Forum Dalam Talian

Soybean Oil

  • Terakhir27.5
  • Tinggi27.68
  • Rendah27.41
  • Fluktuasi Maks47,559,582.03
  • Perubahan turun Maksimum%1419.89%
  • Buka27.61
  • Masa21:28:45
  • Semalam27.52
  • Ubah %0.07%
  • Ubah0.02

Carta Candlestick Harian Soybean Oil

Carta Candlestick Harian Soybean Oil

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
0.22081 Rial21:29:13
7.661 Rial21:28:16
2,581 Rial21:28:00
8.47 Rial21:27:47
44,333,000 Rial21:25:27
2.0683 Rial21:21:53
1,797.5 Rial21:21:44
0.00087 Rial21:21:18
1.6584 Rial21:09:05
9,498,500 Rial21:09:01
7,908.62 Rial21:09:01
0.015587 Rial21:05:14
0.3552 Rial21:05:06
2,978.02 Rial21:05:04
55.62 Rial21:02:32
0.011379 Rial21:02:15
107.25 Rial21:02:15
3,384.65 Rial21:02:14
7,453.7 Rial21:01:18
0.03322 Rial21:00:32
19.05 Rial20:59:13
1.3416 Rial20:59:13
91.0944 Rial20:59:13
0.000673 Rial20:59:10
2.0704 Rial20:58:32
0.04066 Rial20:57:12
0.2011 Rial20:57:06
7.3532 Rial20:56:09
0.7377 Rial20:55:10
12.11 Rial20:53:10
340.82 Rial20:52:14
0.010118 Rial20:52:11
652.8 Rial20:47:13
181.56 Rial20:47:13
107.69 Rial20:44:12
409.5 Rial20:41:13
415.7 Rial20:41:13
0.0524 Rial20:41:13
18.94 Rial20:35:42
34.03 Rial20:32:12
6.055 Rial20:22:14
1,436,000 Rial20:17:11
0.5294 Rial20:17:10
2.4277 Rial20:17:10
43.691 Rial20:17:10
23.4168 Rial20:17:10
6,226.8 Rial20:17:07
44,317,000 Rial20:15:28
0.0523 Rial20:13:13
413.97 Rial20:13:13
12.0914 Rial20:09:13
0.001468 Rial20:09:13
4,018.1 Rial20:05:13
54,515.75 Rial20:05:11
385.8 Rial20:03:14
132.26 Rial20:02:45
136.06 Rial20:02:41
19.28 Rial20:02:35
132.96 Rial20:02:35
0.3557 Rial20:01:37
354.41 Rial20:00:26
0.0132 Rial20:00:26
106.17 Rial20:00:26
0.14553 Rial20:00:25
313.79 Rial19:58:14
439.6 Rial19:58:14
31,464 Rial19:57:16
104.5 Rial19:57:10
0.021209 Rial19:57:10
0.4076 Rial19:53:16
165.48 Rial19:53:16
105.68 Rial19:53:15
7,905.6 Rial19:53:10
7,926.2 Rial19:53:08
2,862.48 Rial19:52:15
105.31 Rial19:52:15
123.47 Rial19:52:15
841.62 Rial19:49:39
143.62 Rial19:49:23
0.4831 Rial19:49:17
3.6775 Rial19:49:16
0.017041 Rial19:46:17
0.06733 Rial19:46:15
1,193.67 Rial19:45:21
7,862.9 Rial19:45:17
91.03 Rial19:45:17
81.72 Rial19:45:17
99.23 Rial19:45:17
1,924.33 Rial19:44:14
1.2141 Rial19:41:21
74.54 Rial19:41:21
3,156.8 Rial19:41:21
358.75 Rial19:41:15
0.001231 Rial19:38:12
7.3421 Rial19:37:15
417.94 Rial19:37:11
715.3 Rial19:37:11
0.031809 Rial19:33:15
0.6647 Rial19:33:12
8,377.8 Rial19:33:05
7,952 Rial19:33:05
7,892.56 Rial19:33:04
982.27 Rial19:31:17
333.32 Rial19:31:17
320.4 Rial19:31:15
11.275 Rial19:29:17
0.8941 Rial19:29:16
2.0089 Rial19:28:16
