Maks47,649,369.87
  • Perubahan turun Maksimum%50570.91%
  • Buka91,432.56
  • Masa21:38:14
  • Semalam91,590.81
  • Ubah %2.67%
  • Ubah2,447.36

Carta Candlestick Harian Bovespa

Carta Candlestick Harian Bovespa

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
841.5 Rial21:37:15
0.2122 Rial21:37:13
31.477 Rial21:36:17
6,879.93 Rial21:34:13
3.9766 Rial21:33:10
7,095 Rial21:33:04
0.634 Rial21:32:32
1,977.85 Rial21:31:16
0.4642 Rial21:29:14
0.0062 Rial21:29:14
0.3511 Rial21:29:10
1.3777 Rial21:28:16
508.74 Rial21:26:13
0.3248 Rial21:25:14
1,732.7 Rial21:25:11
8.7688 Rial21:21:20
0.012144 Rial21:21:17
11.28 Rial21:21:16
2,058.8 Rial21:21:14
0.21751 Rial21:20:11
0.001228 Rial21:18:10
58.78 Rial21:17:07
1,274.36 Rial21:16:25
0.01628 Rial21:15:10
105.83 Rial21:14:14
0.6122 Rial21:13:13
1.5203 Rial21:13:09
2,581.5 Rial21:12:24
0.2995 Rial21:09:08
248.09 Rial21:09:03
120.1162 Rial21:08:13
88.26 Rial21:07:53
0.37289 Rial21:05:10
1,317.75 Rial21:05:05
7,124.9 Rial21:05:00
0.02476 Rial21:03:12
0.5255 Rial21:02:34
5.993 Rial21:02:30
142.75 Rial21:02:15
1.7353 Rial21:02:13
0.003599 Rial21:00:24
0.17503 Rial20:59:11
0.010959 Rial20:59:10
9,198.5 Rial20:57:13
45.368 Rial20:57:07
483.75 Rial20:56:55
27.43 Rial20:55:16
0.000436 Rial20:54:11
9,040 Rial20:53:09
6,342.4 Rial20:53:07
834.88 Rial20:51:39
468.33 Rial20:50:15
84.545 Rial20:49:10
0.017019 Rial20:47:11
0.005106 Rial20:47:09
0.0757 Rial20:45:10
1,817.04 Rial20:43:15
44.8 Rial20:42:18
1.2633 Rial20:41:16
90.84 Rial20:41:13
47,425,000 Rial20:38:24
249.47 Rial20:37:04
0.3734 Rial20:36:08
483.62 Rial20:34:32
1.05938 Rial20:34:10
43.97 Rial20:32:16
3,146 Rial20:32:12
7.18 Rial20:32:10
170.47 Rial20:32:09
109.48 Rial20:30:26
0.13395 Rial20:30:15
0.31463 Rial20:29:14
714.02 Rial20:29:06
2,137.7 Rial20:26:14
339.99 Rial20:25:19
0.026018 Rial20:25:13
0.17295 Rial20:23:10
292.9 Rial20:21:20
2.4631 Rial20:21:17
0.011707 Rial20:21:16
0.05676 Rial20:21:13
1.6975 Rial20:17:14
12.094 Rial20:17:11
81.622 Rial20:17:09
0.001428 Rial20:16:14
3,614.6 Rial20:13:12
0.10314 Rial20:09:14
2.24111 Rial20:09:11
6,010.25 Rial20:08:16
0.005084 Rial20:07:14
0.0291 Rial20:05:14
301,688 Rial20:05:11
197.96 Rial20:04:15
9.32 Rial20:02:46
3,780.5 Rial20:02:38
517.58 Rial20:02:35
0.7453 Rial20:02:17
0.0315 Rial20:01:35
299.8 Rial20:00:36
0.010723 Rial20:00:28
0.008719 Rial20:00:20
0.9942 Rial19:58:09
0.09203 Rial19:57:09
343.18 Rial19:57:08
7,902 Rial19:57:06
0.5069 Rial19:56:11
644.63 Rial19:54:44
182.18 Rial19:54:15
0.0012254 Rial19:54:02
75.09 Rial19:53:15
0.01819 Rial19:53:10
0.002687 Rial19:53:09
63.09 Rial19:52:16
1,274.41 Rial19:51:58
0.71192 Rial19:50:12
119.768 Rial19:49:17
57.546 Rial19:49:12
291.92 Rial19:46:16
0.931 Rial19:45:20
63.029 Rial19:45:15
63.22 Rial19:44:15
156,550 Rial19:43:33
398.19 Rial19:43:14
329.75 Rial19:41:18
843.38 Rial19:40:46
460.58 Rial19:39:14
11.7849 Rial19:39:08
0.3549 Rial19:37:14
9,586.3 Rial19:37:09
0.001152 Rial19:36:13
85,459.16 Rial19:35:14
0.6886 Rial19:33:22
0.088 Rial19:33:14
0.013905 Rial19:23:10
3,862,339 Rial19:21:20
2.0821 Rial19:10:44
