Forum Dalam Talian

ذرت

  • Terakhir388.38
  • Tinggi391.38
  • Rendah385.88
  • Fluktuasi Maks0.74
  • Perubahan turun Maksimum%0.46%
  • Buka385.88
  • Masa22:49:29
  • Semalam382.88
  • Ubah %1.44%
  • Ubah5.5

Carta Candlestick Harian ذرت

Carta Candlestick Harian ذرت

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
388.38 Rial22:49:29
388.62 Rial22:47:33
388.88 Rial22:45:21
389.12 Rial22:44:48
388.88 Rial22:44:19
389.12 Rial22:42:21
388.88 Rial22:39:28
388.62 Rial22:38:38
388.88 Rial22:38:18
388.62 Rial22:37:03
388.88 Rial22:34:41
388.62 Rial22:33:20
388.38 Rial22:32:57
388.88 Rial22:31:56
388.62 Rial22:31:22
388.88 Rial22:30:33
388.62 Rial22:29:01
388.38 Rial22:28:21
388.62 Rial22:28:12
388.88 Rial22:26:40
389.12 Rial22:26:10
389.38 Rial22:24:29
389.12 Rial22:22:19
389.38 Rial22:20:54
389.12 Rial22:20:13
389.38 Rial22:19:01
389.62 Rial22:16:29
389.88 Rial22:15:56
389.62 Rial22:15:34
389.88 Rial22:15:27
389.62 Rial22:14:10
389.88 Rial22:12:27
390.12 Rial22:10:23
389.88 Rial22:10:14
389.62 Rial22:09:27
389.88 Rial22:07:37
389.62 Rial22:05:34
389.75 Rial22:05:27
389.62 Rial22:04:53
389.88 Rial22:03:34
390.12 Rial22:02:20
390.38 Rial22:01:51
390.62 Rial21:57:44
390.38 Rial21:53:01
390.12 Rial21:48:11
389.88 Rial21:46:00
390.12 Rial21:44:34
390.38 Rial21:44:18
390.62 Rial21:40:48
390.88 Rial21:39:02
391.12 Rial21:38:55
390.88 Rial21:37:12
390.62 Rial21:29:28
390.5 Rial21:29:21
390.62 Rial21:29:13
390.38 Rial21:26:34
390.12 Rial21:24:39
390.38 Rial21:24:30
390.62 Rial21:23:11
390.88 Rial21:20:34
391.12 Rial21:19:48
390.88 Rial21:19:32
390.62 Rial21:18:50
390.88 Rial21:15:41
390.62 Rial21:06:20
390.38 Rial21:01:16
390.62 Rial20:55:12
390.38 Rial20:52:27
390.62 Rial20:50:57
390.38 Rial20:50:34
390.25 Rial20:49:58
390.38 Rial20:44:37
390.12 Rial20:44:28
390.38 Rial20:39:38
390.5 Rial20:39:29
390.62 Rial20:39:21
390.38 Rial20:39:00
390.5 Rial20:38:53
390.38 Rial20:34:53
390.62 Rial20:34:38
390.38 Rial20:34:22
390.62 Rial20:33:42
390.38 Rial20:33:34
389.88 Rial20:33:12
389.62 Rial20:23:11
389.38 Rial20:21:22
389.12 Rial20:20:40
389.38 Rial20:17:28
389.12 Rial20:17:20
389.38 Rial20:16:23
389.62 Rial20:12:54
389.88 Rial20:09:31
389.62 Rial20:09:20
389.38 Rial20:08:33
389.12 Rial20:07:55
388.88 Rial20:07:46
388.62 Rial20:05:37
388.38 Rial20:04:38
388.25 Rial20:04:21
388.12 Rial20:04:12
388.38 Rial20:01:32
388.62 Rial20:01:18
388.38 Rial20:00:56
388.62 Rial20:00:45
388.12 Rial19:59:27
388.38 Rial19:59:19
387.88 Rial19:57:56
387.62 Rial19:57:31
387.88 Rial19:54:20
387.62 Rial19:53:51
387.88 Rial19:53:43
387.62 Rial19:53:36
387.88 Rial19:53:20
387.62 Rial19:53:12
387.88 Rial19:51:39
388.12 Rial19:51:31
387.88 Rial19:50:47
388.12 Rial19:47:18
387.88 Rial19:46:37
387.62 Rial19:46:21
387.88 Rial19:45:49
387.62 Rial19:44:46
387.88 Rial19:44:29
387.62 Rial19:44:21
387.88 Rial19:42:11
388.12 Rial19:40:55
387.88 Rial19:39:21
388.12 Rial19:39:11
387.88 Rial19:37:31
387.62 Rial19:37:13