67.1 Rial19:28:16
20,677 Rial19:28:15
0.04244 Rial19:28:14
341.29 Rial19:28:14
0.006435 Rial19:28:11
0.0559 Rial19:28:11
0.212 Rial19:28:11
0.021 Rial19:25:22
90.34 Rial19:25:17
76,528 Rial19:25:15
0.001343 Rial19:23:14
317.99 Rial19:21:21
607.1 Rial19:21:21
495,600 Rial19:21:17
27.62 Rial19:20:18
7,890.2 Rial19:20:11
7,333.66 Rial19:20:04
0.12096 Rial19:19:11
815.2 Rial19:18:36
6,031 Rial19:18:28
2.0816 Rial19:18:20
0.6877 Rial19:18:18
0.2994 Rial19:17:14
0.003168 Rial19:15:14
0.029977 Rial19:15:14
0.001858 Rial19:14:09
301.6 Rial19:13:57
8.49 Rial19:13:52
3,112.3 Rial19:13:19
0.133 Rial19:13:19
1,348 Rial19:11:15
644.19 Rial19:11:14
0.01811 Rial19:10:22
9,617.8 Rial19:10:19
1.0109 Rial19:10:19
90.4271 Rial19:10:19
0.008739 Rial19:10:19
647.63 Rial19:10:15
0.02190 Rial19:10:15
0.45117 Rial19:10:15
0.18466 Rial19:10:14
3,234.08 Rial19:10:05
90.279 Rial19:09:07
14.53 Rial19:08:39
0.011737 Rial19:08:12
2,859.78 Rial19:07:15
27.55 Rial19:06:29
111.25 Rial19:06:22
0.0095 Rial19:06:14
0.00099 Rial19:06:14
0.002138 Rial19:06:14
0.01742 Rial19:06:14
45.974 Rial19:05:13
12.2467 Rial19:05:13
1.9863 Rial19:05:12
251.53 Rial19:05:09
250.43 Rial19:05:09
250.44 Rial19:05:09
9,508,000 Rial19:05:08
5,376.15 Rial19:04:14
0.6871 Rial19:04:14
378.94 Rial19:04:14
0.1756 Rial19:04:04
7,332.19 Rial19:04:03
0.7753 Rial19:03:09
0.1979 Rial19:03:09
1,603.51 Rial19:02:44
73.96 Rial19:02:44
237.6 Rial19:02:43
81.87 Rial19:02:19
224.68 Rial19:01:39
250.97 Rial19:01:39
250.38 Rial19:01:38
0.003968 Rial18:59:11
0.01659 Rial18:59:10
3,390,000 Rial18:58:30
18,924,000 Rial18:58:30
2.0164 Rial18:58:20
301.8 Rial18:58:11
18,937,000 Rial18:57:47
7,880 Rial18:57:10
696 Rial18:56:14
0.02765 Rial18:56:14
0.003511 Rial18:53:14
90.44 Rial18:53:11
5,559.06 Rial18:51:15
142,410 Rial18:48:47
0.06541 Rial18:47:11
0.0112 Rial18:46:10
0.0274 Rial18:46:10
90.83 Rial18:45:19
488.62 Rial18:44:52
20,048.1454 Rial18:41:17
0.04238 Rial18:41:17
0.005935 Rial18:41:17
27.59 Rial18:41:16
111.312 Rial18:41:15
643.35 Rial18:41:14
0.36297 Rial18:41:14
111.325 Rial18:38:49
47,270,000 Rial18:38:44
4,890,000 Rial18:36:33
4.0832 Rial18:36:23
1.3784 Rial18:36:22
0.00363261 Rial18:36:12
1.0478 Rial18:36:11
47,440,000 Rial18:33:46
1.389 Rial18:33:22
27,535 Rial18:33:16
90.9306 Rial18:33:15
7,888.4 Rial18:33:08
47,420,000 Rial18:32:37
227.29 Rial18:32:18
111.68 Rial18:32:16
14.4725 Rial18:32:16
11,508.79 Rial18:32:15
741.4 Rial18:31:22
0.002943 Rial18:31:22
0.6505 Rial18:31:21
25,816 Rial18:30:23
297.14 Rial18:30:20
2.0791 Rial18:29:14
48.972 Rial18:25:20
6.9371 Rial18:25:20
