Forum Dalam Talian

سویا

  • Terakhir915.38
  • Tinggi920.25
  • Rendah914.12
  • Fluktuasi Maks3.37
  • Perubahan turun Maksimum%0.16%
  • Buka923.88
  • Masa07:41:43
  • Semalam920
  • Ubah %0.5%
  • Ubah4.62

Carta Candlestick Harian سویا

Carta Candlestick Harian سویا

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
915.38 Rial7:41:43
915.12 Rial7:36:55
914.88 Rial7:36:04
915.12 Rial7:31:13
915.25 Rial7:29:44
915.38 Rial7:29:40
915.25 Rial7:29:32
915.38 Rial7:28:49
915.25 Rial7:28:44
915.38 Rial7:28:41
915.12 Rial7:25:39
914.88 Rial7:25:22
914.75 Rial7:24:11
914.88 Rial7:23:35
914.75 Rial7:23:04
914.88 Rial7:22:09
914.75 Rial7:22:04
914.88 Rial7:21:43
915.12 Rial7:17:48
915.38 Rial7:17:40
915.25 Rial7:17:36
915.12 Rial7:17:24
915.38 Rial7:09:30
915.12 Rial7:04:32
915.25 Rial7:04:16
915.38 Rial6:57:34
915.25 Rial6:57:19
915.38 Rial6:41:40
915.62 Rial6:38:18
915.75 Rial6:37:45
915.62 Rial6:37:11
915.88 Rial6:36:04
915.62 Rial6:34:45
915.5 Rial6:32:04
915.62 Rial6:31:40
915.5 Rial6:30:54
915.62 Rial6:30:34
915.38 Rial6:30:11
915.5 Rial6:29:03
915.62 Rial6:28:48
915.5 Rial6:27:04
915.38 Rial6:26:06
915.62 Rial6:25:04
915.5 Rial6:24:53
915.38 Rial6:21:03
915.62 Rial6:20:19
915.38 Rial6:17:03
915.5 Rial6:16:20
915.62 Rial6:16:04
915.5 Rial6:15:15
915.62 Rial6:14:24
915.5 Rial6:14:05
915.62 Rial6:13:05
915.75 Rial6:11:04
915.88 Rial6:10:35
915.75 Rial6:09:20
915.62 Rial6:05:31
915.75 Rial6:04:16
915.62 Rial6:03:24
915.75 Rial6:03:04
915.62 Rial6:02:49
915.75 Rial6:01:38
915.62 Rial5:58:55
915.88 Rial5:57:04
915.75 Rial5:56:55
915.88 Rial5:56:51
915.38 Rial5:50:06
915.12 Rial5:48:48
914.88 Rial5:47:31
914.75 Rial5:47:26
914.88 Rial5:47:15
914.75 Rial5:45:07
914.88 Rial5:45:04
915 Rial5:44:42
915.12 Rial5:44:08
914.75 Rial5:44:04
914.88 Rial5:43:44
915.12 Rial5:43:36
914.88 Rial5:43:04
914.75 Rial5:42:56
914.62 Rial5:42:21
914.38 Rial5:41:49
914.62 Rial5:40:44
914.88 Rial5:40:28
915.12 Rial5:39:52
914.88 Rial5:35:23
915 Rial5:35:07
915.12 Rial5:34:40
914.88 Rial5:34:27
915.12 Rial5:34:22
914.88 Rial5:34:16
915.12 Rial5:33:39
915 Rial5:33:27
914.88 Rial5:33:11
915.12 Rial5:32:39
914.88 Rial5:32:36
915.12 Rial5:32:23
915.25 Rial5:32:18
915.38 Rial5:32:16
915.5 Rial5:31:37
915.62 Rial5:31:30
915.5 Rial5:31:25
915.62 Rial5:31:14
915.5 Rial5:31:09
915.38 Rial5:30:27
915.25 Rial5:30:21
915.12 Rial5:30:14
915 Rial5:30:09
915.12 Rial5:30:06
914.88 Rial5:29:04
915.12 Rial5:28:43
915 Rial5:28:28
914.88 Rial5:28:12
915 Rial5:28:08
