Forum Dalam Talian

Live Cattle

  • Terakhir108.463
  • Tinggi108.925
  • Rendah107.588
  • Fluktuasi Maks0.19
  • Perubahan turun Maksimum%0.71%
  • Buka108.325
  • Masa22:35:17
  • Semalam108.463
  • Ubah %0%
  • Ubah0

Carta Candlestick Harian Live Cattle

Carta Candlestick Harian Live Cattle

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
108.463 Rial22:35:17
108.513 Rial22:33:53
108.562 Rial22:33:30
108.537 Rial22:32:08
108.525 Rial22:31:54
108.513 Rial22:31:31
108.5 Rial22:31:18
108.513 Rial22:30:51
108.525 Rial22:30:38
108.537 Rial22:29:57
108.513 Rial22:29:47
108.487 Rial22:29:14
108.425 Rial22:28:47
108.388 Rial22:28:36
108.4 Rial22:28:24
108.388 Rial22:28:14
108.412 Rial22:27:59
108.388 Rial22:27:37
108.338 Rial22:27:26
108.312 Rial22:27:15
108.362 Rial22:26:57
108.338 Rial22:26:46
108.375 Rial22:26:14
108.362 Rial22:24:53
108.35 Rial22:24:29
108.338 Rial22:24:16
108.362 Rial22:23:38
108.375 Rial22:23:27
108.388 Rial22:22:59
108.4 Rial22:22:48
108.412 Rial22:22:16
108.35 Rial22:21:07
108.325 Rial22:20:54
108.338 Rial22:20:43
108.325 Rial22:20:31
108.312 Rial22:20:19
108.287 Rial22:19:48
108.312 Rial22:19:37
108.325 Rial22:19:26
108.338 Rial22:19:00
108.325 Rial22:18:49
108.338 Rial22:18:16
108.325 Rial22:17:36
108.338 Rial22:17:15
108.287 Rial22:15:53
108.263 Rial22:14:59
108.275 Rial22:14:49
108.287 Rial22:14:38
108.275 Rial22:14:27
108.237 Rial22:13:07
108.263 Rial22:12:55
108.237 Rial22:12:30
108.263 Rial22:12:16
108.237 Rial22:12:00
108.213 Rial22:11:49
108.225 Rial22:11:28
108.213 Rial22:10:49
108.237 Rial22:10:28
108.2 Rial22:10:16
108.237 Rial22:10:01
108.225 Rial22:09:39
108.237 Rial22:08:15
108.263 Rial22:08:01
108.3 Rial22:07:32
108.287 Rial22:07:22
108.263 Rial22:05:16
108.237 Rial22:05:01
108.25 Rial22:04:37
108.237 Rial22:04:26
108.213 Rial22:04:15
108.225 Rial22:03:15
108.213 Rial22:01:53
108.225 Rial22:01:42
108.237 Rial22:01:31
108.275 Rial22:01:20
108.3 Rial22:00:58
108.237 Rial21:59:57
108.263 Rial21:59:47
108.237 Rial21:59:36
108.263 Rial21:59:26
108.25 Rial21:59:14
108.237 Rial21:58:46
108.2 Rial21:58:25
108.25 Rial21:58:14
108.2 Rial21:57:49
108.225 Rial21:57:38
108.188 Rial21:57:27
108.175 Rial21:57:15
108.188 Rial21:57:02
108.162 Rial21:56:51
108.15 Rial21:56:39
108.162 Rial21:56:15
108.188 Rial21:55:57
108.175 Rial21:55:16
108.188 Rial21:54:56
108.2 Rial21:54:36
108.213 Rial21:54:15
108.188 Rial21:53:57
108.175 Rial21:53:46
108.2 Rial21:53:36
108.188 Rial21:52:38
108.162 Rial21:51:47
108.175 Rial21:51:37
108.162 Rial21:51:01
108.188 Rial21:50:31
108.2 Rial21:50:18
108.175 Rial21:48:53
108.188 Rial21:48:41
108.162 Rial21:48:29
108.188 Rial21:48:16
108.15 Rial21:47:57
108.138 Rial21:47:47