154.6939 Rial18:25:19
7,763.45 Rial18:22:15
0.12036 Rial18:22:11
2,054.6 Rial18:21:18
1,626.8 Rial18:21:13
417.9707 Rial18:21:13
47,560,000 Rial18:20:12
7,337.03 Rial18:20:05
4,810,000 Rial18:17:58
2.4 Rial18:17:17
835.88 Rial18:16:23
18,440,000 Rial18:14:57
14,730 Rial18:14:54
7,342.44 Rial18:14:03
2,575.5 Rial18:13:29
88.43 Rial18:13:28
0.5001 Rial18:13:22
144.29 Rial18:13:21
0.0413 Rial18:13:21
90.81 Rial18:13:19
0.002481 Rial18:10:25
0.003893 Rial18:10:22
31.98 Rial18:10:21
0.9909 Rial18:10:15
1.11955 Rial18:10:15
0.011855 Rial18:09:19
235.87 Rial18:08:14
1,271.2 Rial18:08:03
18,894,000 Rial18:07:39
640.5 Rial18:07:17
0.6919 Rial18:05:22
7,862.5 Rial18:05:14
1.3409 Rial18:04:14
4,800,000 Rial18:03:58
5,007.62 Rial18:02:35
0.778 Rial18:02:35
133.9 Rial18:02:31
185.14 Rial18:02:31
92,700 Rial18:01:57
0.053 Rial18:01:39
0.23439 Rial17:59:11
0.41647 Rial17:59:10
1.6756 Rial17:57:16
74.7 Rial17:57:14
6,276.4148 Rial17:57:07
0.012168 Rial17:55:20
2.004 Rial17:55:13
419.02 Rial17:55:12
2.643 Rial17:55:00
0.0799 Rial17:53:21
75.19 Rial17:53:20
16.293 Rial17:53:19
0.000718 Rial17:52:18
0.10292 Rial17:52:12
14,740 Rial17:50:36
27,696.5 Rial17:50:18
0.20649 Rial17:50:17
0.46664 Rial17:50:17
0.024441 Rial17:50:16
2.8335 Rial17:49:19
14.44 Rial17:49:16
7,540 Rial17:25:21
33,061.8 Rial17:21:16
101.03 Rial17:21:16
8.7792 Rial17:20:17
1,324 Rial17:19:53
16.7 Rial17:19:15
0.17609 Rial17:05:14
0.025897 Rial17:05:13
0.12235 Rial17:05:13
0.43674 Rial17:05:13
0.00465 Rial17:05:12
0.016998 Rial17:04:13
21.51 Rial17:02:58
16.78 Rial17:02:58
1.5368 Rial17:02:23
1.7531 Rial17:02:22
0.001292 Rial16:51:17
4.2716 Rial16:50:23
0.0816 Rial16:50:19
0.006104 Rial16:47:16
0.10614 Rial16:47:15
47,420,000 Rial16:45:49
970 Rial16:45:36
367.01 Rial16:45:29
33.836 Rial16:45:26
14.4272 Rial16:45:26
0.06459 Rial16:45:14
0.01729 Rial16:44:21
0.02311 Rial16:42:18
7,901.67 Rial16:41:34
1.2717 Rial16:38:14
4,920,000 Rial16:37:47
11.876 Rial16:37:27
0.058675 Rial16:37:05
0.006376 Rial16:32:19
304.1 Rial16:32:18
0.15788 Rial16:32:15
11.7294 Rial16:31:06
1,272.47 Rial16:27:19
0.07121 Rial16:26:12
89.31 Rial16:25:33
0.08775 Rial16:13:16
0.5001 Rial16:09:31
585.77 Rial16:02:01
0.23032 Rial16:00:25
142,450 Rial15:59:20
18,923,000 Rial15:58:43
18,470,000 Rial15:58:42
1,446 Rial15:58:24
158,100 Rial15:57:42
7.337 Rial15:57:22
253.02 Rial15:57:21
5,770,000 Rial15:57:07
107,640 Rial15:57:06
5,387.56 Rial15:56:20
0.001151 Rial15:54:16
158,900 Rial15:48:29
39,641.87 Rial15:45:40
50,330 Rial15:38:56
100.62 Rial15:38:21
0.0763 Rial15:37:48
409.2 Rial15:33:36