915.12 Rial5:27:27
914.88 Rial5:27:19
914.75 Rial5:27:14
914.62 Rial5:26:34
914.88 Rial5:26:26
915.12 Rial5:26:15
915.38 Rial5:25:35
915.62 Rial5:20:52
915.38 Rial5:20:47
915.62 Rial5:20:20
915.12 Rial5:20:07
915.38 Rial5:20:05
915.62 Rial5:18:08
915.75 Rial5:18:04
915.5 Rial5:17:43
915.38 Rial5:17:27
915.5 Rial5:17:23
915.38 Rial5:17:10
915.25 Rial5:17:06
915 Rial5:17:03
914.62 Rial5:16:47
914.5 Rial5:15:48
914.62 Rial5:15:40
914.5 Rial5:14:03
914.62 Rial5:13:44
914.5 Rial5:12:52
914.62 Rial5:12:47
914.88 Rial5:12:08
914.75 Rial5:12:04
914.38 Rial5:08:23
914.12 Rial4:58:51
914.25 Rial4:58:39
914.38 Rial4:58:20
914.25 Rial4:58:05
914.12 Rial4:57:35
914.25 Rial4:57:27
914.12 Rial4:56:12
914.25 Rial4:56:06
914.38 Rial4:55:44
914.25 Rial4:55:31
914.12 Rial4:54:05
914.38 Rial4:53:20
914.5 Rial4:53:16
914.62 Rial4:53:12
914.38 Rial4:52:08
914.5 Rial4:52:04
914.62 Rial4:51:04
914.5 Rial4:50:05
914.62 Rial4:49:49
914.5 Rial4:49:08
914.62 Rial4:49:03
914.5 Rial4:48:08
914.62 Rial4:48:04
914.38 Rial4:47:35
914.5 Rial4:47:03
914.38 Rial4:46:43
914.62 Rial4:46:39
914.38 Rial4:46:27
914.5 Rial4:46:10
914.38 Rial4:45:28
914.12 Rial4:45:24
914.38 Rial4:44:52
914.62 Rial4:44:20
914.88 Rial4:44:12
915.12 Rial4:43:39
915 Rial4:43:35
914.88 Rial4:43:27
915 Rial4:43:23
915.12 Rial4:43:08
915.25 Rial4:43:04
915.12 Rial4:42:23
915 Rial4:42:17
915.12 Rial4:42:03
914.88 Rial4:41:12
915.12 Rial4:41:03
915.38 Rial4:40:50
915.5 Rial4:40:48
915.75 Rial4:40:35
915.88 Rial4:40:16
916.12 Rial4:40:11
916.25 Rial4:40:05
916.12 Rial4:39:36
916.38 Rial4:38:55
916.12 Rial4:38:24
916.38 Rial4:37:26
916.25 Rial4:37:14
916.38 Rial4:37:10
916.62 Rial4:37:06
916.38 Rial4:36:54
917 Rial4:36:47
916.88 Rial4:36:43
917.12 Rial4:36:36
917 Rial4:36:32
917.12 Rial4:36:23
917 Rial4:36:03
917.12 Rial4:35:27
916.88 Rial4:35:23
916.75 Rial4:35:15
916.88 Rial4:35:06
916.62 Rial4:35:04
916 Rial4:34:46
916.12 Rial4:34:42
915.88 Rial4:34:40
915.75 Rial4:34:35
915.88 Rial4:34:22
915.62 Rial4:34:18
915.5 Rial4:34:16
915.38 Rial4:34:04
915.62 Rial4:33:44
915.75 Rial4:33:35
915.62 Rial4:33:31
915.75 Rial4:33:19
915.62 Rial4:33:03
915.88 Rial4:32:24
915.62 Rial4:32:03
916.5 Rial4:31:39
915.75 Rial4:31:26
916.12 Rial4:31:18
915.62 Rial4:31:13
915.75 Rial4:31:09
915.88 Rial4:31:07
916.12 Rial4:30:57
916 Rial4:30:53
916.12 Rial4:30:49
916.62 Rial4:30:46
916.25 Rial4:30:42
915.88 Rial4:30:38
916.12 Rial4:30:33
916.38 Rial4:30:29
916.75 Rial4:30:27
917 Rial4:30:22
917.25 Rial4:30:15
