Forum Dalam Talian

گندم

  • Terakhir504.62
  • Tinggi509.88
  • Rendah502.38
  • Fluktuasi Maks3.62
  • Perubahan turun Maksimum%0.15%
  • Buka518.25
  • Masa16:29:32
  • Semalam508.88
  • Ubah %0.84%
  • Ubah4.26

Carta Candlestick Harian گندم

Carta Candlestick Harian گندم

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
504.62 Rial16:29:32
504.88 Rial16:29:23
504.62 Rial16:28:48
504.88 Rial16:27:43
505.12 Rial16:26:22
504.88 Rial16:25:42
504.62 Rial16:23:13
504.88 Rial16:20:50
505.12 Rial16:20:29
504.62 Rial16:16:52
504.88 Rial16:14:12
505.12 Rial16:13:24
505 Rial16:13:14
505.12 Rial16:12:45
504.88 Rial16:12:24
505 Rial16:11:57
504.88 Rial16:11:31
505.12 Rial16:09:53
505.38 Rial16:09:36
505.25 Rial16:09:14
505.38 Rial16:06:53
505.12 Rial16:06:35
504.88 Rial16:06:13
504.62 Rial16:05:08
504.88 Rial16:04:55
504.75 Rial16:04:45
504.62 Rial16:04:35
504.5 Rial16:04:24
504.62 Rial16:04:14
504.38 Rial16:03:51
504.62 Rial16:03:43
504.5 Rial16:03:35
504.62 Rial16:03:25
504.75 Rial16:03:14
504.62 Rial16:02:56
504.88 Rial16:02:46
504.62 Rial16:01:51
504.38 Rial15:58:31
504.5 Rial15:58:13
504.62 Rial15:56:35
504.38 Rial15:55:52
504.62 Rial15:55:01
504.5 Rial15:54:53
504.38 Rial15:54:33
504.62 Rial15:53:33
504.88 Rial15:53:24
504.75 Rial15:53:14
504.5 Rial15:51:24
504.38 Rial15:51:13
504.12 Rial15:50:51
504.25 Rial15:50:42
504.38 Rial15:49:53
504.12 Rial15:49:43
504.38 Rial15:47:33
504.5 Rial15:46:41
504.62 Rial15:46:32
504.88 Rial15:45:49
504.75 Rial15:45:29
504.62 Rial15:44:38
504.5 Rial15:44:27
504.38 Rial15:43:44
504.62 Rial15:43:26
504.5 Rial15:43:15
504.38 Rial15:41:27
504 Rial15:41:15
504.12 Rial15:40:58
504.25 Rial15:40:17
503.88 Rial15:37:44
504.12 Rial15:37:15
503.88 Rial15:37:01
503.75 Rial15:36:28
503.62 Rial15:35:25
503.38 Rial15:35:15
503.5 Rial15:34:50
503.38 Rial15:34:33
503.5 Rial15:34:14
503.38 Rial15:33:59
503.5 Rial15:33:50
503.88 Rial15:33:42
503.62 Rial15:32:30
503.38 Rial15:30:39
503.5 Rial15:30:22
503.38 Rial15:29:41
503.12 Rial15:29:33
503.25 Rial15:29:24
503.38 Rial15:28:58
503.12 Rial15:28:37
503.25 Rial15:28:26
503.12 Rial15:28:14
503.62 Rial15:27:29
503.75 Rial15:27:16
503.62 Rial15:22:12
503.88 Rial15:18:54
504 Rial15:18:23
504.12 Rial15:17:35
504.38 Rial15:16:22
504.25 Rial15:15:58
504.38 Rial15:15:38
504.62 Rial15:10:43
504.88 Rial15:07:14
504.62 Rial15:06:36
504.12 Rial15:04:15
504.38 Rial15:03:17
504.5 Rial15:02:58
504.62 Rial14:55:24
504.38 Rial14:54:44
504.62 Rial14:46:38
504.88 Rial14:46:21
505.12 Rial14:45:16
505.25 Rial14:44:33
505.38 Rial14:44:13
