Forum Dalam Talian

ذرت

  • Terakhir433.62
  • Tinggi441.5
  • Rendah432.38
  • Fluktuasi Maks3.62
  • Perubahan turun Maksimum%0.98%
  • Buka450.38
  • Masa17:15:16
  • Semalam441.62
  • Ubah %1.84%
  • Ubah8

Carta Candlestick Harian ذرت

Carta Candlestick Harian ذرت

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
433.62 Rial17:15:16
433.88 Rial17:13:28
433.75 Rial17:13:16
433.88 Rial17:12:57
433.75 Rial17:12:36
433.62 Rial17:12:26
433.88 Rial17:12:13
433.75 Rial17:12:00
433.62 Rial17:11:24
433.5 Rial17:10:18
433.75 Rial17:09:40
433.62 Rial17:09:30
433.38 Rial17:09:17
433.5 Rial17:08:48
433.38 Rial17:08:37
433 Rial17:08:25
432.88 Rial17:07:12
433.12 Rial17:05:55
432.88 Rial17:04:41
432.62 Rial17:01:50
432.75 Rial17:01:02
432.62 Rial17:00:45
432.75 Rial16:59:43
432.62 Rial16:59:34
432.75 Rial16:59:13
432.62 Rial16:58:22
432.5 Rial16:57:57
432.62 Rial16:57:38
432.38 Rial16:57:27
432.75 Rial16:57:15
432.88 Rial16:55:24
432.75 Rial16:55:14
432.88 Rial16:52:24
433 Rial16:52:13
433.12 Rial16:51:57
432.88 Rial16:51:47
432.75 Rial16:51:38
432.62 Rial16:51:26
432.5 Rial16:51:15
433 Rial16:49:53
433.12 Rial16:49:26
433.5 Rial16:49:15
433.38 Rial16:48:58
433.5 Rial16:48:48
433.38 Rial16:48:13
433.5 Rial16:47:56
433.38 Rial16:47:47
433.5 Rial16:46:34
433.38 Rial16:46:14
433.25 Rial16:44:31
433.12 Rial16:44:21
433.38 Rial16:41:44
433.5 Rial16:40:29
433.38 Rial16:39:35
433.62 Rial16:36:31
433.38 Rial16:31:52
433.5 Rial16:31:25
433.25 Rial16:31:15
433.38 Rial16:30:33
433.12 Rial16:30:19
433.5 Rial16:29:49
433.38 Rial16:29:41
433.5 Rial16:29:32
433.62 Rial16:29:13
433.88 Rial16:28:48
434.12 Rial16:27:52
434 Rial16:27:43
434.38 Rial16:26:22
434.25 Rial16:25:51
434.12 Rial16:24:45
434.25 Rial16:23:13
434 Rial16:21:26
433.88 Rial16:21:15
434.12 Rial16:20:50
434.25 Rial16:20:29
434.12 Rial16:20:17
433.88 Rial16:17:22
433.62 Rial16:17:00
434 Rial16:16:15
434.12 Rial16:14:32
433.88 Rial16:14:12
434 Rial16:13:49
434.12 Rial16:13:41
433.75 Rial16:13:33
434 Rial16:13:24
433.75 Rial16:13:14
433.88 Rial16:12:45
433.75 Rial16:12:24
433.88 Rial16:11:31
434.12 Rial16:10:17
434.38 Rial16:09:26
434.62 Rial16:08:51
434.88 Rial16:08:40
434.62 Rial16:06:35
434.38 Rial16:06:13
434.12 Rial16:04:45
433.88 Rial16:04:24
434 Rial16:03:59
434.12 Rial16:03:43
434.38 Rial16:00:41
434.5 Rial16:00:23
434.62 Rial15:59:51
434.5 Rial15:59:14
434.38 Rial15:56:45
434.12 Rial15:55:52
434.38 Rial15:55:44
434.5 Rial15:55:01
434.38 Rial15:54:53
434.75 Rial15:54:33
434.5 Rial15:53:33
434.75 Rial15:53:14
434.38 Rial15:51:36
434.25 Rial15:51:24
434 Rial15:50:59
434.12 Rial15:50:42
434.38 Rial15:49:53
434.12 Rial15:49:43
434.38 Rial15:48:11
434.62 Rial15:46:57
434.88 Rial15:46:32
435.12 Rial15:45:49
435 Rial15:45:39
435.12 Rial15:45:29
434.88 Rial15:45:17
435 Rial15:44:38