916.62 Rial4:30:10
916.88 Rial4:30:07
920.25 Rial2:15:06
920 Rial22:50:18
919.88 Rial22:47:36
919.75 Rial22:47:26
919.88 Rial22:45:40
920.12 Rial22:45:00
919.88 Rial22:44:27
919.38 Rial22:44:15
919.12 Rial22:43:15
919.38 Rial22:42:16
918.88 Rial22:41:49
919.38 Rial22:39:28
919.5 Rial22:39:16
919.62 Rial22:38:59
919.88 Rial22:38:37
919.75 Rial22:38:26
920.12 Rial22:38:15
919.88 Rial22:37:27
920.38 Rial22:37:16
920.12 Rial22:35:40
920.25 Rial22:35:29
920.38 Rial22:35:17
920.5 Rial22:33:41
920.25 Rial22:33:29
920.38 Rial22:33:16
920.62 Rial22:31:42
920.38 Rial22:31:31
920.12 Rial22:31:18
919.88 Rial22:30:38
920 Rial22:30:22
920.12 Rial22:29:57
919.88 Rial22:29:36
920 Rial22:29:14
919.88 Rial22:28:47
919.75 Rial22:28:36
919.88 Rial22:28:24
919.75 Rial22:28:13
919.88 Rial22:27:15
919.75 Rial22:26:57
919.62 Rial22:26:46
919.75 Rial22:26:25
919.62 Rial22:26:14
919.88 Rial22:24:53
919.62 Rial22:24:29
919.88 Rial22:22:16
920.38 Rial22:20:31
920.5 Rial22:20:19
920.38 Rial22:19:48
920.12 Rial22:19:26
920 Rial22:19:16
919.88 Rial22:18:49
920.38 Rial22:18:27
920.12 Rial22:18:16
920.25 Rial22:17:57
920.38 Rial22:17:46
920.25 Rial22:17:36
920.38 Rial22:17:26
920.25 Rial22:17:15
920.12 Rial22:15:17
919.88 Rial22:14:49
919.75 Rial22:14:38
920.38 Rial22:14:16
920.62 Rial22:13:07
920.38 Rial22:12:30
920.62 Rial22:11:28
920.88 Rial22:10:39
921.12 Rial22:10:28
921.38 Rial22:09:39
921.62 Rial22:08:37
921.5 Rial22:08:26
921.62 Rial22:08:15
921.38 Rial22:07:32
921.5 Rial22:07:22
921.62 Rial22:06:50
921.38 Rial22:06:15
921.62 Rial22:03:27
921.5 Rial22:03:15
920.88 Rial22:01:53
920.75 Rial22:01:42
920.88 Rial22:01:20
920.62 Rial22:00:58
920.88 Rial22:00:43
920.62 Rial22:00:26
920.88 Rial21:59:57
920.75 Rial21:59:47
921.12 Rial21:59:36
920.88 Rial21:59:26
921.12 Rial21:58:57
921 Rial21:58:46
920.88 Rial21:58:35
921 Rial21:58:25
921.12 Rial21:58:14
920.88 Rial21:57:59
920.62 Rial21:57:27
920.75 Rial21:57:15
921 Rial21:57:02
921.12 Rial21:56:39
921.38 Rial21:56:15
921.88 Rial21:55:57
921.62 Rial21:55:26
921.38 Rial21:54:56
921.5 Rial21:54:46
921.62 Rial21:53:26
921.38 Rial21:50:18
920.88 Rial21:49:05
920.75 Rial21:48:41
920.62 Rial21:47:26
920.5 Rial21:47:14
920.62 Rial21:46:57
920.5 Rial21:46:46
920.12 Rial21:46:35
920.38 Rial21:45:28
920.12 Rial21:45:00
920.38 Rial21:44:38
920.5 Rial21:44:26
920.62 Rial21:43:56
920.88 Rial21:43:25
921.12 Rial21:41:55
920.88 Rial21:41:34
920.75 Rial21:41:24
920.62 Rial21:41:14
920.88 Rial21:40:41
920.38 Rial21:39:58