505.62 Rial14:40:28
505.75 Rial14:39:21
505.62 Rial14:38:12
505.88 Rial14:37:56
505.62 Rial14:37:48
505.38 Rial14:37:23
505.62 Rial14:36:25
506.12 Rial14:35:14
506 Rial14:33:43
505.88 Rial14:33:30
506 Rial14:33:18
506.12 Rial14:32:56
506 Rial14:32:43
505.62 Rial14:30:56
506.12 Rial14:29:33
506.38 Rial14:29:14
506.25 Rial14:28:30
506.38 Rial14:28:13
505.88 Rial14:26:54
506 Rial14:26:46
505.88 Rial14:26:13
506 Rial14:24:53
505.88 Rial14:24:34
505.62 Rial14:23:24
505.12 Rial14:22:46
505.38 Rial14:22:13
505.5 Rial14:21:05
505.62 Rial14:20:55
505.75 Rial14:20:26
505.62 Rial14:19:31
505.88 Rial14:19:12
506 Rial14:18:24
505.88 Rial14:17:56
506 Rial14:17:48
505.88 Rial14:15:54
505.75 Rial14:15:46
505.62 Rial14:14:21
505.5 Rial14:13:39
505.62 Rial14:13:29
505.75 Rial14:12:13
506.25 Rial14:10:55
506.38 Rial14:10:38
506.12 Rial14:09:28
506 Rial14:08:54
506.12 Rial14:08:33
506.75 Rial14:06:13
506.62 Rial14:05:26
506.75 Rial14:04:54
506.88 Rial14:03:14
507 Rial14:02:56
506.88 Rial14:00:54
507.25 Rial14:00:41
507.38 Rial13:59:20
507.12 Rial13:59:12
507.25 Rial13:58:32
507.12 Rial13:58:23
507.25 Rial13:58:13
507.12 Rial13:57:34
507 Rial13:57:25
507.12 Rial13:56:59
506.88 Rial13:56:50
507 Rial13:56:41
506.88 Rial13:56:21
506.75 Rial13:55:51
506.88 Rial13:55:21
506.75 Rial13:55:13
507.5 Rial13:54:13
507.12 Rial13:53:04
507 Rial13:50:55
506.5 Rial13:50:38
506.62 Rial13:48:58
506.75 Rial13:48:49
506.88 Rial13:47:46
506.75 Rial13:47:13
506.88 Rial13:46:38
506.62 Rial13:46:20
506.25 Rial13:45:47
506.12 Rial13:45:38
505.88 Rial13:45:18
505.38 Rial13:43:55
505.25 Rial13:42:53
505.12 Rial13:42:44
504.88 Rial13:42:36
505 Rial13:42:27
504.5 Rial13:42:11
504.62 Rial13:41:59
504.5 Rial13:41:35
504.62 Rial13:41:25
504.88 Rial13:40:54
505.12 Rial13:40:46
505 Rial13:40:37
504.88 Rial13:39:12
504.62 Rial13:38:42
504.75 Rial13:38:27
504.62 Rial13:38:12
504.88 Rial13:37:53
504.75 Rial13:37:16
504.62 Rial13:35:23
504.75 Rial13:34:46
504.62 Rial13:34:38
505.12 Rial13:34:30
504.88 Rial13:34:21
504.62 Rial13:32:50
505.12 Rial13:32:15
505.38 Rial13:28:38
505.62 Rial13:27:59
505.38 Rial13:26:45
505.25 Rial13:26:20
505.12 Rial13:26:12
505 Rial13:25:54
505.25 Rial13:25:29
505.12 Rial13:25:16
504.88 Rial13:24:49
505.12 Rial13:24:14
505.38 Rial13:23:29
505 Rial13:23:20
505.25 Rial13:23:12
504.88 Rial13:22:49
505.12 Rial13:22:41
505.25 Rial13:22:22
505.5 Rial13:22:13
505.62 Rial13:21:44
505.88 Rial13:20:40
505.75 Rial13:20:27
506 Rial13:20:15
506.12 Rial13:18:37
506.5 Rial13:18:29
506.62 Rial13:18:11
507.62 Rial13:16:30
507.38 Rial13:15:40
