Forum Dalam Talian

Cocoa

  • Terakhir2448
  • Tinggi2452
  • Rendah2374.5
  • Fluktuasi Maks117,603,999.93
  • Perubahan turun Maksimum%3367162.72%
  • Buka37,030
  • Masa21:49:22
  • Semalam2,387
  • Ubah %2.56%
  • Ubah61

Carta Candlestick Harian Cocoa

Carta Candlestick Harian Cocoa

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
0.005882 Rial21:41:11
223.88 Rial21:37:14
44.88 Rial21:29:14
1,976.95 Rial21:29:14
0.002887 Rial21:29:13
0.004311 Rial21:29:12
105.82 Rial21:28:16
7,465.12 Rial21:25:15
27,668 Rial21:25:15
0.000633 Rial21:21:17
0.012658 Rial21:21:17
313.67 Rial21:21:15
0.4296 Rial21:21:14
28.647 Rial21:21:14
0.002699 Rial21:21:13
0.8958 Rial21:20:16
9.6551 Rial21:20:16
6.0579 Rial21:20:15
385.5 Rial21:18:14
181.82 Rial21:17:14
141.55 Rial21:17:10
0.0248 Rial21:13:09
5,954 Rial21:09:05
54,422 Rial21:09:01
7,993.9 Rial21:09:01
0.023058 Rial21:08:12
0.00817 Rial21:05:14
0.000396 Rial21:05:14
0.0116 Rial21:05:04
0.068649 Rial21:03:09
9,238.44 Rial21:02:14
0.000316 Rial21:00:32
14.4028 Rial21:00:32
0.011389 Rial21:00:32
0.010031 Rial21:00:31
1.753 Rial21:00:31
0.06567 Rial20:59:13
6.0552 Rial20:59:13
0.114 Rial20:59:13
0.015825 Rial20:59:11
0.005341 Rial20:59:10
0.06263 Rial20:59:10
0.1674 Rial20:53:10
0.9973 Rial20:53:08
7,915.61 Rial20:53:05
313.66 Rial20:52:14
71.81 Rial20:52:13
0.001066 Rial20:43:14
0.06702 Rial20:43:14
2,576 Rial20:43:12
7.7425 Rial20:41:17
7,784.31 Rial20:41:03
27.56 Rial20:36:14
8.49 Rial20:35:42
44,323,000 Rial20:35:26
110.62 Rial20:35:15
1.5373 Rial20:35:15
0.003533 Rial20:34:11
1.1711 Rial20:34:11
0.8963 Rial20:33:17
875,691 Rial20:33:00
2,037 Rial20:32:10
83.85 Rial20:32:10
20.68 Rial20:32:09
1,794.75 Rial20:30:17
811.3 Rial20:30:17
44,323,000 Rial20:29:26
2.2104 Rial20:29:15
695.63 Rial20:29:15
292.38 Rial20:29:15
19,805.0433 Rial20:29:04
0.005111 Rial20:26:11
0.02095 Rial20:25:15
2.686 Rial20:25:15
0.3941 Rial20:25:15
7,770.61 Rial20:24:14
275.18 Rial20:22:14
93,722.01 Rial20:22:14
0.0749 Rial20:21:19
7.7485 Rial20:21:19
0.4057 Rial20:21:19
98.686 Rial20:21:18
11.0264 Rial20:21:17
0.4035 Rial20:21:16
0.3928 Rial20:21:16
9,600 Rial20:20:15
316.87 Rial20:18:13
14.53 Rial20:17:54
1,676.3 Rial20:17:13
0.3556 Rial20:17:10
37.785 Rial20:17:10
22.5938 Rial20:17:10
7,895 Rial20:17:07
7,108.1 Rial20:17:07
372.17 Rial20:13:13
0.813 Rial20:09:14
0.0442 Rial20:09:13
0.06615 Rial20:09:10
7.5066 Rial20:09:10
1.4792 Rial20:09:10
5,122.01 Rial20:07:15
5,383.5 Rial20:05:15
2,870.9 Rial20:05:13
415.9 Rial20:05:12