0.7863 Rial19:10:20
4.2936 Rial19:10:17
44.161 Rial19:09:09
2,130.62 Rial19:08:14
0.1157 Rial19:08:08
0.001148 Rial19:06:15
1,192.53 Rial19:05:15
371.7 Rial19:05:10
107.31 Rial19:04:15
0.7256 Rial19:03:20
20.32 Rial19:02:48
190.16 Rial19:02:42
51.01 Rial19:02:40
0.0208 Rial19:01:43
91.53 Rial19:01:26
0.001385 Rial18:59:13
2.71 Rial18:59:00
2.1349 Rial18:58:14
0.025 Rial18:57:18
0.000119 Rial18:56:16
0.48283 Rial18:56:12
107.34 Rial18:55:16
0.003511 Rial18:53:13
7,330.65 Rial18:51:16
11,952.5 Rial18:50:52
0.005967 Rial18:50:18
1,990 Rial18:49:16
16,230 Rial18:47:16
104.671 Rial18:46:16
142,430 Rial18:45:24
0.00507 Rial18:45:16
0.40591 Rial18:44:09
45.694 Rial18:41:21
0.02093 Rial18:41:16
7,447.75 Rial18:40:20
554.52 Rial18:37:18
5,780,000 Rial18:36:19
0.03183 Rial18:36:14
19.09 Rial18:35:24
26.163 Rial18:33:17
0.000158 Rial18:33:14
57.4 Rial18:32:22
123.22 Rial18:32:17
0.00876 Rial18:31:23
62.9 Rial18:31:05
1,811 Rial18:30:25
0.003485 Rial18:30:15
7,898.4 Rial18:29:05
0.050305 Rial18:28:14
4,810,000 Rial18:27:19
3.3438 Rial18:26:14
0.3519 Rial18:25:24
4.0926 Rial18:25:19
5,327.2 Rial18:23:15
0.010095 Rial18:22:12
151.2 Rial18:21:16
2,862.59 Rial18:20:17
0.3948 Rial18:19:03
11,396.1 Rial18:17:19
1.6659 Rial18:17:16
0.0143 Rial18:15:20
0.000512 Rial18:14:15
6,998 Rial18:13:23
0.0531 Rial18:13:20
0.01491 Rial18:11:13
0.002954 Rial18:10:23
1,759.41 Rial18:10:19
1.3408 Rial18:09:23
117.6119 Rial18:08:15
18,877,000 Rial18:07:01
1,798 Rial18:05:18
18,440,000 Rial18:04:19
0.70764 Rial18:03:09
13.495 Rial18:02:33
18 Rial18:02:30
6.628 Rial18:01:41
395.88 Rial18:00:31
5,820,000 Rial17:58:39
47,650,000 Rial17:57:52
630.13 Rial17:57:13
1,568.8 Rial17:55:18
64.5475 Rial17:54:19
0.1176 Rial17:53:19
0.3979 Rial17:53:18
14,730 Rial17:53:01
0.000433 Rial17:50:22
68.78 Rial17:49:18
2.726 Rial17:48:38
284.6 Rial17:47:14
38,790 Rial17:45:47
0.0419 Rial17:45:17
180.01 Rial17:44:13
865.31 Rial17:42:20
1,119.03 Rial17:41:16
0.004056 Rial17:40:23
811.15 Rial17:38:19
1.3914 Rial17:37:26
72.17 Rial17:36:32
0.01554 Rial17:36:13
4.1048 Rial17:35:17
91,946.19 Rial1:03:11
91,986.73 Rial1:02:20
91,946.19 Rial0:58:11
91,977.58 Rial0:57:11
91,945.57 Rial0:56:12
91,945.78 Rial0:55:13
91,988.82 Rial0:54:12
92,014.21 Rial0:53:11
91,986.57 Rial0:51:12
91,986.73 Rial0:41:12
92,001.02 Rial0:40:15
91,988.77 Rial0:39:12
91,948.36 Rial0:38:12
91,961.67 Rial0:37:12
92,002.01 Rial0:36:12
92,001.47 Rial0:35:13
92,002.16 Rial0:34:13
91,978.07 Rial0:33:12
91,975.4 Rial0:32:12
91,632.37 Rial0:32:02
92,021.52 Rial0:31:13
92,058.92 Rial0:30:15
92,092.11 Rial0:29:12
92,100.65 Rial0:28:13
92,093.24 Rial0:27:13
92,034.84 Rial0:26:12
92,012.57 Rial0:25:13
91,970.56 Rial0:24:12
92,006.54 Rial0:23:11
91,941.48 Rial0:22:13
91,833.38 Rial0:21:12
91,792.91 Rial0:20:14
91,775.55 Rial0:19:12
91,764.24 Rial0:18:11
91,695.91 Rial0:17:11
91,632.37 Rial0:16:12
91,634.01 Rial0:15:13
91,537.73 Rial0:14:12
91,544.03 Rial0:13:12
91,563.14 Rial0:12:12
91,593.75 Rial0:11:11
91,625.65 Rial0:10:14
91,588.42 Rial0:09:12
91,639.81 Rial0:08:12
91,654.9 Rial0:07:12
91,625.81 Rial0:06:12