507.25 Rial13:15:14
507.38 Rial13:12:13
507.62 Rial13:09:13
507.5 Rial13:08:33
507.38 Rial13:08:13
507.25 Rial13:06:22
507.38 Rial13:04:39
507.25 Rial13:04:16
507.12 Rial13:03:49
506.88 Rial13:03:39
506.75 Rial13:03:27
506.25 Rial13:03:16
506.12 Rial13:02:54
507.12 Rial12:56:43
507.38 Rial12:55:49
507.25 Rial12:55:41
507.12 Rial12:55:15
507.38 Rial12:53:24
507.25 Rial12:52:56
507.38 Rial12:52:49
507.62 Rial12:52:12
507.75 Rial12:51:45
507.88 Rial12:51:25
508.12 Rial12:49:53
507.88 Rial12:49:43
508.38 Rial12:45:16
508.62 Rial12:44:35
508.38 Rial12:41:52
508.62 Rial12:40:59
508.88 Rial12:36:54
508.75 Rial12:36:22
509.12 Rial12:35:45
509.25 Rial12:34:22
509.38 Rial12:33:54
509.25 Rial12:33:44
509.38 Rial12:33:18
509.12 Rial12:29:43
509.25 Rial12:29:21
509.12 Rial12:28:38
509.38 Rial12:27:41
509.62 Rial12:24:43
509.38 Rial12:23:41
509.75 Rial12:23:34
509.5 Rial12:23:12
509.62 Rial12:22:51
509.5 Rial12:22:36
509.38 Rial12:22:29
509.5 Rial12:22:19
509.62 Rial12:20:24
509.88 Rial12:20:15
509.62 Rial12:18:59
509.5 Rial12:18:11
509.38 Rial12:14:11
509.12 Rial12:12:54
509.38 Rial12:12:46
509.25 Rial12:12:37
509.12 Rial12:10:40
509.38 Rial12:09:23
509.62 Rial12:08:19
509.38 Rial12:03:41
509.12 Rial12:02:21
508.38 Rial11:51:43
508.25 Rial11:51:37
508.12 Rial11:51:30
508.25 Rial11:51:01
508.38 Rial11:48:24
508.12 Rial11:46:39
508.5 Rial11:46:15
508.25 Rial11:36:51
508.38 Rial11:36:10
508.12 Rial11:35:34
508.38 Rial11:28:19
508.12 Rial11:25:15
508.38 Rial11:18:08
508.12 Rial11:15:11
507.62 Rial11:09:09
507.88 Rial11:03:33
508.12 Rial11:02:10
508.38 Rial10:47:15
508.62 Rial10:46:49
508.38 Rial10:46:25
508.12 Rial10:46:17
507.88 Rial10:39:15
507.62 Rial10:38:32
507.5 Rial10:38:22
507.38 Rial10:32:30
507.5 Rial10:32:19
507.38 Rial10:31:23
507.5 Rial10:30:29
507.38 Rial10:30:10
507.62 Rial10:18:35
507.38 Rial10:18:06
507.62 Rial10:17:49
507.38 Rial10:10:32
507.25 Rial10:10:20
507.12 Rial10:06:09
507.25 Rial10:06:06
507.12 Rial10:02:36
507.38 Rial10:00:09
507.12 Rial9:50:46
507.25 Rial9:46:48
507.12 Rial9:46:05
507.25 Rial9:45:06
507.12 Rial9:42:57
507 Rial9:42:05
506.88 Rial9:39:08
507 Rial9:39:05
506.88 Rial9:37:41
506.62 Rial9:36:05
506.38 Rial9:35:06
506.12 Rial9:33:48
505.88 Rial9:33:40
505.62 Rial9:28:29
505.88 Rial9:27:29
506.12 Rial9:22:05
506.38 Rial9:15:43
506.5 Rial9:15:40
506.62 Rial9:12:30
506.75 Rial9:07:07
507.12 Rial9:05:44
506.88 Rial9:00:45
506.75 Rial9:00:12
506.62 Rial8:58:37
506.38 Rial8:58:05
506.25 Rial8:57:22
506.12 Rial8:56:55
506.25 Rial8:56:05
506.38 Rial8:55:44
506.5 Rial8:55:41