434.62 Rial15:43:15
434.75 Rial15:41:27
434.62 Rial15:41:15
434.25 Rial15:40:58
434.38 Rial15:40:17
433.88 Rial15:39:14
434.38 Rial15:37:44
434.5 Rial15:37:15
434.25 Rial15:36:28
434.12 Rial15:36:14
434.5 Rial15:35:25
434.38 Rial15:35:15
434.5 Rial15:34:50
434.38 Rial15:34:33
434.75 Rial15:34:23
434.62 Rial15:33:50
435.12 Rial15:33:18
434.88 Rial15:32:30
434.62 Rial15:31:03
434.88 Rial15:30:22
434.38 Rial15:29:33
434.5 Rial15:29:24
434.75 Rial15:28:58
434.62 Rial15:28:48
434.38 Rial15:28:37
434.62 Rial15:28:14
434.75 Rial15:28:00
434.62 Rial15:27:29
435.12 Rial15:26:47
435.38 Rial15:24:46
435.25 Rial15:24:24
435.12 Rial15:24:13
435.38 Rial15:22:12
435.62 Rial15:18:35
435.88 Rial15:17:35
436.38 Rial15:15:49
436.5 Rial15:15:15
436.75 Rial15:12:57
436.62 Rial15:11:56
436.75 Rial15:10:43
437 Rial15:09:46
437.12 Rial15:08:14
437 Rial15:07:14
436.5 Rial15:05:34
436.38 Rial15:05:26
436.5 Rial15:05:16
436.38 Rial15:04:50
436.25 Rial15:04:38
436.38 Rial15:03:38
436.62 Rial15:03:28
436.5 Rial15:02:58
436.62 Rial15:01:22
436.38 Rial14:57:44
436.5 Rial14:55:43
436.38 Rial14:55:34
436.5 Rial14:55:24
436.25 Rial14:54:44
436.38 Rial14:53:14
436.5 Rial14:50:40
436.38 Rial14:50:29
436.5 Rial14:48:57
436.62 Rial14:48:25
436.5 Rial14:48:13
436.62 Rial14:47:41
437 Rial14:46:21
437.25 Rial14:44:23
437.38 Rial14:43:41
437.5 Rial14:43:33
437.38 Rial14:43:23
437.5 Rial14:43:13
437.62 Rial14:40:28
437.75 Rial14:39:21
437.62 Rial14:38:21
437.5 Rial14:38:12
437.88 Rial14:37:56
437.62 Rial14:37:48
437.5 Rial14:37:23
437.62 Rial14:36:58
437.75 Rial14:36:25
438.12 Rial14:33:18
438.25 Rial14:32:56
438.38 Rial14:32:43
437.88 Rial14:31:52
438 Rial14:31:17
437.88 Rial14:30:56
438.38 Rial14:29:33
438.62 Rial14:29:25
438.5 Rial14:28:21
438.38 Rial14:28:13
438.12 Rial14:26:13
438.5 Rial14:24:34
438.12 Rial14:23:24
437.75 Rial14:22:46
437.88 Rial14:22:38
438 Rial14:22:21
437.88 Rial14:22:13
438.38 Rial14:21:05
438.62 Rial14:20:36
438.5 Rial14:19:31
438.75 Rial14:19:12
439.12 Rial14:18:44
439 Rial14:16:32
439.12 Rial14:14:31
439.25 Rial14:14:21
439.12 Rial14:13:39
439.38 Rial14:12:23
439.5 Rial14:12:13
439.75 Rial14:08:33
440 Rial14:06:23
439.88 Rial14:06:13
439.75 Rial14:05:26
439.88 Rial14:04:54
440 Rial14:03:15
440.12 Rial14:02:56
439.75 Rial14:02:26
439.5 Rial14:01:12
439.62 Rial14:00:54
439.75 Rial13:59:29
439.88 Rial13:59:20
439.5 Rial13:59:12
439.62 Rial13:56:59
439.5 Rial13:56:50
439.62 Rial13:56:31
439.5 Rial13:55:13
439.62 Rial13:54:13
439.75 Rial13:52:55
439.88 Rial13:50:55
439.62 Rial13:45:38
439.38 Rial13:45:18
439.25 Rial13:43:00
439.12 Rial13:42:11
438.88 Rial13:41:35
439 Rial13:40:54
439.12 Rial13:40:46
439 Rial13:40:37
438.88 Rial13:38:12
439 Rial13:37:53
438.75 Rial13:37:16
438.5 Rial13:34:46
438.38 Rial13:34:38
438.62 Rial13:34:30