319.6 Rial20:04:42
91.63 Rial20:04:23
21,333.5 Rial20:03:14
328.7 Rial20:03:14
106.55 Rial20:02:45
211.17 Rial20:02:41
38.93 Rial20:02:41
4.391 Rial20:02:37
163.3 Rial20:02:36
72.95 Rial20:02:36
46.2 Rial20:02:35
25.64 Rial20:02:35
27.45 Rial20:02:35
220.25 Rial20:02:35
91.65 Rial20:02:35
0.1952 Rial20:01:37
3.0971 Rial20:01:37
1.6516 Rial20:01:37
0.3114 Rial20:01:37
0.395 Rial20:01:37
3,234.16 Rial20:01:04
2,863.65 Rial20:01:04
19,445 Rial20:00:50
3.8567 Rial20:00:33
0.00298 Rial20:00:33
0.030099 Rial20:00:32
9.6591 Rial20:00:32
14.3825 Rial20:00:32
0.003179 Rial20:00:26
0.003974 Rial20:00:26
0.30579 Rial20:00:26
0.001955 Rial20:00:25
20,686.5 Rial20:00:25
0.3743 Rial20:00:25
1,312.15 Rial19:59:11
25,818.89 Rial19:58:14
850.44 Rial19:58:14
499.41 Rial19:58:14
18.93 Rial19:58:14
0.00253 Rial19:57:10
0.0067 Rial19:57:10
3,275.5 Rial19:57:09
429.28 Rial19:57:08
416.3 Rial19:57:08
1,611 Rial19:57:08
0.1978 Rial19:57:07
251.25 Rial19:57:07
251.13 Rial19:57:06
2.723 Rial19:56:41
299.85 Rial19:56:32
645.38 Rial19:56:22
0.001509 Rial19:55:11
0.010738 Rial19:55:11
1.4529 Rial19:54:17
23.091 Rial19:54:17
9.24 Rial19:53:16
7.796 Rial19:53:16
17,530.8 Rial19:53:11
1,504.13 Rial19:53:11
0.011454 Rial19:53:11
0.021373 Rial19:53:10
0.23958 Rial19:53:10
7,957.6 Rial19:53:10
0.997073 Rial19:53:08
250.83 Rial19:53:08
2.722 Rial19:53:00
2.722 Rial19:52:43
7,301.5 Rial19:52:15
52.417 Rial19:52:15
340.9 Rial19:52:15
0.05307 Rial19:50:14
0.10166 Rial19:50:13
0.005284 Rial19:50:13
0.59576 Rial19:50:13
1,329 Rial19:50:09
71.8 Rial19:49:54
300 Rial19:49:23
1,274.2 Rial19:49:17
0.5478 Rial19:49:16
0.000198 Rial19:46:17
110.57 Rial19:46:17
0.2992 Rial19:46:17
2,859.5 Rial19:46:15
6.2302 Rial19:45:17
0.2189 Rial19:45:17
0.0115 Rial19:45:17
7,907.4 Rial19:45:15
0.994 Rial19:45:05
0.002065 Rial19:45:05
75.02 Rial19:45:05
1,260.56 Rial19:44:14
1,771.57 Rial19:44:14
0.18735 Rial19:44:10
93,544.9 Rial19:43:15
0.464799 Rial19:43:11
1.2141 Rial19:41:21
77.19 Rial19:41:21
150.59 Rial19:41:21
777.45 Rial19:41:15
1,172.86 Rial19:41:15
39,692.22 Rial19:39:15
6,029.25 Rial19:39:15
0.021037 Rial19:39:14
0.08208 Rial19:39:12
0.04152 Rial19:39:12
7.3227 Rial19:37:15
154.0148 Rial19:37:11
0.0525 Rial19:37:11
0.0525 Rial19:37:11
0.030543 Rial19:36:15
0.009453 Rial19:36:11
0.1115 Rial19:35:12
63.14 Rial19:34:15
655.61 Rial19:34:15
3,026.79 Rial19:34:15
0.06655 Rial19:33:15
75.3 Rial19:33:13
1,302.91 Rial19:33:13
2,388.1 Rial19:33:13
10,695.5 Rial19:33:13
150.15 Rial19:33:12