920.5 Rial21:39:48
920.62 Rial21:39:15
920.38 Rial21:37:13
920.12 Rial21:36:26
920.38 Rial21:36:14
920.12 Rial21:34:45
919.88 Rial21:34:15
920.12 Rial21:33:47
919.88 Rial21:32:59
919.62 Rial21:32:37
919.38 Rial21:29:23
919.62 Rial21:29:13
919.38 Rial21:28:38
919.5 Rial21:28:14
919.88 Rial21:27:27
920.12 Rial21:27:16
920.62 Rial21:24:40
920.88 Rial21:24:15
920.75 Rial21:22:33
920.38 Rial21:22:14
920.5 Rial21:21:48
920.62 Rial21:20:59
920.88 Rial21:19:14
920.62 Rial21:18:46
920.88 Rial21:17:46
921 Rial21:17:36
921.12 Rial21:17:15
921.38 Rial21:16:25
921.12 Rial21:16:15
921.38 Rial21:15:28
921.62 Rial21:13:23
921.5 Rial21:13:13
921.25 Rial21:11:43
921.12 Rial21:11:14
920.88 Rial21:09:45
920.62 Rial21:08:15
920.5 Rial21:07:52
920.38 Rial21:07:42
920.5 Rial21:07:22
920.38 Rial21:07:12
920.12 Rial21:05:54
919.88 Rial21:05:14
920 Rial21:03:54
920.12 Rial21:03:45
920 Rial21:03:35
919.88 Rial21:03:25
920.12 Rial21:03:14
920 Rial21:01:55
920.12 Rial21:01:31
920.25 Rial21:01:00
919.88 Rial21:00:44
920.5 Rial20:59:03
920.62 Rial20:58:43
920.25 Rial20:58:33
920.12 Rial20:58:23
920.5 Rial20:58:13
920.12 Rial20:56:55
919.88 Rial20:56:44
919.62 Rial20:56:24
919.5 Rial20:56:13
919.38 Rial20:55:48
919.62 Rial20:55:37
919.38 Rial20:53:13
919.62 Rial20:52:56
919.38 Rial20:52:35
919.62 Rial20:52:24
919.5 Rial20:52:13
920.12 Rial20:51:02
920.38 Rial20:50:52
921.12 Rial20:48:16
921.38 Rial20:46:13
921.62 Rial20:45:38
921.88 Rial20:45:28
922.12 Rial20:44:35
922.38 Rial20:44:14
922.25 Rial20:43:46
922.38 Rial20:43:14
923.12 Rial20:40:49
923.38 Rial20:39:36
923.62 Rial20:37:45
923.38 Rial20:36:13
923.62 Rial20:34:33
923.12 Rial20:34:13
923.25 Rial20:33:58
923.12 Rial20:32:37
923.38 Rial20:32:26
923.12 Rial20:30:33
923.38 Rial20:28:34
923.12 Rial20:27:27
922.88 Rial20:25:25
923 Rial20:25:15
922.88 Rial20:24:27
922.62 Rial20:24:15
922.5 Rial20:23:04
922.38 Rial20:22:54
922.12 Rial20:22:14
921.88 Rial20:21:58
921.62 Rial20:21:48
921.88 Rial20:21:01
922.12 Rial20:20:40
921.88 Rial20:20:29
922.12 Rial20:19:04
922.38 Rial20:18:53
922.12 Rial20:18:24
922.38 Rial20:16:34
922.62 Rial20:15:16
923.12 Rial20:13:13
922.88 Rial20:09:14
922.62 Rial20:07:12
922.75 Rial20:06:56
922.62 Rial20:06:25
922.88 Rial20:06:15
923.12 Rial20:05:16
923.38 Rial20:04:25
923.12 Rial20:03:49
922.88 Rial20:03:27
923.12 Rial20:03:15
923.38 Rial20:02:16
923.88 Rial20:00:54
924.12 Rial19:59:56
923.88 Rial19:58:43
923.62 Rial19:57:58
923.88 Rial19:57:47
923.38 Rial19:56:35