438.38 Rial13:34:21
438.25 Rial13:34:13
438.12 Rial13:33:50
438.25 Rial13:32:50
438.38 Rial13:31:04
438.5 Rial13:28:38
438.62 Rial13:28:27
438.75 Rial13:27:59
438.62 Rial13:26:30
438.5 Rial13:25:38
438.38 Rial13:25:16
438.12 Rial13:24:58
438.38 Rial13:24:49
438.5 Rial13:23:38
438.38 Rial13:23:29
438.5 Rial13:23:12
438.12 Rial13:22:13
438.62 Rial13:20:40
438.88 Rial13:18:52
438.75 Rial13:18:45
438.62 Rial13:18:37
438.88 Rial13:18:29
439.12 Rial13:18:20
438.88 Rial13:18:11
439.38 Rial13:16:30
439.25 Rial13:15:48
439.12 Rial13:14:43
439.38 Rial13:09:13
439.25 Rial13:08:54
439.12 Rial13:08:33
438.88 Rial13:04:16
438.62 Rial13:03:49
438.38 Rial13:03:39
438.62 Rial13:02:54
438.88 Rial12:56:43
439.12 Rial12:54:23
438.88 Rial12:52:49
439.12 Rial12:52:12
439.75 Rial12:50:46
439.88 Rial12:49:43
440.12 Rial12:43:13
440.38 Rial12:43:00
440.25 Rial12:41:52
440.38 Rial12:37:40
440.5 Rial12:34:22
440.62 Rial12:33:54
440.5 Rial12:33:44
440.62 Rial12:33:18
440.5 Rial12:29:12
440.62 Rial12:28:13
440.5 Rial12:27:41
440.62 Rial12:24:43
440.5 Rial12:23:12
440.62 Rial12:20:43
440.88 Rial12:20:15
440.5 Rial12:18:11
440.38 Rial12:16:55
440.5 Rial12:14:47
440.62 Rial12:14:11
440.38 Rial12:11:26
440.25 Rial12:11:18
440.38 Rial12:10:40
440.62 Rial12:09:32
440.5 Rial12:09:23
440.62 Rial12:08:11
440.38 Rial12:02:12
440.12 Rial11:57:13
439.88 Rial11:41:22
439.75 Rial11:40:12
439.88 Rial11:37:22
439.75 Rial11:37:09
439.88 Rial11:36:23
439.75 Rial11:36:10
439.62 Rial11:33:49
439.88 Rial11:33:43
439.62 Rial11:33:18
439.88 Rial11:31:53
439.62 Rial11:07:32
439.88 Rial11:05:16
439.62 Rial11:03:38
439.88 Rial10:48:30
439.75 Rial10:47:40
439.62 Rial10:47:33
439.88 Rial10:47:30
439.75 Rial10:47:15
439.88 Rial10:46:56
439.62 Rial10:39:15
439.38 Rial10:32:53
439.62 Rial9:40:40
439.5 Rial9:39:08
439.62 Rial9:39:05
439.38 Rial9:36:05
439.25 Rial9:35:32
439.12 Rial9:35:24
439.25 Rial9:35:06
439.12 Rial9:32:56
439 Rial9:32:50
439.12 Rial9:30:18
439 Rial9:29:36
438.88 Rial9:28:29
439.12 Rial9:27:29
439.38 Rial9:19:13
439.25 Rial9:16:37
439.38 Rial9:15:40
439.62 Rial9:08:31
439.75 Rial9:07:08
439.88 Rial9:05:44
439.75 Rial9:02:56
439.62 Rial9:00:12
439.38 Rial8:58:20
439.25 Rial8:58:05
438.88 Rial8:57:22
438.75 Rial8:54:05
438.62 Rial8:53:33
438.75 Rial8:51:46
438.38 Rial8:49:46
438.25 Rial8:49:16
438.12 Rial8:49:10
438.38 Rial8:45:09
438.25 Rial8:45:06
438.12 Rial8:42:19
438.62 Rial8:35:32
438.88 Rial8:35:19
438.75 Rial8:29:41
438.88 Rial8:27:44
438.75 Rial8:20:53
438.88 Rial8:16:39
439 Rial8:15:29
439.12 Rial8:15:05
439.25 Rial8:14:04
439.38 Rial8:13:20
439.25 Rial8:10:35
439.12 Rial8:10:27
439.25 Rial8:09:40
439.12 Rial8:04:20
439 Rial8:03:41
438.88 Rial8:01:05
438.75 Rial8:00:51
438.62 Rial8:00:46
438.88 Rial7:56:28
438.75 Rial7:56:26
438.88 Rial7:56:20