878,721 Rial19:33:05
415.6 Rial19:32:13
0.02601 Rial19:32:11
37.28 Rial19:32:11
0.0114 Rial19:32:11
0.10606 Rial19:32:10
1,273.75 Rial19:31:14
23.7318 Rial19:29:19
14.4 Rial19:29:17
43,266.32 Rial19:29:16
0.3199 Rial19:29:10
1.65 Rial19:29:10
23.088 Rial19:28:16
0.010372 Rial19:28:16
0.003603 Rial19:28:15
25,867.74 Rial19:28:15
0.001108 Rial19:28:14
601.75 Rial19:28:14
777.69 Rial19:28:14
461.47 Rial19:28:14
0.005424 Rial19:28:14
0.28682 Rial19:28:11
0.0278768 Rial19:28:11
12,032.5 Rial19:26:15
3,865,270 Rial19:25:23
597.89 Rial19:25:23
165.24 Rial19:25:23
165.6 Rial19:25:22
1,276.32 Rial19:25:17
90.6601 Rial19:25:17
90.381 Rial19:25:17
29,693.5 Rial19:25:15
4.0703 Rial19:23:14
5,327.5 Rial19:23:14
2,867.62 Rial19:23:14
31.98 Rial19:23:14
8.7744 Rial19:22:14
607.1 Rial19:21:21
6,126.3 Rial19:21:21
0.0522 Rial19:21:17
11.27 Rial19:20:18
1.05918 Rial19:20:11
0.002078 Rial19:20:11
1,272.63 Rial19:20:00
2.0135 Rial19:18:36
491.12 Rial19:18:20
1.1152 Rial19:18:18
333.75 Rial19:16:15
0.011959 Rial19:15:14
7,907.6 Rial19:14:09
813.95 Rial19:13:57
0.5569 Rial19:13:19
0.8061 Rial19:13:19
1.1138 Rial19:13:11
1,599.8 Rial19:11:15
554.46 Rial19:11:14
0.001977 Rial19:10:23
0.003045 Rial19:10:23
0.03318 Rial19:10:22
0.008422 Rial19:10:22
98.93 Rial19:10:20
1.3414 Rial19:10:19
5,375.35 Rial19:10:19
0.000474 Rial19:10:19
0.004468 Rial19:10:19
0.17408 Rial19:10:15
6.2155 Rial19:10:12
90.33 Rial19:09:07
187.5 Rial19:08:15
31,411 Rial19:08:15
91.2 Rial19:08:14
4.7353 Rial19:08:13
16,393.06 Rial19:07:15
301.65 Rial19:06:36
90.5637 Rial19:06:19
0.001702 Rial19:06:14
0.002177 Rial19:06:14
0.000515 Rial19:06:14
0.06726 Rial19:06:14
328.85 Rial19:05:14
0.0015 Rial19:05:13
0.0114 Rial19:05:10
250.48 Rial19:05:09
7,129.9 Rial19:05:08
1,194.63 Rial19:04:14
0.7453 Rial19:04:14
0.0568 Rial19:04:03
0.15857 Rial19:03:09
2.372855 Rial19:03:09
6.37 Rial19:02:46
322.45 Rial19:02:44
13.72 Rial19:02:42
86.91 Rial19:02:42
23.82 Rial19:02:41
7.9 Rial19:02:41
221.8 Rial19:02:41
3.8617 Rial19:02:19
250.8 Rial19:01:39
251.65 Rial19:01:38
9,618.3 Rial19:00:25
0.14144 Rial18:59:10
0.07454 Rial18:59:10
156,460 Rial18:58:30
3,470,000 Rial18:58:30
1,600.09 Rial18:58:15
18,370,000 Rial18:58:13
137,350 Rial18:57:59
156,430 Rial18:57:59
18,480,000 Rial18:57:53
3,470,000 Rial18:57:47
27,525 Rial18:57:15
7,918.53 Rial18:57:10
0.001144 Rial18:53:14
0.0543 Rial18:53:14
0.05431 Rial18:51:10
0.00415 Rial18:50:21
355.08 Rial18:50:21
117.92 Rial18:49:18
0.2998 Rial18:49:17
7,328.84 Rial18:49:03