506.38 Rial8:55:27
506.62 Rial8:51:46
506.38 Rial8:43:40
505.88 Rial8:42:19
506.38 Rial8:35:32
506.5 Rial8:31:08
506.38 Rial8:29:13
506.62 Rial8:27:44
506.38 Rial8:26:41
506.5 Rial8:24:13
506.62 Rial8:19:36
506.75 Rial8:16:39
506.88 Rial8:15:29
507.12 Rial8:13:20
506.62 Rial8:08:16
506.38 Rial8:03:41
506.12 Rial8:00:46
506.38 Rial7:56:20
506.12 Rial7:42:05
505.88 Rial7:41:43
505.62 Rial7:34:17
505.38 Rial7:31:42
505.62 Rial7:31:39
505.5 Rial7:31:13
505.62 Rial7:30:52
505.5 Rial7:30:06
505.62 Rial7:28:41
505.38 Rial7:27:05
505.62 Rial7:25:39
505.38 Rial7:25:22
505.12 Rial7:25:07
505.38 Rial7:22:44
505.5 Rial7:22:23
505.38 Rial7:22:04
505.62 Rial7:21:43
505.88 Rial7:20:36
506.12 Rial7:04:32
506.25 Rial7:04:16
506.38 Rial6:57:19
506.62 Rial6:56:25
506.88 Rial6:42:04
506.75 Rial6:41:40
507.12 Rial6:34:45
506.88 Rial6:32:04
506.75 Rial6:30:42
506.62 Rial6:30:11
506.88 Rial6:28:06
506.62 Rial6:20:45
506.38 Rial6:13:05
506.62 Rial6:08:27
506.75 Rial6:08:04
506.88 Rial6:07:48
506.75 Rial6:07:25
506.62 Rial6:07:21
506.75 Rial6:07:19
506.88 Rial6:05:27
506.75 Rial6:03:04
506.62 Rial6:00:41
506.75 Rial5:59:08
506.62 Rial5:58:55
507.12 Rial5:57:31
507 Rial5:57:04
506.88 Rial5:56:51
506.62 Rial5:50:06
506.5 Rial5:49:04
506.38 Rial5:48:48
506.12 Rial5:47:31
505.88 Rial5:45:39
506.12 Rial5:43:29
505.88 Rial5:41:49
506 Rial5:40:44
506.12 Rial5:39:52
505.88 Rial5:38:04
505.75 Rial5:37:31
505.62 Rial5:35:38
505.75 Rial5:35:31
505.62 Rial5:35:23
505.75 Rial5:35:07
505.88 Rial5:34:40
505.75 Rial5:34:27
505.88 Rial5:34:22
505.75 Rial5:34:20
505.62 Rial5:34:16
505.88 Rial5:33:18
505.62 Rial5:33:16
506 Rial5:33:11
506.12 Rial5:32:39
505.88 Rial5:32:36
506.12 Rial5:32:16
506.25 Rial5:32:04
506.12 Rial5:30:37
505.88 Rial5:30:14
505.62 Rial5:30:06
505.38 Rial5:28:06
505 Rial5:27:27
505.12 Rial5:27:19
504.88 Rial5:26:39
505.12 Rial5:26:34
505.38 Rial5:26:26
505.5 Rial5:22:41
505.38 Rial5:22:37
505.5 Rial5:22:24
505.38 Rial5:22:20
505.62 Rial5:22:13
505.5 Rial5:22:09
505.38 Rial5:20:05
505.5 Rial5:19:07
505.62 Rial5:17:06
505 Rial5:17:03
504.62 Rial5:12:47
504.88 Rial5:12:04
504.62 Rial5:11:45
504.75 Rial5:10:35
504.62 Rial5:09:43
504.75 Rial5:09:08
504.62 Rial5:06:23
504.88 Rial5:06:15
504.62 Rial5:05:09
504.75 Rial5:04:04
504.62 Rial5:02:31
504.75 Rial5:02:08
504.62 Rial5:00:52
504.38 Rial5:00:25
504.62 Rial4:59:13
504.75 Rial4:58:37
504.88 Rial4:58:16
504.62 Rial4:57:27
504.5 Rial4:57:15
504.38 Rial4:55:07
504.25 Rial4:54:44
504.12 Rial4:54:40
504 Rial4:54:03
504.12 Rial4:53:20
504.38 Rial4:53:16
504.12 Rial4:53:12