91,626.66 Rial0:05:12
91,579.49 Rial0:04:12
91,569.19 Rial0:03:26
91,568.61 Rial0:00:27
91,590.81 Rial23:59:12
91,649.79 Rial23:58:14
91,643.38 Rial23:57:13
91,651.5 Rial23:56:13
91,675.8 Rial23:55:14
91,691.7 Rial23:54:14
91,695.16 Rial23:53:13
91,685.91 Rial23:52:13
91,653.64 Rial23:51:14
91,662.95 Rial23:50:16
91,669.23 Rial23:49:14
91,661.02 Rial23:48:13
91,684.79 Rial23:47:13
91,682.39 Rial23:46:14
91,725.55 Rial23:45:15
91,713.9 Rial23:44:13
91,664.87 Rial23:43:14
91,652.14 Rial23:42:17
91,651.78 Rial23:41:13
91,634.16 Rial23:40:16
91,670.01 Rial23:39:12
91,624.54 Rial23:38:12
91,631.63 Rial23:37:15
91,644.27 Rial23:36:13
91,595.64 Rial23:35:13
91,613.27 Rial23:34:14
91,584.16 Rial23:33:13
91,616.95 Rial23:32:12
91,780.52 Rial23:32:08
91,627.16 Rial23:31:17
91,659.86 Rial23:30:18
91,649.02 Rial23:29:12
91,661.44 Rial23:28:14
91,600.12 Rial23:27:12
91,636 Rial23:26:12
91,620.62 Rial23:25:15
91,694.72 Rial23:24:12
91,682.94 Rial23:23:12
91,683.91 Rial23:22:13
91,680.13 Rial23:21:14
91,726.57 Rial23:20:15
91,715.84 Rial23:19:12
91,809.06 Rial23:18:13
91,771.09 Rial23:17:12
91,780.52 Rial23:16:13
91,821.23 Rial23:15:14
91,820.22 Rial23:14:13
91,755.05 Rial23:13:14
91,779.38 Rial23:12:12
91,731.77 Rial23:11:13
91,679.79 Rial23:10:15
91,688.42 Rial23:09:12
91,716.75 Rial23:08:12
91,710.99 Rial23:07:14
91,702.49 Rial23:06:13
91,690.68 Rial23:05:13
91,649.6 Rial23:04:13
91,673.31 Rial23:03:13
91,654.59 Rial23:02:25
91,625.39 Rial23:02:14
91,605.14 Rial23:01:18
91,669.3 Rial23:00:22
91,656.68 Rial22:59:11
91,650.45 Rial22:58:14
91,658.05 Rial22:57:14
91,629.41 Rial22:56:13
91,634.64 Rial22:55:15
91,651.24 Rial22:54:14
91,622.4 Rial22:53:13
91,570.26 Rial22:52:13
91,565.61 Rial22:51:14
91,535.39 Rial22:50:15
91,565.07 Rial22:49:14
91,548.86 Rial22:48:13
91,611.77 Rial22:47:12
91,617.39 Rial22:46:14
91,655.15 Rial22:45:14
91,672.74 Rial22:44:13
91,672.49 Rial22:43:15
91,677.84 Rial22:42:14
91,688.15 Rial22:41:14
91,708.4 Rial22:40:16
91,749.58 Rial22:39:13
91,759.89 Rial22:38:13
91,773.18 Rial22:37:14
91,807.46 Rial22:36:14
91,716.89 Rial22:35:14
91,687.17 Rial22:34:12
91,605.68 Rial22:33:15
91,528.76 Rial22:32:19
91,597.26 Rial22:32:13
91,584.03 Rial22:31:16
91,541.22 Rial22:30:16
91,548.11 Rial22:29:14
91,531.87 Rial22:28:14
91,569.45 Rial22:27:12
91,597.55 Rial22:26:13
91,615.69 Rial22:25:14
91,575.53 Rial22:24:13
91,579.02 Rial22:23:12
91,602.27 Rial22:22:13
91,584.77 Rial22:21:14
91,585.44 Rial22:20:15
91,537.83 Rial22:19:14
91,516.52 Rial22:18:13
91,504.91 Rial22:17:12
91,528.76 Rial22:16:14
91,581.74 Rial22:15:13
91,541.68 Rial22:14:13
91,557.29 Rial22:13:14
91,553.36 Rial22:12:13
91,487.15 Rial22:11:12
91,518.28 Rial22:10:16
91,500.86 Rial22:09:12
91,528.15 Rial22:08:13
91,627.39 Rial22:07:14
91,553.15 Rial22:06:14
91,577.75 Rial22:05:14
91,570.97 Rial22:04:14
91,455.79 Rial22:03:13
91,408.22 Rial22:02:29
91,491.44 Rial22:02:14
91,465.08 Rial22:01:18
91,462.2 Rial22:00:23
91,440.69 Rial21:59:12
91,431.85 Rial21:58:14
91,419.77 Rial21:57:13
91,432.56 Rial21:56:13
langs.notice: langs.profile_notice_1
Komen