923.25 Rial19:56:13
923.12 Rial19:55:06
923.38 Rial19:54:35
923.12 Rial19:53:56
922.88 Rial19:53:46
922.62 Rial19:53:25
922.38 Rial19:52:48
922.12 Rial19:52:37
922.38 Rial19:51:48
922.12 Rial19:51:38
921.88 Rial19:48:16
921.62 Rial19:46:25
921.75 Rial19:46:15
921.62 Rial19:45:49
921.88 Rial19:45:39
921.62 Rial19:45:16
921.38 Rial19:44:25
921.12 Rial19:44:15
921.38 Rial19:43:57
921.12 Rial19:43:14
921 Rial19:42:46
920.88 Rial19:41:15
921.12 Rial19:40:18
920.88 Rial19:40:00
921.12 Rial19:39:38
920.62 Rial19:39:02
920.38 Rial19:38:33
920.62 Rial19:38:23
920.38 Rial19:37:25
920.12 Rial19:36:50
920.38 Rial19:36:16
920.12 Rial19:35:37
920.38 Rial19:34:23
920.62 Rial19:33:00
920.5 Rial19:32:51
920.62 Rial19:31:41
920.38 Rial19:31:30
920.62 Rial19:30:56
920.75 Rial19:30:46
920.88 Rial19:28:24
920.62 Rial19:28:13
921.12 Rial19:26:25
921 Rial19:25:15
921.12 Rial19:23:44
920.88 Rial19:23:34
921.38 Rial19:23:14
921.12 Rial19:22:42
921.38 Rial19:22:23
921.12 Rial19:21:05
921.38 Rial19:20:42
921.12 Rial19:19:52
921.38 Rial19:19:33
921.12 Rial19:18:27
921.5 Rial19:18:15
922.38 Rial19:16:23
922.88 Rial19:15:46
923 Rial19:15:26
923.12 Rial19:15:15
922.88 Rial19:13:53
922.62 Rial19:13:24
922.88 Rial19:12:38
922.62 Rial19:12:27
922.88 Rial19:11:52
922.62 Rial19:11:13
922.25 Rial19:09:25
922.12 Rial19:09:14
922.38 Rial19:08:50
922.62 Rial19:08:15
921.88 Rial19:06:45
921.62 Rial19:06:36
921.88 Rial19:03:14
921.38 Rial19:01:30
921.62 Rial19:00:59
921.75 Rial19:00:44
921.62 Rial18:58:44
921.5 Rial18:58:34
921.62 Rial18:58:24
921.75 Rial18:58:14
921.62 Rial18:57:44
921.38 Rial18:57:25
921.88 Rial18:56:24
921.25 Rial18:56:14
920.62 Rial18:55:05
921.12 Rial18:51:42
921.62 Rial18:51:24
921.38 Rial18:50:57
921.25 Rial18:50:49
921.38 Rial18:50:39
921.88 Rial18:50:29
921.62 Rial18:50:17
921.12 Rial18:48:26
921.38 Rial18:47:25
921.75 Rial18:47:14
922.62 Rial18:46:49
922.5 Rial18:46:40
922.62 Rial18:46:31
922.5 Rial18:46:22
922.38 Rial18:45:00
922.5 Rial18:44:32
922.88 Rial18:44:22
922.75 Rial18:44:12
922.5 Rial18:43:52
922.88 Rial18:43:14
923.12 Rial18:41:54
922.88 Rial18:41:43
922.62 Rial18:41:24
922.5 Rial18:40:51
922.62 Rial18:40:39
922.38 Rial18:40:16
922.62 Rial18:39:06
922.88 Rial18:38:14
922.12 Rial18:36:46
921.88 Rial18:36:36
922 Rial18:36:14
922.12 Rial18:35:46
922.38 Rial18:35:36
923 Rial18:35:26
922.62 Rial18:34:59
922.88 Rial18:34:50
922.62 Rial18:34:41
922.75 Rial18:34:32
922.62 Rial18:34:13
922.38 Rial18:33:56
922.5 Rial18:33:47
922.38 Rial18:33:37