503.75 Rial4:52:44
503.62 Rial4:52:40
503.75 Rial4:52:33
503.88 Rial4:47:03
503.75 Rial4:46:55
503.62 Rial4:46:47
503.75 Rial4:46:39
503.62 Rial4:46:10
503.38 Rial4:46:04
503.62 Rial4:45:41
503.25 Rial4:45:32
503.5 Rial4:44:56
503.38 Rial4:44:28
503.62 Rial4:44:08
503.88 Rial4:42:03
503.62 Rial4:41:39
503.75 Rial4:40:54
504.25 Rial4:40:35
504.38 Rial4:40:16
504.5 Rial4:40:05
504.38 Rial4:39:40
504.12 Rial4:39:36
504.25 Rial4:39:23
504.38 Rial4:38:43
504.62 Rial4:38:39
504.38 Rial4:38:08
504.25 Rial4:38:04
504.75 Rial4:37:43
504.38 Rial4:37:31
504.25 Rial4:37:26
503.75 Rial4:37:18
504 Rial4:37:14
504.12 Rial4:37:10
504.38 Rial4:37:06
504.25 Rial4:37:04
504 Rial4:36:54
504.38 Rial4:36:47
505 Rial4:36:07
504.88 Rial4:36:03
504.75 Rial4:35:44
504.88 Rial4:35:40
504.5 Rial4:35:27
504.62 Rial4:35:06
504.75 Rial4:35:04
504.12 Rial4:34:42
503.88 Rial4:34:12
503.75 Rial4:34:04
503.88 Rial4:33:48
503.38 Rial4:33:03
502.88 Rial4:32:45
502.62 Rial4:32:36
502.5 Rial4:32:32
502.38 Rial4:32:28
502.5 Rial4:32:24
502.38 Rial4:32:11
502.75 Rial4:32:03
503.12 Rial4:31:26
503.62 Rial4:31:18
503.5 Rial4:31:13
503.75 Rial4:31:09
503.88 Rial4:31:07
505 Rial4:31:04
505.12 Rial4:30:53
505.38 Rial4:30:46
505.25 Rial4:30:38
505.12 Rial4:30:33
505.38 Rial4:30:29
505.75 Rial4:30:27
505.88 Rial4:30:17
505.62 Rial4:30:15
505 Rial4:30:10
505.38 Rial4:30:07
509 Rial2:15:06
508.88 Rial22:50:18
508.62 Rial22:49:36
508.38 Rial22:49:25
508.12 Rial22:49:15
508.38 Rial22:48:15
507.88 Rial22:47:58
508.12 Rial22:47:26
508.5 Rial22:46:02
508.62 Rial22:45:51
508.38 Rial22:45:29
508.12 Rial22:45:00
507.88 Rial22:44:49
507.62 Rial22:44:27
506.88 Rial22:44:15
507.12 Rial22:43:26
506.62 Rial22:43:15
506.88 Rial22:42:38
506.62 Rial22:42:27
506.12 Rial22:41:38
506.38 Rial22:41:15
506.62 Rial22:39:28
506.88 Rial22:39:16
507.12 Rial22:38:48
506.88 Rial22:38:37
507.38 Rial22:38:26
508.12 Rial22:38:15
507.88 Rial22:37:50
507.62 Rial22:37:39
507.88 Rial22:37:27
508.12 Rial22:37:16
507.88 Rial22:35:40
508.38 Rial22:35:29
508.62 Rial22:35:17
508.88 Rial22:33:29
508.62 Rial22:33:16
509.38 Rial22:31:42
508.88 Rial22:31:31
508.62 Rial22:31:18
508.38 Rial22:30:38
508.62 Rial22:30:22
508.25 Rial22:29:47
508.38 Rial22:29:25
508.12 Rial22:28:47
507.88 Rial22:26:14
507.38 Rial22:22:48
506.88 Rial22:22:26
507.12 Rial22:22:16
507.62 Rial22:19:37
507.38 Rial22:19:16
507.12 Rial22:18:49
507.62 Rial22:17:26
507.5 Rial22:17:15
507.12 Rial22:15:52
506.88 Rial22:15:41
507.12 Rial22:15:29
506.88 Rial22:14:59
507 Rial22:14:38
507.12 Rial22:14:27