108.162 Rial21:46:57
108.175 Rial21:46:35
108.162 Rial21:46:14
108.175 Rial21:45:38
108.138 Rial21:45:28
108.15 Rial21:45:16
108.162 Rial21:45:00
108.138 Rial21:43:56
108.125 Rial21:43:46
108.15 Rial21:43:35
108.138 Rial21:43:25
108.125 Rial21:43:14
108.112 Rial21:41:24
108.088 Rial21:41:02
108.1 Rial21:40:41
108.125 Rial21:40:30
108.112 Rial21:39:58
108.088 Rial21:39:38
108.075 Rial21:39:27
108.088 Rial21:37:43
108.062 Rial21:37:00
108.075 Rial21:36:49
108.062 Rial21:36:38
108.088 Rial21:36:14
108.062 Rial21:34:45
108.075 Rial21:34:26
108.088 Rial21:34:15
108.138 Rial21:33:57
108.125 Rial21:33:26
108.15 Rial21:32:59
108.138 Rial21:32:48
108.162 Rial21:32:37
108.175 Rial21:32:14
108.188 Rial21:31:58
108.175 Rial21:31:48
108.162 Rial21:31:16
108.138 Rial21:29:52
108.162 Rial21:28:38
108.138 Rial21:28:26
108.15 Rial21:27:38
108.162 Rial21:27:27
108.138 Rial21:25:02
108.125 Rial21:24:28
108.138 Rial21:24:15
108.112 Rial21:23:04
108.088 Rial21:22:33
108.062 Rial21:22:14
108.013 Rial21:21:28
108 Rial21:21:16
108.037 Rial21:20:50
107.987 Rial21:20:39
107.975 Rial21:20:17
107.987 Rial21:19:46
107.963 Rial21:19:25
107.938 Rial21:19:14
107.963 Rial21:16:36
107.975 Rial21:16:15
108.013 Rial21:15:16
108 Rial21:13:53
108.013 Rial21:13:44
107.987 Rial21:13:13
108.025 Rial21:11:32
108.037 Rial21:11:14
108.088 Rial21:09:55
108.1 Rial21:09:45
108.088 Rial21:09:36
108.075 Rial21:09:15
108.062 Rial21:08:26
108.05 Rial21:08:15
108.062 Rial21:07:42
108.075 Rial21:07:32
108.1 Rial21:07:22
108.112 Rial21:07:12
108.138 Rial21:05:54
108.112 Rial21:05:34
108.138 Rial21:05:14
108.088 Rial21:03:55
108.112 Rial21:03:35
108.088 Rial21:03:25
108.1 Rial21:03:14
108.138 Rial21:01:00
108.112 Rial21:00:25
108.088 Rial20:59:03
108.1 Rial20:58:33
108.088 Rial20:56:34
108.112 Rial20:56:13
108.125 Rial20:55:58
108.138 Rial20:54:37
108.125 Rial20:54:15
108.138 Rial20:53:46
108.125 Rial20:53:35
108.138 Rial20:53:24
108.15 Rial20:53:13
108.162 Rial20:52:35
108.15 Rial20:52:24
108.162 Rial20:52:13
108.175 Rial20:50:52
108.15 Rial20:50:42
108.162 Rial20:50:31
108.175 Rial20:50:19
108.15 Rial20:49:03
108.138 Rial20:48:53
108.15 Rial20:48:28
108.112 Rial20:48:16
108.162 Rial20:46:53
108.2 Rial20:46:23
108.188 Rial20:46:13
108.175 Rial20:45:58
108.162 Rial20:45:28
108.188 Rial20:45:16
108.175 Rial20:44:56
108.162 Rial20:44:35
108.112 Rial20:44:24
108.088 Rial20:44:14
108.1 Rial20:43:56
108.112 Rial20:43:36
108.088 Rial20:43:14
108.1 Rial20:41:34
108.112 Rial20:41:24
108.1 Rial20:41:14
108.062 Rial20:40:28
108.075 Rial20:39:56
108.1 Rial20:39:25
108.088 Rial20:39:14
108.138 Rial20:37:35
108.088 Rial20:37:25
108.112 Rial20:37:14
108.075 Rial20:36:13
108.125 Rial20:35:04