438.62 Rial7:48:04
438.5 Rial7:46:32
438.62 Rial7:43:24
438.5 Rial7:42:05
438 Rial7:41:43
438.25 Rial7:40:35
438.12 Rial7:36:04
438.25 Rial7:32:54
438.38 Rial7:31:47
438.25 Rial7:31:42
438.38 Rial7:31:13
438.5 Rial7:30:57
438.62 Rial7:28:41
438.5 Rial7:28:20
438.38 Rial7:27:25
438.5 Rial7:25:39
438.38 Rial7:25:32
438.5 Rial7:25:22
438 Rial7:24:52
438.12 Rial7:24:14
438 Rial7:24:11
438.12 Rial7:22:37
438.38 Rial7:22:04
438.25 Rial7:21:48
438.38 Rial7:21:43
438.62 Rial7:17:24
438.75 Rial7:16:04
438.88 Rial7:15:40
438.75 Rial7:09:47
438.88 Rial7:09:42
438.75 Rial7:07:04
438.62 Rial7:04:32
438.75 Rial7:04:16
438.88 Rial7:02:36
438.75 Rial7:01:38
438.62 Rial6:56:40
438.75 Rial6:56:32
438.62 Rial6:56:25
438.88 Rial6:56:09
438.62 Rial6:56:04
438.75 Rial6:55:15
438.5 Rial6:55:08
438.75 Rial6:53:05
438.62 Rial6:52:40
438.75 Rial6:51:04
438.88 Rial6:49:08
438.75 Rial6:48:13
438.62 Rial6:45:15
438.75 Rial6:42:06
438.62 Rial6:41:40
438.88 Rial6:41:12
438.75 Rial6:40:44
438.62 Rial6:40:39
438.75 Rial6:40:32
438.88 Rial6:38:39
438.75 Rial6:38:18
438.88 Rial6:38:11
438.75 Rial6:38:06
438.62 Rial6:37:49
438.88 Rial6:37:44
438.62 Rial6:37:40
438.75 Rial6:37:16
438.88 Rial6:34:16
438.75 Rial6:32:04
438.62 Rial6:30:54
438.75 Rial6:30:42
438.62 Rial6:29:46
438.75 Rial6:28:48
438.62 Rial6:28:16
438.75 Rial6:28:06
438.62 Rial6:25:47
438.75 Rial6:25:35
438.62 Rial6:25:23
438.75 Rial6:24:53
438.62 Rial6:20:56
438.88 Rial6:20:45
438.62 Rial6:20:19
438.5 Rial6:19:35
438.38 Rial6:19:26
438.5 Rial6:19:15
438.38 Rial6:14:05
438.75 Rial6:13:36
438.62 Rial6:13:05
438.75 Rial6:12:22
438.62 Rial6:08:39
438.75 Rial6:08:15
438.62 Rial6:08:04
438.75 Rial6:05:31
438.88 Rial6:04:52
438.75 Rial6:03:28
438.62 Rial6:02:39
438.75 Rial6:01:29
438.62 Rial5:59:48
438.75 Rial5:59:39
439 Rial5:58:55
439.12 Rial5:57:20
439 Rial5:56:55
439.12 Rial5:56:51
438.62 Rial5:54:45
438.5 Rial5:54:36
438.38 Rial5:53:32
438.5 Rial5:52:16
438.38 Rial5:50:06
438.25 Rial5:49:11
438.12 Rial5:48:55
438 Rial5:48:48
437.88 Rial5:48:36
437.75 Rial5:47:31
437.5 Rial5:47:04
437.38 Rial5:46:15
437.5 Rial5:46:11
437.38 Rial5:45:07
437.5 Rial5:43:44
437.62 Rial5:43:29
437.5 Rial5:43:09
437.38 Rial5:41:16
437.5 Rial5:40:47
437.38 Rial5:40:44
437.5 Rial5:39:52
437.62 Rial5:39:08
437.5 Rial5:39:04
437.38 Rial5:38:55
437.5 Rial5:38:31
437.38 Rial5:37:49
437.5 Rial5:37:45
437.38 Rial5:37:31
437.5 Rial5:36:39
437.38 Rial5:35:23
437.5 Rial5:34:40
437.38 Rial5:34:27
437.5 Rial5:34:22
437.38 Rial5:34:16
437.62 Rial5:33:44
437.75 Rial5:33:39
437.62 Rial5:33:16
437.88 Rial5:32:16
438 Rial5:31:30
437.88 Rial5:31:09
437.62 Rial5:30:29
437.5 Rial5:30:14
437.38 Rial5:29:45
437.25 Rial5:29:04
437.12 Rial5:28:06
437.38 Rial5:27:27
437 Rial5:27:14
437.12 Rial5:27:08
437 Rial5:26:34
437.12 Rial5:26:26