142,300 Rial18:48:37
0.70137 Rial18:46:10
0.0291 Rial18:46:10
0.005025 Rial18:45:22
0.0488 Rial18:45:20
12.203 Rial18:45:19
0.1742 Rial18:45:19
4,800,000 Rial18:44:59
103,350 Rial18:44:58
47,310,000 Rial18:44:55
142,200 Rial18:44:49
9.6726 Rial18:44:15
368,840 Rial18:42:57
378.56 Rial18:42:14
2,971.21 Rial18:42:04
1.67 Rial18:41:23
7,894.7 Rial18:41:17
6,210.8 Rial18:41:17
0.006133 Rial18:41:16
0.01033 Rial18:41:15
103.29 Rial18:41:14
0.16560 Rial18:41:14
0.10723 Rial18:41:14
0.22875 Rial18:41:14
0.026828 Rial18:41:14
47,280,000 Rial18:38:49
142,510 Rial18:38:44
103,410 Rial18:38:41
47,310,000 Rial18:36:45
142,510 Rial18:36:34
63.14 Rial18:36:33
4.0828 Rial18:36:23
1.3782 Rial18:36:22
20,176 Rial18:36:18
0.007843 Rial18:36:16
0.001268 Rial18:36:16
0.005657 Rial18:36:13
0.022198 Rial18:36:12
0.19206 Rial18:36:12
0.07364 Rial18:36:12
0.0698 Rial18:36:11
0.20457 Rial18:36:11
2,974.11 Rial18:34:04
18,916,000 Rial18:34:00
156,370 Rial18:33:47
0.3504 Rial18:33:22
0.018297 Rial18:33:16
0.0356 Rial18:33:16
0.0078 Rial18:33:15
103.29 Rial18:33:15
7,093.52 Rial18:33:09
11,035.1 Rial18:33:08
7,880 Rial18:33:08
2,573.5 Rial18:32:51
18,380,000 Rial18:32:40
51.12 Rial18:32:21
571.4 Rial18:32:19
50.96 Rial18:32:19
41.086 Rial18:32:18
183.37 Rial18:32:18
13.19 Rial18:32:18
3.3477 Rial18:32:16
19.01 Rial18:32:15
1,194.18 Rial18:31:23
0.43595 Rial18:31:21
0.10746 Rial18:31:21
0.6867 Rial18:30:27
31.483 Rial18:30:27
7,323.75 Rial18:30:24
0.031802 Rial18:30:23
0.001822 Rial18:30:22
47,440,000 Rial18:29:18
2.0731 Rial18:29:14
14.4673 Rial18:29:14
329.48 Rial18:29:11
4.791 Rial18:28:12
62.96 Rial18:27:16
5,830,000 Rial18:26:59
97,880 Rial18:26:55
11.235 Rial18:26:52
18,445,000 Rial18:26:43
0.31443 Rial18:26:13
0.029474 Rial18:26:10
397.38 Rial18:25:20
6.2342 Rial18:25:20
0.005256 Rial18:24:10
0.010393 Rial18:24:09
0.000868 Rial18:22:17
2.0158 Rial18:22:16
5,021.79 Rial18:22:16
0.6867 Rial18:22:15
2.6852 Rial18:22:10
0.005479 Rial18:22:10
2,054.6 Rial18:21:18
419.6 Rial18:21:13
181,140 Rial18:19:55
47,420,000 Rial18:19:44
25,815.61 Rial18:18:03
10.887 Rial18:17:18
0.175 Rial18:17:17
146,483 Rial18:17:17
1,328 Rial18:16:23
7,882 Rial18:15:04
20,669 Rial18:14:03
486.38 Rial18:13:29
0.0299 Rial18:13:25
5.8668 Rial18:13:25
0.5421 Rial18:13:21
90.66 Rial18:13:19
0.026154 Rial18:10:26
0.004883 Rial18:10:25
1,457.15 Rial18:10:25
2.1349 Rial18:10:21
63.07 Rial18:10:21
67.06 Rial18:10:21
0.023196 Rial18:10:18
0.021345 Rial18:10:15
499,500 Rial18:09:18
200.72 Rial18:09:15