108.088 Rial20:34:43
108.112 Rial20:34:33
108.138 Rial20:32:26
108.188 Rial20:32:16
108.213 Rial20:31:07
108.225 Rial20:30:55
108.25 Rial20:30:44
108.263 Rial20:30:33
108.3 Rial20:30:20
108.287 Rial20:29:56
108.312 Rial20:29:35
108.3 Rial20:29:15
108.325 Rial20:28:55
108.312 Rial20:28:45
108.225 Rial20:27:57
108.25 Rial20:27:37
108.263 Rial20:27:27
108.3 Rial20:27:16
108.225 Rial20:25:54
108.237 Rial20:25:44
108.213 Rial20:25:34
108.188 Rial20:24:52
108.175 Rial20:24:40
108.162 Rial20:24:27
108.138 Rial20:23:04
108.162 Rial20:22:34
108.138 Rial20:21:38
108.075 Rial20:21:01
108.062 Rial20:20:51
108.037 Rial20:20:17
108 Rial20:18:43
107.975 Rial20:18:34
107.987 Rial20:18:24
108.013 Rial20:18:13
108.037 Rial20:17:35
108.062 Rial20:17:25
108.075 Rial20:16:56
108.062 Rial20:16:13
108.075 Rial20:15:39
108.062 Rial20:15:29
108.112 Rial20:13:53
108.138 Rial20:13:24
108.112 Rial20:13:13
108.2 Rial20:11:45
108.188 Rial20:11:25
108.2 Rial20:11:15
108.188 Rial20:10:38
108.138 Rial20:10:28
108.162 Rial20:09:25
108.2 Rial20:09:14
108.213 Rial20:07:54
108.2 Rial20:07:34
108.188 Rial20:07:12
108.162 Rial20:06:56
108.175 Rial20:06:47
108.162 Rial20:05:50
108.112 Rial20:05:39
108.05 Rial20:05:16
108.075 Rial20:04:46
108.037 Rial20:04:36
108.075 Rial20:04:25
108.112 Rial20:03:38
108.088 Rial20:02:59
108.062 Rial20:02:49
108.037 Rial20:02:38
108.062 Rial20:02:27
108.05 Rial20:02:16
108.013 Rial20:00:54
107.987 Rial20:00:40
107.975 Rial20:00:23
107.987 Rial19:59:56
108.013 Rial19:59:46
107.963 Rial19:58:24
107.95 Rial19:57:58
107.938 Rial19:57:47
107.95 Rial19:57:37
107.938 Rial19:56:56
107.963 Rial19:56:35
107.912 Rial19:56:13
107.95 Rial19:55:06
107.963 Rial19:54:54
107.938 Rial19:54:25
107.975 Rial19:54:14
107.95 Rial19:53:56
107.963 Rial19:53:46
107.938 Rial19:53:14
107.912 Rial19:52:37
107.938 Rial19:52:26
107.912 Rial19:51:59
107.888 Rial19:51:38
107.938 Rial19:51:28
107.95 Rial19:50:57
107.963 Rial19:50:28
107.987 Rial19:50:18
108.037 Rial19:49:06
108.05 Rial19:48:29
108.062 Rial19:48:16
108.075 Rial19:47:06
108.088 Rial19:46:45
108.1 Rial19:46:35
108.112 Rial19:46:25
108.062 Rial19:46:15
108.05 Rial19:45:59
108.037 Rial19:45:39
108.025 Rial19:45:27
108 Rial19:45:16
107.987 Rial19:44:57
108 Rial19:44:46
107.987 Rial19:44:15
108.013 Rial19:43:57
108.037 Rial19:43:47
108.013 Rial19:43:36
108.025 Rial19:43:14
108.013 Rial19:42:25
108.025 Rial19:42:13
108.05 Rial19:41:57
108.1 Rial19:41:25
108.088 Rial19:41:15
108.062 Rial19:40:50
108.088 Rial19:40:29
108.075 Rial19:40:18
108.037 Rial19:40:00
108.025 Rial19:39:49
108.037 Rial19:39:16
108.05 Rial19:39:02
108.075 Rial19:38:33
108.1 Rial19:38:23
108.112 Rial19:38:13
108.088 Rial19:37:56