437.38 Rial5:25:35
437.62 Rial5:25:31
437.5 Rial5:25:27
437.75 Rial5:25:23
437.62 Rial5:23:46
437.38 Rial5:22:47
437.5 Rial5:22:15
437.62 Rial5:22:13
437.5 Rial5:21:42
437.62 Rial5:21:31
437.75 Rial5:20:47
437.88 Rial5:20:05
438.12 Rial5:17:43
437.88 Rial5:17:32
437.75 Rial5:17:23
437.62 Rial5:17:10
437.38 Rial5:17:06
437.12 Rial5:17:03
436.88 Rial5:16:06
436.62 Rial5:13:04
436.5 Rial5:12:56
436.38 Rial5:12:47
436.62 Rial5:12:32
436.75 Rial5:12:25
436.62 Rial5:12:16
436.88 Rial5:12:08
436.62 Rial5:12:04
436.5 Rial5:11:13
436.38 Rial5:10:52
436.25 Rial5:10:31
436.12 Rial5:10:29
436.25 Rial5:09:43
436.38 Rial5:06:27
436.5 Rial5:06:04
436.38 Rial5:02:04
436.25 Rial5:00:52
436.12 Rial5:00:09
436.25 Rial5:00:06
436.38 Rial4:57:27
436.25 Rial4:57:04
436 Rial4:56:47
436.25 Rial4:56:06
436.38 Rial4:55:44
436.25 Rial4:54:40
436.12 Rial4:54:36
436.25 Rial4:53:49
436.38 Rial4:53:20
436.5 Rial4:53:16
436.75 Rial4:53:12
436.5 Rial4:52:48
436.62 Rial4:52:44
436.38 Rial4:52:40
436.62 Rial4:52:19
436.88 Rial4:52:08
437 Rial4:52:04
436.88 Rial4:51:40
437 Rial4:51:21
437.12 Rial4:51:16
437 Rial4:51:04
437.12 Rial4:49:49
437 Rial4:49:28
437.12 Rial4:48:53
437 Rial4:48:04
436.75 Rial4:47:03
436.62 Rial4:46:55
436.5 Rial4:46:43
436.62 Rial4:46:10
436.38 Rial4:45:45
436.5 Rial4:45:41
436.38 Rial4:45:07
436.25 Rial4:44:52
436.62 Rial4:44:47
436.5 Rial4:44:39
436.38 Rial4:44:33
436.62 Rial4:44:28
436.88 Rial4:44:16
437.12 Rial4:44:12
437.25 Rial4:44:03
437.38 Rial4:43:47
437.25 Rial4:43:35
437.12 Rial4:43:27
437.25 Rial4:43:23
437.12 Rial4:43:08
437 Rial4:43:04
437.25 Rial4:42:56
437.12 Rial4:42:40
437 Rial4:42:32
437.12 Rial4:42:27
436.88 Rial4:42:03
436.62 Rial4:41:26
436.5 Rial4:41:18
436.38 Rial4:41:08
436.62 Rial4:41:03
437 Rial4:40:54
436.88 Rial4:40:35
437.12 Rial4:40:16
437.38 Rial4:40:05
437.5 Rial4:39:48
437.25 Rial4:39:36
437.5 Rial4:39:15
437.62 Rial4:38:43
437.5 Rial4:38:39
437.62 Rial4:38:35
437.5 Rial4:38:31
438 Rial4:38:24
437.75 Rial4:38:04
437.88 Rial4:37:47
437.75 Rial4:37:10
438 Rial4:36:54
438.12 Rial4:36:52
438.25 Rial4:36:47
438.38 Rial4:36:38
438.62 Rial4:36:36
438.38 Rial4:36:23
438.5 Rial4:36:18
438.75 Rial4:36:16
438.5 Rial4:35:44
438.62 Rial4:35:40
438.38 Rial4:35:27
438.25 Rial4:35:19
438.12 Rial4:35:15
438.25 Rial4:35:10
438.12 Rial4:35:06
438 Rial4:35:04
437.38 Rial4:34:42
437.12 Rial4:34:40
436.88 Rial4:34:35
437 Rial4:34:16
436.88 Rial4:34:08
437 Rial4:34:04
436.75 Rial4:32:15
436.88 Rial4:32:11
437 Rial4:32:03
436.88 Rial4:31:30
436.62 Rial4:31:26
436.75 Rial4:31:22
436.62 Rial4:31:18
436.38 Rial4:31:04
436.62 Rial4:30:53
436.88 Rial4:30:42
436.75 Rial4:30:33
436.88 Rial4:30:29
437.62 Rial4:30:27
438.12 Rial4:30:22
438 Rial4:30:17
438.12 Rial4:30:15
437.62 Rial4:30:10
437.88 Rial4:30:07
441.5 Rial2:15:06
441.62 Rial22:49:25