922.12 Rial18:33:27
921.88 Rial18:33:15
922.12 Rial18:32:25
921.88 Rial18:32:15
921.12 Rial18:30:54
921.38 Rial18:30:44
921.5 Rial18:30:33
921.38 Rial18:29:52
921.12 Rial18:29:23
921.25 Rial18:29:13
921.38 Rial18:28:49
921.62 Rial18:28:40
921.38 Rial18:28:30
921.12 Rial18:28:21
921.62 Rial18:28:11
921.75 Rial18:27:43
921.38 Rial18:27:34
921.62 Rial18:27:25
921.5 Rial18:27:14
921.62 Rial18:26:51
921.88 Rial18:26:24
922.12 Rial18:26:13
922.88 Rial18:24:55
923.12 Rial18:23:22
922.88 Rial18:23:00
922.62 Rial18:22:51
922.88 Rial18:22:32
922.62 Rial18:22:23
923 Rial18:22:14
922.62 Rial18:21:52
922.38 Rial18:21:43
922.62 Rial18:21:14
922.88 Rial18:20:58
923.12 Rial18:20:48
922.88 Rial18:20:28
922.62 Rial18:20:17
923.62 Rial18:19:50
923.88 Rial18:19:40
923.62 Rial18:19:23
923.88 Rial18:19:13
924.12 Rial18:18:43
923.88 Rial18:18:33
924.12 Rial18:18:23
924.5 Rial18:18:13
924.62 Rial18:17:49
925.12 Rial18:17:22
925.38 Rial18:17:12
925.88 Rial18:15:35
926.12 Rial18:15:25
926.5 Rial18:15:14
926.12 Rial18:13:46
926.25 Rial18:13:30
926.12 Rial18:13:12
926.38 Rial18:11:30
925.88 Rial18:11:21
926.25 Rial18:11:12
926.12 Rial18:10:53
925.88 Rial18:10:44
925.38 Rial18:10:36
926.12 Rial18:10:16
927.12 Rial18:09:03
926.88 Rial18:08:43
926.38 Rial18:08:32
926.12 Rial18:08:13
925 Rial18:07:04
924.12 Rial18:06:55
924.38 Rial18:06:46
924.62 Rial18:06:29
924.75 Rial18:06:20
924.62 Rial18:06:11
924.88 Rial18:05:59
925.12 Rial18:05:50
925.62 Rial18:05:33
925.88 Rial18:05:13
926.38 Rial18:04:59
925.88 Rial18:04:50
926.12 Rial18:04:41
927.12 Rial18:04:32
927.38 Rial18:04:23
926.62 Rial18:04:13
926.12 Rial18:03:33
925.88 Rial18:03:24
925.62 Rial18:03:12
925.88 Rial18:02:59
925.62 Rial18:02:51
925.12 Rial18:02:33
924.88 Rial18:02:24
924.62 Rial18:02:14
925.88 Rial18:01:04
925.38 Rial18:00:52
926.38 Rial18:00:38
924.62 Rial18:00:21
925 Rial17:30:20
924.88 Rial17:15:07
925.12 Rial17:14:30
925 Rial17:14:21
924.88 Rial17:13:04
925.12 Rial17:12:45
925.25 Rial17:12:13
925.12 Rial17:11:21
925.25 Rial17:11:12
925.38 Rial17:10:44
925.25 Rial17:10:35
925.38 Rial17:10:26
925.12 Rial17:09:57
924.75 Rial17:09:11
924.62 Rial17:07:37
924.75 Rial17:07:11
924.88 Rial17:06:49
925.12 Rial17:06:32
924.88 Rial17:06:23
924.5 Rial17:06:14
924.38 Rial17:05:48
924.25 Rial17:05:31
924 Rial17:05:23
924.25 Rial17:05:13
924.5 Rial17:03:55
924.62 Rial17:03:38
924.5 Rial17:03:15
923.62 Rial17:01:54
923.75 Rial17:01:43
923.88 Rial17:01:31
langs.notice: langs.profile_notice_1
Komen