108.037 Rial19:37:46
108.025 Rial19:37:36
108.013 Rial19:37:25
108.025 Rial19:37:14
108.037 Rial19:35:49
108.062 Rial19:35:27
108.1 Rial19:35:16
108.088 Rial19:34:52
108.062 Rial19:34:42
108.05 Rial19:34:13
108.088 Rial19:33:47
108.15 Rial19:33:26
108.162 Rial19:33:15
108.112 Rial19:32:28
108.15 Rial19:32:02
108.162 Rial19:31:41
108.138 Rial19:30:46
108.112 Rial19:30:34
108.088 Rial19:28:24
108.075 Rial19:28:13
108.062 Rial19:26:43
108.037 Rial19:26:33
108.013 Rial19:26:25
108.075 Rial19:26:14
108.013 Rial19:25:36
107.987 Rial19:25:15
108.013 Rial19:23:54
108 Rial19:23:44
107.912 Rial19:23:25
107.925 Rial19:23:02
107.912 Rial19:22:52
107.888 Rial19:22:33
107.862 Rial19:22:24
107.838 Rial19:22:14
107.825 Rial19:20:31
107.8 Rial19:19:42
107.85 Rial19:19:33
107.825 Rial19:18:47
107.838 Rial19:18:37
107.825 Rial19:18:27
107.838 Rial19:18:15
107.787 Rial19:17:04
107.838 Rial19:16:53
107.825 Rial19:16:34
107.8 Rial19:16:23
107.812 Rial19:16:13
107.787 Rial19:15:15
107.763 Rial19:13:53
107.737 Rial19:13:44
107.75 Rial19:13:34
107.775 Rial19:13:24
107.737 Rial19:12:38
107.75 Rial19:12:27
107.763 Rial19:11:52
107.737 Rial19:11:42
107.713 Rial19:11:24
107.725 Rial19:11:13
107.675 Rial19:09:34
107.7 Rial19:09:25
107.713 Rial19:09:14
107.7 Rial19:08:38
107.688 Rial19:08:27
107.675 Rial19:08:15
107.6 Rial19:07:06
107.612 Rial19:06:55
107.6 Rial19:06:36
107.588 Rial19:06:25
107.6 Rial19:06:14
107.7 Rial19:05:34
107.625 Rial19:04:56
107.612 Rial19:04:46
107.625 Rial19:04:35
107.688 Rial19:04:25
107.713 Rial19:04:14
107.725 Rial19:03:52
107.662 Rial19:03:34
107.713 Rial19:03:24
107.7 Rial19:03:14
107.888 Rial19:01:53
107.862 Rial19:01:42
107.875 Rial19:00:44
107.862 Rial19:00:24
107.85 Rial18:59:05
107.888 Rial18:58:54
107.85 Rial18:58:34
107.875 Rial18:58:14
107.9 Rial18:57:53
107.838 Rial18:57:44
107.95 Rial18:57:35
107.963 Rial18:57:25
107.95 Rial18:56:57
108.088 Rial18:56:24
108.112 Rial18:56:14
108.188 Rial18:55:05
108.225 Rial18:54:54
108.188 Rial18:54:44
108.175 Rial18:54:35
108.162 Rial18:54:25
108.2 Rial18:54:14
108.188 Rial18:53:06
108.2 Rial18:52:23
108.213 Rial18:51:52
108.225 Rial18:51:33
108.362 Rial18:51:24
108.312 Rial18:50:39
108.3 Rial18:50:29
108.263 Rial18:50:17
108.312 Rial18:49:07
108.263 Rial18:48:46
108.275 Rial18:48:26
108.287 Rial18:48:14
108.312 Rial18:47:53
108.362 Rial18:47:44
108.325 Rial18:47:35
108.338 Rial18:47:25
108.225 Rial18:47:14
108.213 Rial18:46:22
108.237 Rial18:46:13
108.263 Rial18:45:46
108.225 Rial18:45:37
108.263 Rial18:44:51
108.287 Rial18:44:41
108.3 Rial18:44:32
108.287 Rial18:44:22
108.275 Rial18:44:12
108.263 Rial18:43:52
108.225 Rial18:43:43
108.237 Rial18:43:34
108.225 Rial18:43:14