441.75 Rial22:49:15
441.62 Rial22:49:00
441.88 Rial22:48:50
441.75 Rial22:48:27
441.62 Rial22:47:26
441.88 Rial22:47:15
441.25 Rial22:45:51
441.38 Rial22:45:40
441.12 Rial22:45:29
440.88 Rial22:44:38
440.62 Rial22:44:27
440.38 Rial22:42:38
440.25 Rial22:42:27
440.12 Rial22:42:16
439.88 Rial22:41:49
440.25 Rial22:41:38
440.62 Rial22:41:15
440.38 Rial22:39:40
440.62 Rial22:39:16
440.88 Rial22:38:48
440.62 Rial22:38:37
440.75 Rial22:38:26
441.62 Rial22:38:15
441.5 Rial22:37:50
441.38 Rial22:37:27
441.88 Rial22:37:16
441.62 Rial22:36:04
441.75 Rial22:35:52
441.88 Rial22:35:40
442.12 Rial22:33:16
442.62 Rial22:31:54
442.5 Rial22:31:42
442.38 Rial22:31:18
442.12 Rial22:30:38
442.38 Rial22:30:22
442.12 Rial22:29:36
442 Rial22:29:25
441.88 Rial22:29:14
441.62 Rial22:28:47
441.38 Rial22:27:37
441.62 Rial22:24:53
441.38 Rial22:22:26
441.62 Rial22:22:16
441.88 Rial22:20:18
441.62 Rial22:19:48
441.38 Rial22:19:16
441.12 Rial22:18:49
441.62 Rial22:17:26
441.38 Rial22:15:41
441.5 Rial22:15:29
441.38 Rial22:14:49
441.62 Rial22:14:38
442.12 Rial22:14:16
442.25 Rial22:12:55
442.12 Rial22:12:16
442.62 Rial22:10:49
443.25 Rial22:10:16
443 Rial22:10:01
442.88 Rial22:09:39
443.12 Rial22:07:51
443 Rial22:07:41
442.88 Rial22:07:12
443 Rial22:07:00
443.12 Rial22:06:39
442.88 Rial22:06:27
443.12 Rial22:03:15
442.38 Rial21:59:47
442.62 Rial21:59:14
442.88 Rial21:58:57
443.12 Rial21:57:49
442.62 Rial21:57:27
442.88 Rial21:57:02
443.12 Rial21:56:39
443 Rial21:56:27
443.62 Rial21:50:42
443.75 Rial21:50:31
443.62 Rial21:48:29
443.88 Rial21:47:47
443.75 Rial21:47:14
443.88 Rial21:46:46
443.62 Rial21:46:14
443.88 Rial21:45:38
443.62 Rial21:45:00
443.88 Rial21:43:14
444.25 Rial21:41:45
444.38 Rial21:41:24
444.12 Rial21:41:14
444.25 Rial21:41:02
444.38 Rial21:40:52
444.25 Rial21:40:41
443.88 Rial21:39:48
444.12 Rial21:39:15
443.88 Rial21:37:13
443.62 Rial21:36:26
443.88 Rial21:34:35
443.62 Rial21:34:15
443.88 Rial21:33:26
443.62 Rial21:32:59
443.38 Rial21:32:48
443.12 Rial21:31:48
442.88 Rial21:31:37
443.12 Rial21:31:27
443.38 Rial21:29:23
443.62 Rial21:29:13
443.38 Rial21:28:26
443.62 Rial21:27:59
443.88 Rial21:27:27
444.62 Rial21:27:16
444.88 Rial21:25:02
444.75 Rial21:24:51
444.88 Rial21:24:40
445.12 Rial21:22:33
444.88 Rial21:19:25
444.62 Rial21:19:14
444.38 Rial21:18:46
444.5 Rial21:18:36
444.75 Rial21:18:26
445 Rial21:18:14
445.12 Rial21:17:36
445.88 Rial21:16:15
446.12 Rial21:11:14
445.88 Rial21:09:45
445.62 Rial21:07:12
445.38 Rial21:05:14
445.62 Rial21:03:54
445.38 Rial21:03:45
445.62 Rial21:03:25
445.88 Rial21:01:31
445.62 Rial21:01:00
445.5 Rial21:00:44
446.12 Rial21:00:25
445.88 Rial20:58:13
445.62 Rial20:56:55
445.5 Rial20:56:44
445.38 Rial20:55:37
445.5 Rial20:55:27
445.38 Rial20:53:46
445.12 Rial20:53:35
445.38 Rial20:53:13