14.363 Rial18:08:01
63.11 Rial18:07:17
668.43 Rial18:05:23
0.45 Rial18:05:21
413.1142 Rial18:05:16
7,900 Rial18:05:14
1,270.5 Rial18:05:06
5,384.54 Rial18:04:15
0.106014 Rial18:04:10
23.957 Rial18:04:09
7,702.38 Rial18:02:36
1,275.5 Rial18:02:35
4.482 Rial18:02:35
27.83 Rial18:02:32
1.622 Rial18:02:32
13.16 Rial18:02:32
203.22 Rial18:02:31
2,858.57 Rial18:02:04
6,093.1 Rial18:01:39
433.27 Rial18:01:39
18,906,000 Rial17:59:11
0.08214 Rial17:59:11
0.25262 Rial17:59:10
0.4082 Rial17:59:10
1.1233 Rial17:59:09
0.30666 Rial17:58:14
0.07106 Rial17:58:14
3.2096 Rial17:58:12
1.7019 Rial17:57:16
1,271.35 Rial17:57:15
18,500,000 Rial17:56:33
332.21 Rial17:55:16
2,417 Rial17:55:14
90.99 Rial17:55:12
4,810,000 Rial17:53:29
0.6964 Rial17:53:21
75.26 Rial17:53:20
0.18744 Rial17:53:19
64.557 Rial17:52:18
0.000399 Rial17:52:13
0.9891 Rial17:50:18
0.21872 Rial17:50:16
1.5388 Rial17:49:19
39,130 Rial17:47:41
47,340,000 Rial17:47:31
18,920,000 Rial17:47:28
6,032.5 Rial17:47:19
0.000561 Rial17:46:12
7,951.71 Rial17:45:10
4,620,000 Rial17:45:02
83,810 Rial17:44:07
0.24146 Rial17:44:04
254.21 Rial17:44:03
23,540 Rial17:41:33
0.006998 Rial17:40:29
0.01495 Rial17:40:27
1.2735 Rial17:38:13
811.1 Rial17:37:49
4,271,000 Rial17:37:34
9.8334 Rial17:37:25
812.8 Rial17:37:19
0.001341 Rial17:36:23
7.69 Rial17:36:23
0.000118 Rial17:36:23
475.7 Rial17:36:18
0.003203 Rial17:35:18
1.2736 Rial17:35:16
25,848.01 Rial17:35:16
2.724 Rial17:33:39
554.72 Rial17:32:24
9.34 Rial17:32:22
65.92 Rial17:32:21
3.7077 Rial17:30:24
0.048242 Rial17:30:17
340.47 Rial17:29:16
236.71 Rial17:29:16
6.6935 Rial17:29:16
7,107.915 Rial17:29:14
48,749 Rial17:29:14
0.00158 Rial17:29:12
4,266,000 Rial17:28:47
0.989 Rial17:28:16
0.1338 Rial17:25:22
115.04 Rial17:25:22
0.4144 Rial17:25:21
105,880 Rial17:25:21
7,895.28 Rial17:25:17
0.001107 Rial17:24:17
340.51 Rial17:24:15
0.4764 Rial17:24:14
0.007076 Rial17:24:14
2.0478 Rial17:24:09
14,410 Rial17:21:23
5,261.4 Rial17:21:16
29,621 Rial17:21:16
1,271 Rial17:21:11
64.519 Rial17:20:17
1.3405 Rial17:20:16
2.0114 Rial17:19:30
0.0470 Rial17:19:19
9.6589 Rial17:19:15
20,686.5 Rial17:19:14
334.03 Rial17:19:14
601.2 Rial17:19:14
4,760,000 Rial17:17:16
38.264 Rial17:17:16
0.000197 Rial17:15:22
0.105622 Rial17:15:22
0.7858 Rial17:15:13
6.6942 Rial17:14:15
214.46 Rial17:13:19
519,322 Rial17:13:19
136 Rial17:13:19
31.463 Rial17:13:17
2,428 Rial17:13:12
0.032 Rial17:13:12
10.7643 Rial17:12:18
1.011 Rial17:12:17
2,040 Rial17:10:37
554.73 Rial17:10:19
0.468172 Rial17:10:16