108.237 Rial18:41:54
108.175 Rial18:41:43
108.188 Rial18:41:34
108.225 Rial18:40:39
108.263 Rial18:40:28
108.237 Rial18:40:16
108.312 Rial18:39:06
108.287 Rial18:38:55
108.362 Rial18:38:46
108.375 Rial18:38:25
108.425 Rial18:37:08
108.412 Rial18:36:46
108.463 Rial18:36:36
108.475 Rial18:36:26
108.463 Rial18:36:14
108.537 Rial18:35:46
108.55 Rial18:35:36
108.562 Rial18:35:26
108.6 Rial18:35:16
108.588 Rial18:34:41
108.575 Rial18:34:32
108.562 Rial18:34:23
108.588 Rial18:34:13
108.625 Rial18:33:47
108.638 Rial18:33:27
108.612 Rial18:32:53
108.6 Rial18:32:43
108.588 Rial18:32:34
108.562 Rial18:32:15
108.537 Rial18:31:04
108.562 Rial18:30:33
108.588 Rial18:29:52
108.537 Rial18:29:42
108.55 Rial18:29:33
108.588 Rial18:29:23
108.575 Rial18:28:58
108.6 Rial18:28:40
108.612 Rial18:28:30
108.675 Rial18:28:11
108.662 Rial18:27:43
108.688 Rial18:27:34
108.675 Rial18:27:25
108.638 Rial18:26:32
108.7 Rial18:26:24
108.675 Rial18:26:13
108.75 Rial18:25:08
108.725 Rial18:24:46
108.7 Rial18:24:35
108.725 Rial18:24:24
108.737 Rial18:24:13
108.787 Rial18:23:50
108.737 Rial18:23:23
108.7 Rial18:23:13
108.725 Rial18:23:00
108.7 Rial18:22:24
108.662 Rial18:22:14
108.675 Rial18:22:00
108.688 Rial18:21:34
108.7 Rial18:21:24
108.688 Rial18:21:14
108.675 Rial18:20:48
108.662 Rial18:20:39
108.7 Rial18:20:28
108.688 Rial18:20:17
108.725 Rial18:19:32
108.737 Rial18:19:23
108.725 Rial18:18:52
108.737 Rial18:18:43
108.713 Rial18:18:33
108.7 Rial18:17:49
108.688 Rial18:17:40
108.737 Rial18:17:22
108.763 Rial18:17:12
108.737 Rial18:15:45
108.75 Rial18:15:25
108.825 Rial18:15:14
108.925 Rial18:13:46
108.912 Rial18:13:38
108.862 Rial18:13:30
108.838 Rial18:13:21
108.825 Rial18:13:12
108.775 Rial18:11:55
108.763 Rial18:11:46
108.775 Rial18:11:38
108.725 Rial18:11:30
108.688 Rial18:11:21
108.625 Rial18:10:53
108.688 Rial18:10:36
108.662 Rial18:10:26
108.675 Rial18:10:16
108.737 Rial18:09:03
108.662 Rial18:08:53
108.612 Rial18:08:43
108.6 Rial18:08:32
108.575 Rial18:08:23
108.525 Rial18:08:13
108.625 Rial18:07:04
108.612 Rial18:06:55
108.6 Rial18:06:46
108.625 Rial18:06:38
108.65 Rial18:06:29
108.675 Rial18:06:20
108.688 Rial18:06:11
108.625 Rial18:05:50
108.638 Rial18:05:42
108.662 Rial18:05:33
108.7 Rial18:05:23
108.775 Rial18:05:13
108.725 Rial18:04:59
108.75 Rial18:04:50
108.775 Rial18:04:41
108.725 Rial18:04:32
108.7 Rial18:04:23
108.725 Rial18:04:13
108.75 Rial18:03:50
108.713 Rial18:03:42
108.688 Rial18:03:33
108.625 Rial18:03:24
108.475 Rial18:03:12
108.45 Rial18:02:59
108.463 Rial18:02:51
108.45 Rial18:02:33
108.55 Rial18:02:24
108.625 Rial18:02:14
108.475 Rial18:01:04
108.412 Rial18:00:52
108.325 Rial18:00:38
langs.notice: langs.profile_notice_1
Komen