445.62 Rial20:52:55
445.38 Rial20:52:35
445.5 Rial20:51:02
445.62 Rial20:50:52
445.75 Rial20:50:30
445.88 Rial20:50:19
445.75 Rial20:48:53
445.88 Rial20:48:42
445.62 Rial20:48:28
446 Rial20:48:16
446.12 Rial20:47:03
446.25 Rial20:46:53
446.12 Rial20:46:13
446.25 Rial20:45:49
446.38 Rial20:44:56
446.62 Rial20:43:14
447.12 Rial20:39:36
447.38 Rial20:39:14
447.12 Rial20:37:45
446.88 Rial20:28:55
446.62 Rial20:27:47
446.88 Rial20:27:37
446.62 Rial20:27:16
446.5 Rial20:25:15
446.62 Rial20:24:40
446.5 Rial20:24:27
446.38 Rial20:24:15
446.12 Rial20:22:14
445.88 Rial20:21:27
446.12 Rial20:20:29
446.38 Rial20:18:34
446.5 Rial20:18:13
446.62 Rial20:17:25
446.75 Rial20:17:14
446.62 Rial20:16:34
446.88 Rial20:15:39
446.5 Rial20:15:29
446.62 Rial20:15:16
447 Rial20:13:34
446.88 Rial20:13:13
446.75 Rial20:11:45
446.88 Rial20:09:45
447 Rial20:09:36
446.88 Rial20:09:25
447.12 Rial20:09:14
446.62 Rial20:07:12
446.88 Rial20:06:56
446.75 Rial20:06:47
446.62 Rial20:06:15
446.88 Rial20:04:25
446.62 Rial20:04:14
446.75 Rial20:03:49
446.88 Rial20:00:54
447.12 Rial20:00:40
447.38 Rial19:59:56
447.12 Rial19:59:02
446.88 Rial19:57:47
446.38 Rial19:56:56
446.5 Rial19:56:45
446.38 Rial19:56:24
446.25 Rial19:56:13
446.12 Rial19:55:06
446.25 Rial19:54:54
446.5 Rial19:54:44
446.38 Rial19:54:35
446.12 Rial19:54:14
446.38 Rial19:53:56
446.12 Rial19:53:46
445.88 Rial19:53:25
445.62 Rial19:52:26
445.88 Rial19:51:48
445.75 Rial19:51:38
445.38 Rial19:50:18
445.25 Rial19:48:54
445.38 Rial19:48:42
445.12 Rial19:46:55
445 Rial19:46:45
445.12 Rial19:46:25
445.38 Rial19:46:15
445.88 Rial19:45:16
445.62 Rial19:40:00
445.75 Rial19:39:38
445.62 Rial19:39:27
445.5 Rial19:38:52
445.62 Rial19:38:23
445.25 Rial19:38:13
445.62 Rial19:37:46
445.38 Rial19:37:36
445.5 Rial19:37:25
445.38 Rial19:36:39
445.5 Rial19:36:28
445.38 Rial19:36:16
445.62 Rial19:35:37
445.75 Rial19:35:27
445.62 Rial19:35:16
445.88 Rial19:33:57
446.12 Rial19:33:15
445.88 Rial19:31:41
445.75 Rial19:31:30
445.88 Rial19:30:56
446.12 Rial19:30:46
446.38 Rial19:30:34
446.12 Rial19:28:13
446.38 Rial19:23:54
446.5 Rial19:23:34
446.62 Rial19:22:42
446.75 Rial19:22:33
446.88 Rial19:22:23
446.62 Rial19:22:14
446.38 Rial19:20:01
446.62 Rial19:19:33
446.38 Rial19:18:37
446.62 Rial19:18:15
447.12 Rial19:13:24
447.38 Rial19:11:52
447.12 Rial19:11:13
446.88 Rial19:09:44
447 Rial19:09:34
446.88 Rial19:09:25
447 Rial19:08:38
446.88 Rial19:08:15
446.62 Rial19:06:36
446.75 Rial19:06:25
446.62 Rial19:06:14
446.75 Rial19:05:34
446.62 Rial19:05:15
446.38 Rial19:04:56
446.62 Rial19:04:25
446.88 Rial19:03:14
445.88 Rial19:00:23
446.12 Rial18:57:44
446.38 Rial18:57:14
446.5 Rial18:56:57
446.62 Rial18:56:24
446.38 Rial18:56:14
445.88 Rial18:54:14
446.12 Rial18:52:45
446.38 Rial18:52:34
446.5 Rial18:52:13
446.62 Rial18:51:42