387.88 Rial19:36:28
387.62 Rial19:36:20
387.88 Rial19:33:39
387.62 Rial19:32:49
387.38 Rial19:32:12
387.62 Rial19:31:33
387.38 Rial19:30:43
387.62 Rial19:29:52
387.88 Rial19:29:20
387.62 Rial19:28:46
387.88 Rial19:27:20
388.12 Rial19:26:25
388.38 Rial19:25:57
388.12 Rial19:25:31
387.88 Rial19:24:49
388.12 Rial19:23:40
387.88 Rial19:22:22
387.62 Rial19:21:23
388.12 Rial19:20:58
388.62 Rial19:20:41
388.88 Rial19:19:41
388.62 Rial19:15:31
388.88 Rial19:14:51
388.62 Rial19:13:54
388.88 Rial19:13:38
389.12 Rial19:13:22
388.88 Rial19:12:29
389.12 Rial19:12:20
388.88 Rial19:09:32
388.62 Rial19:09:13
388.38 Rial19:07:55
388.62 Rial19:07:39
388.88 Rial19:07:22
388.62 Rial19:07:13
389.12 Rial19:06:58
388.88 Rial19:06:48
389.12 Rial19:06:32
389.38 Rial19:06:11
389.62 Rial19:03:24
389.38 Rial18:59:21
389.62 Rial18:58:50
389.38 Rial18:58:43
389.62 Rial18:58:19
389.88 Rial18:56:29
390.12 Rial18:54:40
390.38 Rial18:51:28
390.62 Rial18:49:56
390.38 Rial18:45:59
390.12 Rial18:45:43
389.88 Rial18:44:19
390.12 Rial18:40:36
390.38 Rial18:39:37
390.12 Rial18:37:37
389.88 Rial18:32:01
389.62 Rial18:30:29
389.88 Rial18:30:16
390 Rial17:30:46
389.88 Rial17:14:56
389.62 Rial17:12:11
389.75 Rial17:11:50
389.88 Rial17:11:27
389.62 Rial17:10:53
389.88 Rial17:10:36
389.62 Rial16:56:56
389.88 Rial16:52:44
389.62 Rial16:44:34
389.5 Rial16:44:15
389.62 Rial16:43:15
389.5 Rial16:42:42
389.38 Rial16:42:22
389.62 Rial16:41:57
389.38 Rial16:41:49
389.62 Rial16:41:40
389.5 Rial16:41:29
389.38 Rial16:38:34
389.12 Rial16:27:23
389 Rial16:27:13
388.88 Rial16:26:13
389.12 Rial16:25:43
388.88 Rial16:25:32
389.12 Rial16:24:42
389 Rial16:24:32
388.88 Rial16:23:31
389.12 Rial16:22:53
388.88 Rial16:18:57
389.12 Rial16:18:49
389 Rial16:18:32
388.88 Rial16:12:54
388.62 Rial16:07:30
388.75 Rial16:07:21
388.62 Rial16:06:11
388.75 Rial16:05:46
388.62 Rial16:05:16
389 Rial16:03:55
389.12 Rial16:03:46
388.88 Rial16:02:56
389.12 Rial16:02:47
389 Rial16:02:37
389.12 Rial16:02:16
389 Rial16:02:01
389.12 Rial15:59:23
389.38 Rial15:57:49
389.5 Rial15:57:42
389.62 Rial15:02:59
389.38 Rial14:55:31
388.88 Rial14:54:59
389.12 Rial14:54:51
388.88 Rial14:34:16
388.75 Rial14:31:46
388.88 Rial14:31:19
389 Rial14:29:33
388.62 Rial14:25:19
388.38 Rial13:50:32
388.62 Rial13:50:20
388.38 Rial13:49:01
388.62 Rial13:48:38
388.38 Rial13:42:01
388.62 Rial13:41:19
388.5 Rial13:41:01
388.38 Rial13:39:39
388.62 Rial13:38:33
388.38 Rial13:22:27
388.62 Rial13:13:41
388.38 Rial13:13:17
388.5 Rial13:12:07
388.62 Rial13:10:46
388.88 Rial13:08:06
388.75 Rial13:07:16
389.12 Rial13:03:48
389.38 Rial12:34:37
389.25 Rial12:33:57
389.12 Rial12:31:41
388.88 Rial12:31:16
389.12 Rial12:05:13
389 Rial12:04:21
388.88 Rial12:01:34
389.12 Rial12:01:02
389 Rial12:00:26
388.88 Rial11:59:19
389 Rial11:58:40
388.88 Rial11:57:56
389.12 Rial11:56:59
388.88 Rial11:45:56
388.75 Rial11:45:21
388.62 Rial11:45:01
388.75 Rial11:44:48
388.62 Rial11:43:17
388.38 Rial11:39:50
388.62 Rial11:39:24