0.0817 Rial17:10:15
0.0003 Rial17:09:20
18,470,000 Rial17:08:32
430.44 Rial17:08:15
1.1156 Rial17:07:17
0.4723 Rial17:07:15
0.00004 Rial17:07:14
2,062,057 Rial17:05:23
4,670.1 Rial17:05:22
0.10355 Rial17:05:14
0.0435 Rial17:05:13
1.6101 Rial17:04:11
18.66 Rial17:02:59
35.79 Rial17:02:58
60.3 Rial17:02:58
4,830,000 Rial17:02:26
1,847.8 Rial17:02:22
77,900 Rial17:01:58
5.604 Rial17:01:52
5.25 Rial16:58:17
0.005102 Rial16:58:17
63.45 Rial16:58:16
2,383 Rial16:58:16
0.01546 Rial16:58:14
12,047.5 Rial16:57:19
81.91 Rial16:54:17
0.002666 Rial16:53:13
0.01594 Rial16:51:16
0.021305 Rial16:51:15
88.58 Rial16:51:01
0.004707 Rial16:50:23
0.0026 Rial16:50:19
234.43 Rial16:49:31
0.1327 Rial16:49:31
57.168 Rial16:49:30
10,850.1 Rial16:49:23
9.6539 Rial16:47:16
0.17535 Rial16:47:16
2,968.84 Rial16:47:15
0.5688 Rial16:47:15
16,190 Rial16:47:00
1,319.2 Rial16:46:25
4,890,000 Rial16:45:36
5,655.5 Rial16:45:29
0.1993 Rial16:45:26
7.4466 Rial16:45:26
0.0318 Rial16:45:21
2.0755 Rial16:45:14
0.011079 Rial16:44:22
0.000904 Rial16:44:22
0.011747 Rial16:44:22
105,940 Rial16:43:32
813.8 Rial16:43:19
292.66 Rial16:42:23
140,700 Rial16:40:29
1.2713 Rial16:38:14
7,357.86 Rial16:38:03
140,550 Rial16:37:59
0.816 Rial16:37:28
0.0179 Rial16:37:28
14,320 Rial16:37:27
1.0108 Rial16:37:18
28.874 Rial16:37:04
18,430,000 Rial16:36:48
2,573.25 Rial16:36:30
110.4 Rial16:35:16
0.005591 Rial16:34:22
90.0336 Rial16:34:19
0.12073 Rial16:34:16
2.0314 Rial16:34:14
1.00482 Rial16:34:13
0.0755 Rial16:33:38
29,560.1 Rial16:33:31
7,825.39 Rial16:33:29
8.7799 Rial16:33:27
0.509 Rial16:32:56
33.12 Rial16:32:50
3.171 Rial16:32:49
140.26 Rial16:32:49
26.5 Rial16:32:47
39.24 Rial16:32:46
64.5275 Rial16:32:19
0.5027 Rial16:32:18
0.05015 Rial16:32:18
0.07205 Rial16:32:15
20.474 Rial16:32:14
102,930 Rial16:32:03
157,400 Rial16:31:42
508.64 Rial16:31:21
224.16 Rial16:31:20
1,812.5 Rial16:31:15
168 Rial16:31:06
126.1 Rial16:30:27
1,801.75 Rial16:30:26
387.77 Rial16:30:24
47,420,000 Rial16:29:37
625.08 Rial16:29:23
329.78 Rial16:29:17
61.78 Rial16:28:13
26.1345 Rial16:27:22
485.38 Rial16:27:19
8,574.43 Rial16:27:19
485.38 Rial16:26:46
160.42 Rial16:25:34
423.15 Rial16:25:22
0.24953 Rial16:25:21
833.9 Rial16:21:19
26.168 Rial16:20:26
12,147 Rial16:20:24
19,450 Rial16:18:21
0.008425 Rial16:18:21
0.176 Rial16:18:15
449.81 Rial16:17:34
454 Rial16:17:34
1,556.45 Rial16:17:34
4,440 Rial16:17:31
0.5311 Rial16:13:44
5,672 Rial16:13:43
0.0382 Rial16:13:40
0.06652 Rial16:13:39
0.000316 Rial16:13:37
0