447.12 Rial18:50:57
446.88 Rial18:50:29
446.62 Rial18:50:17
446.38 Rial18:49:07
446.62 Rial18:48:36
446.38 Rial18:48:14
446.62 Rial18:47:14
446.88 Rial18:46:22
446.62 Rial18:45:46
446.88 Rial18:44:41
447.38 Rial18:43:43
447.12 Rial18:43:34
447.25 Rial18:43:24
447.38 Rial18:43:14
447.62 Rial18:41:34
447.38 Rial18:40:39
447.12 Rial18:40:28
447 Rial18:40:16
447.38 Rial18:38:25
447.5 Rial18:38:14
447 Rial18:36:46
446.88 Rial18:36:26
447 Rial18:35:36
447.25 Rial18:35:26
447.12 Rial18:35:16
447.25 Rial18:34:59
447.38 Rial18:34:50
447.12 Rial18:34:23
447 Rial18:33:56
447.12 Rial18:33:47
446.88 Rial18:33:37
446.62 Rial18:33:27
446.38 Rial18:33:15
446.62 Rial18:33:02
446.75 Rial18:32:53
446.88 Rial18:32:43
446.38 Rial18:32:34
446.62 Rial18:32:25
446.38 Rial18:32:15
445.38 Rial18:30:44
445.62 Rial18:30:19
445.88 Rial18:30:00
445.62 Rial18:29:52
444.88 Rial18:29:42
445.12 Rial18:29:33
445.5 Rial18:29:23
445.75 Rial18:29:13
446.25 Rial18:28:58
446.62 Rial18:27:52
446.88 Rial18:26:24
446.62 Rial18:26:13
447.88 Rial18:25:08
447.62 Rial18:24:55
448.12 Rial18:23:58
448.38 Rial18:23:22
448.12 Rial18:23:13
448.25 Rial18:22:51
448.38 Rial18:22:32
448.12 Rial18:22:14
447.88 Rial18:21:52
447.75 Rial18:21:43
447.88 Rial18:21:24
447.75 Rial18:21:14
447.88 Rial18:20:58
448.12 Rial18:19:32
448.38 Rial18:19:23
448.12 Rial18:19:13
448.25 Rial18:18:52
448.38 Rial18:18:43
448.25 Rial18:18:23
448.38 Rial18:17:58
448.5 Rial18:17:40
448.62 Rial18:17:22
448.5 Rial18:17:12
449.25 Rial18:15:45
449.12 Rial18:15:35
449.62 Rial18:15:25
449.88 Rial18:15:14
450.12 Rial18:13:21
449.88 Rial18:13:12
450.12 Rial18:11:38
450.25 Rial18:11:21
450.38 Rial18:10:53
450.12 Rial18:10:44
449.62 Rial18:10:16
449.88 Rial18:09:03
449.62 Rial18:08:43
449.5 Rial18:08:32
449.12 Rial18:08:23
449.38 Rial18:08:13
448.62 Rial18:07:04
448.38 Rial18:06:11
448.62 Rial18:05:59
448.88 Rial18:05:50
449 Rial18:05:33
449.12 Rial18:05:23
449.38 Rial18:04:41
449.88 Rial18:04:32
450 Rial18:04:23
449.38 Rial18:04:13
449.5 Rial18:03:33
449.38 Rial18:03:24
449.25 Rial18:02:59
448.88 Rial18:02:51
448.5 Rial18:02:42
448.88 Rial18:02:33
449.12 Rial18:02:24
448.88 Rial18:02:14
449.88 Rial18:01:04
450.12 Rial18:00:52
450.62 Rial18:00:21
450.75 Rial17:30:46
450.62 Rial17:30:35
450.88 Rial17:15:07
451.12 Rial17:14:21
450.88 Rial17:14:12
451 Rial17:12:54
451.12 Rial17:12:45
451.38 Rial17:12:35
451.5 Rial17:12:24
451.38 Rial17:12:13
451.25 Rial17:11:53
451.38 Rial17:11:12
451.5 Rial17:11:00
451.62 Rial17:10:52
451.5 Rial17:10:26
451.12 Rial17:10:16
451 Rial17:09:11
451.25 Rial17:07:54
451.38 Rial17:07:29
451.5 Rial17:06:23
451.62 Rial17:06:14
451.5 Rial17:05:48
451.38 Rial17:05:13
451.25 Rial17:03:38
450.88 Rial17:03:14
450.5 Rial17:01:43
450.38 Rial17:01:31
langs.notice: langs.profile_notice_1
Komen