388.38 Rial11:36:46
388.5 Rial11:36:22
388.38 Rial11:36:09
388.62 Rial11:35:45
388.38 Rial11:35:11
388.5 Rial11:34:46
388.38 Rial11:31:22
388.12 Rial11:20:20
387.88 Rial11:12:16
388.12 Rial11:06:36
387.88 Rial11:03:29
388 Rial11:03:23
388.12 Rial11:03:16
387.88 Rial11:02:48
388.12 Rial10:58:08
388.25 Rial10:57:24
388.38 Rial10:49:54
388.5 Rial10:49:44
388.38 Rial10:48:43
388.5 Rial10:48:13
388.38 Rial10:47:36
388.62 Rial10:13:07
388.88 Rial10:05:42
388.75 Rial10:04:46
388.62 Rial9:57:53
388.75 Rial9:57:37
388.88 Rial9:48:06
388.62 Rial9:01:35
388.88 Rial8:42:30
388.62 Rial8:35:33
388.5 Rial8:35:10
388.38 Rial8:35:07
388.62 Rial8:04:21
388.75 Rial8:04:10
388.62 Rial8:03:50
388.75 Rial8:03:05
388.62 Rial8:02:13
388.75 Rial8:02:09
388.62 Rial8:02:05
388.75 Rial8:01:37
388.62 Rial7:59:24
388.75 Rial7:58:50
388.62 Rial7:58:47
388.75 Rial7:58:44
388.62 Rial7:56:14
388.75 Rial7:54:30
388.62 Rial7:49:17
388.88 Rial7:48:33
388.75 Rial7:46:18
388.62 Rial7:46:15
388.75 Rial7:46:12
388.62 Rial7:44:30
388.75 Rial7:44:11
388.62 Rial7:43:20
388.75 Rial7:43:17
388.62 Rial7:42:26
388.75 Rial7:42:09
388.62 Rial7:40:41
388.88 Rial7:34:14
388.62 Rial7:27:24
388.88 Rial7:22:16
389.12 Rial7:17:14
388.88 Rial6:28:06
388.62 Rial6:21:32
388.75 Rial6:21:29
388.5 Rial6:21:05
388.62 Rial6:20:45
388.5 Rial6:19:17
388.38 Rial6:18:55
388.5 Rial6:18:32
388.38 Rial6:17:49
388.62 Rial6:17:10
388.5 Rial6:15:21
388.38 Rial6:15:12
388.62 Rial6:12:34
388.38 Rial6:12:31
388.62 Rial6:12:28
388.38 Rial6:12:25
388.62 Rial6:12:22
388.38 Rial6:11:24
388.5 Rial6:11:18
388.38 Rial6:11:15
388.5 Rial6:10:36
388.62 Rial6:08:55
388.38 Rial5:59:22
388.12 Rial5:59:20
388.38 Rial5:59:17
388.12 Rial5:38:46
388.38 Rial5:38:13
388.12 Rial5:38:10
388.38 Rial5:38:05
388.12 Rial5:37:44
388.25 Rial5:37:40
388.12 Rial5:29:43
388.25 Rial5:29:33
388.12 Rial5:20:58
387.88 Rial5:20:55
388.12 Rial5:20:52
387.88 Rial5:15:45
387.75 Rial5:15:30
387.62 Rial5:15:13
387.88 Rial5:14:51
387.75 Rial5:14:37
387.62 Rial5:12:51
387.88 Rial5:11:28
387.62 Rial5:11:21
387.75 Rial5:11:18
387.62 Rial5:11:16
387.75 Rial5:11:13
387.62 Rial5:10:31
387.88 Rial5:10:28
387.62 Rial5:10:26
387.88 Rial5:10:20
387.62 Rial5:10:15
387.88 Rial5:08:33
387.62 Rial5:08:30
387.75 Rial5:08:28
387.62 Rial5:00:36
387.38 Rial4:59:38
387.12 Rial4:59:28
386.88 Rial4:48:41
386.62 Rial4:47:47
386.38 Rial4:44:22
386.12 Rial4:44:19
386.38 Rial4:44:17
386.12 Rial4:44:12
386.38 Rial4:44:10
386.12 Rial4:44:07
386.38 Rial4:43:18
386.12 Rial4:43:15
386.38 Rial4:43:12
386.12 Rial4:42:12
386.25 Rial4:41:48
386.12 Rial4:40:24
386.38 Rial4:37:05
386.62 Rial4:36:22
386.38 Rial4:34:30
386.5 Rial4:34:23
386.62 Rial4:34:14
386.38 Rial4:34:11
386.62 Rial4:33:53
386.38 Rial4:33:51
386.62 Rial4:33:04
386.38 Rial4:32:41
386.12 Rial4:32:06
386.38 Rial4:31:24
386.62 Rial4:31:16
386.38 Rial4:31:07
386.62 Rial4:30:22
386.38 Rial4:30:19
386.62 Rial4:30:13
385.88 Rial4:30:10
langs.notice: langs.profile_notice_1
Komen