0.0453 Rial15:33:12
0.02142299 Rial15:23:21
2.647 Rial15:11:14
6.247 Rial14:57:32
52.551 Rial14:57:27
0.006501 Rial14:50:31
0.1143 Rial14:45:44
43.747 Rial14:41:50
131.18 Rial14:33:56
6,046.25 Rial14:26:24
0.032857 Rial14:25:35
0.000639 Rial14:23:36
0.18749 Rial14:21:50
18,360,000 Rial14:20:56
295.73 Rial14:08:25
27.5 Rial14:05:18
0.37624 Rial14:03:22
9,698,363 Rial13:57:44
331.36 Rial13:48:22
22,920 Rial13:42:59
2,997.14 Rial13:35:23
43,883,000 Rial13:34:41
278.1 Rial13:34:31
573 Rial13:34:26
12,097.76 Rial13:34:25
20,608.5 Rial13:34:25
6.9407 Rial13:34:24
11.2761 Rial13:31:31
0.651 Rial13:26:18
27.668 Rial13:25:51
2,874.69 Rial13:13:53
90.91 Rial13:05:35
137,870 Rial13:00:32
0.1332 Rial12:25:57
162.87 Rial12:22:19
6.204 Rial12:22:09
6,308.8 Rial12:18:02
0.008347 Rial12:00:49
4,040,000 Rial11:59:47
137,430 Rial11:57:01
156,500 Rial11:55:49
3,460,000 Rial11:54:25
7.434 Rial11:54:14
4,370 Rial11:51:55
2,577 Rial11:51:28
1,115.6 Rial11:50:34
645.13 Rial11:46:35
251.75 Rial11:45:56
0.05903 Rial11:34:45
39.93 Rial11:34:43
0.2116 Rial11:24:19
0.01 Rial11:20:25
12,107.57 Rial11:15:28
6.172 Rial11:13:56
0.05956 Rial11:01:41
0.012805 Rial11:01:39
90.918 Rial10:57:46
27.57 Rial10:51:48
27.55 Rial10:51:09
27.57 Rial10:50:24
27.58 Rial10:49:24
27.59 Rial10:44:23
27.57 Rial10:38:35
27.58 Rial10:37:27
27.59 Rial10:29:08
27.61 Rial10:26:32
27.63 Rial10:26:16
27.62 Rial10:25:09
27.63 Rial10:22:52
27.64 Rial10:19:22
27.63 Rial10:18:07
27.62 Rial10:15:26
27.64 Rial10:10:09
27.62 Rial10:06:35
27.61 Rial10:02:27
27.62 Rial10:02:13
27.64 Rial9:42:52
27.66 Rial9:35:08
27.65 Rial9:33:16
27.64 Rial9:27:18
27.62 Rial9:22:29
27.61 Rial8:53:05
27.6 Rial8:41:24
27.61 Rial8:37:42
27.6 Rial8:36:06
27.59 Rial8:35:33
27.61 Rial8:31:06
27.62 Rial8:30:18
27.61 Rial8:02:10
27.59 Rial7:46:09
27.61 Rial7:31:54
27.6 Rial7:31:39
27.61 Rial7:18:08
27.62 Rial7:17:04
27.64 Rial7:14:11
27.62 Rial7:13:05
27.64 Rial7:02:08
27.66 Rial7:00:58
27.65 Rial7:00:26
27.66 Rial6:47:18
27.65 Rial6:46:39
27.64 Rial6:44:44
27.66 Rial6:37:20
27.65 Rial6:36:27
27.66 Rial6:35:05
27.64 Rial6:33:32
27.63 Rial6:32:34
27.62 Rial6:32:26
27.64 Rial6:31:49
27.66 Rial6:30:41
27.64 Rial6:27:24
27.65 Rial6:26:41
27.64 Rial6:25:50
27.63 Rial6:25:45
27.64 Rial6:24:38
27.65 Rial6:24:29
27.64 Rial6:24:21
27.66 Rial6:23:46
27.63 Rial6:23:43
27.66 Rial6:23:41
27.63 Rial6:22:46
27.64 Rial6:22:13
27.62 Rial6:21:21
27.63 Rial6:18:54
27.64 Rial6:18:50
27.62 Rial6:17:07
27.61 Rial6:11:07
27.62 Rial6:05:45
27.61 Rial5:48:21
27.6 Rial5:48:18
27.61 Rial5:48:15
27.6 Rial5:47:16
27.61 Rial5:38:13
27.62 Rial5:35:06
27.61 Rial5:33:32
27.62 Rial5:32:48
27.61 Rial5:18:52
27.62 Rial5:18:10
27.61 Rial5:17:25
27.62 Rial5:15:14
27.64 Rial5:06:09
27.62 Rial5:05:27
27.63 Rial5:02:04
27.64 Rial4:56:13
27.65 Rial4:55:49
27.66 Rial4:55:46
27.65 Rial4:55:44
27.66 Rial4:55:20
27.64 Rial4:54:53
27.66 Rial4:50:27
27.65 Rial4:48:12
27.66 Rial4:47:34
27.67 Rial4:47:26
27.68 Rial4:47:24
27.67 Rial4:47:22
27.68 Rial4:47:07
27.66 Rial4:46:15
27.68 Rial4:44:32
27.67 Rial4:44:17
27.68 Rial4:43:10
27.66 Rial4:40:26
27.68 Rial4:40:06
27.67 Rial4:39:46
27.68 Rial4:39:33
27.67 Rial4:39:18
27.66 Rial4:37:44
27.65 Rial4:37:39
27.66 Rial4:37:37
27.65 Rial4:36:04
27.64 Rial4:35:20
27.61 Rial4:34:42
27.59 Rial4:34:31
27.6 Rial4:34:29
27.59 Rial4:34:24
27.6 Rial4:34:07
27.61 Rial4:33:12
27.62 Rial4:32:49
27.61 Rial4:32:25
27.6 Rial4:32:23
27.61 Rial4:32:21
27.6 Rial4:32:18
27.61 Rial4:32:09
27.6 Rial4:31:51
27.61 Rial4:31:41
27.64 Rial4:31:33
27.66 Rial4:31:24
27.64 Rial4:31:04
27.65 Rial4:30:53
27.66 Rial4:30:34
27.67 Rial4:30:31
27.66 Rial4:30:28
27.67 Rial4:30:25
27.66 Rial4:30:22
27.65 Rial4:30:13
27.52 Rial22:50:13
27.53 Rial22:49:56
27.52 Rial22:49:20
27.51 Rial22:49:12
27.52 Rial22:48:18
27.5 Rial22:47:54
27.52 Rial22:47:47
27.57 Rial22:47:10
27.55 Rial22:46:43
27.58 Rial22:46:20
27.57 Rial22:45:52
27.55 Rial22:45:44
27.54 Rial22:45:36
27.5 Rial22:44:33
27.52 Rial22:44:19
27.53 Rial22:44:11
27.52 Rial22:43:50
27.57 Rial22:43:36
27.59 Rial22:43:29
27.57 Rial22:43:21
27.55 Rial22:42:51
27.57 Rial22:42:37
27.55 Rial22:42:21
27.54 Rial22:41:49
27.52 Rial22:40:59
27.5 Rial22:40:34
27.48 Rial22:40:00
27.5 Rial22:39:37
27.51 Rial22:39:28
27.5 Rial22:38:18
27.52 Rial22:34:27
27.51 Rial22:34:19
27.52 Rial22:33:20
27.51 Rial22:33:11
27.52 Rial22:31:22
27.54 Rial22:30:51
27.52 Rial22:30:41
27.53 Rial22:30:24
27.54 Rial22:30:14
27.55 Rial22:26:10
27.54 Rial22:24:47
27.53 Rial22:24:37
27.54 Rial22:23:45
27.53 Rial22:23:31
27.54 Rial22:23:17
27.52 Rial22:22:35
27.5 Rial22:22:27
27.52 Rial22:20:54
27.53 Rial22:20:39
27.52 Rial22:19:01
27.53 Rial22:18:54
27.54 Rial22:18:10
27.55 Rial22:16:29
27.57 Rial22:15:20
27.56 Rial22:15:11
27.57 Rial22:14:18
27.59 Rial22:09:18
27.61 Rial22:08:39
27.6 Rial22:08:32
27.61 Rial22:07:52
27.6 Rial22:07:44
27.61 Rial22:05:55
27.6 Rial22:05:48
27.61 Rial22:02:28
27.62 Rial22:02:20
27.63 Rial22:01:51
27.62 Rial22:01:34
27.64 Rial22:01:25
27.62 Rial22:01:14
27.63 Rial22:00:56
27.62 Rial22:00:32
27.63 Rial21:59:56
27.61 Rial21:57:58
27.6 Rial21:57:28
27.59 Rial21:57:11
27.61 Rial21:53:24
langs.notice: langs.profile_notice_1
Komen