507.38 Rial22:13:07
507.12 Rial22:12:16
507.38 Rial22:10:49
507.5 Rial22:10:39
507.62 Rial22:10:28
507.88 Rial22:09:39
508.12 Rial22:08:26
508.38 Rial22:08:15
507.88 Rial22:07:51
507.62 Rial22:07:00
507.88 Rial22:06:39
507.62 Rial22:06:27
507.88 Rial22:05:38
507.62 Rial22:05:27
507.75 Rial22:05:01
507.88 Rial22:04:49
507.75 Rial22:04:26
507.62 Rial22:04:15
507.75 Rial22:04:00
507.88 Rial22:03:27
507.62 Rial22:03:15
507.12 Rial22:01:42
506.88 Rial22:01:20
507.12 Rial22:00:26
506.88 Rial21:59:57
507.12 Rial21:58:57
507.38 Rial21:58:35
507.5 Rial21:58:25
507.62 Rial21:58:14
507.12 Rial21:57:38
506.88 Rial21:57:27
507.12 Rial21:57:15
507.38 Rial21:56:51
507.62 Rial21:56:27
507.88 Rial21:56:15
508.12 Rial21:53:15
508 Rial21:53:00
507.88 Rial21:52:50
508 Rial21:52:38
508.12 Rial21:51:37
508 Rial21:51:27
508.12 Rial21:51:16
508 Rial21:51:01
508.12 Rial21:50:18
507.88 Rial21:49:05
507.62 Rial21:48:53
508.12 Rial21:48:41
508.38 Rial21:45:48
508.12 Rial21:44:38
508.38 Rial21:44:26
508.12 Rial21:43:25
508.38 Rial21:43:14
508.62 Rial21:41:55
508.5 Rial21:41:45
508.88 Rial21:41:34
508.62 Rial21:41:14
508.5 Rial21:40:41
508.38 Rial21:40:16
508.62 Rial21:39:48
508.88 Rial21:39:15
508.38 Rial21:37:13
508.12 Rial21:37:00
507.88 Rial21:36:49
508.25 Rial21:36:38
508.12 Rial21:34:45
507.88 Rial21:34:15
508.12 Rial21:33:37
507.88 Rial21:32:59
507.62 Rial21:31:48
507.38 Rial21:31:37
507.62 Rial21:31:27
507.88 Rial21:29:13
507.62 Rial21:28:49
507.38 Rial21:28:38
507.5 Rial21:28:14
507.88 Rial21:27:59
508.12 Rial21:27:38
508.38 Rial21:27:27
508.88 Rial21:24:40
509.12 Rial21:24:15
509 Rial21:23:04
508.88 Rial21:22:23
508.62 Rial21:21:16
508.88 Rial21:20:50
508.75 Rial21:20:17
508.88 Rial21:19:14
508.62 Rial21:17:36
509.12 Rial21:16:25
509.38 Rial21:16:15
509.62 Rial21:11:43
510.12 Rial21:11:23
509.88 Rial21:11:14
509.62 Rial21:09:55
509.12 Rial21:08:48
508.88 Rial21:08:37
509.12 Rial21:08:01
508.88 Rial21:07:12
509.12 Rial21:05:34
508.88 Rial21:05:24
508.62 Rial21:05:14
509.12 Rial21:03:25
509.62 Rial21:00:44
510.12 Rial21:00:25
509.88 Rial20:58:33
510.12 Rial20:57:07
509.88 Rial20:56:44
509.62 Rial20:56:24
509.88 Rial20:56:13
509.62 Rial20:55:58
509.88 Rial20:55:37
510.12 Rial20:55:27
510 Rial20:55:16
509.88 Rial20:54:26
510 Rial20:54:14
509.88 Rial20:53:46
509.62 Rial20:53:35
509.88 Rial20:53:24
510.12 Rial20:53:13
510.38 Rial20:52:55
510 Rial20:52:13
510.25 Rial20:51:02
510.88 Rial20:48:28
511.12 Rial20:46:53
510.88 Rial20:45:38
511.12 Rial20:44:24
511.38 Rial20:43:14
512.12 Rial20:41:24
511.88 Rial20:40:49
512.12 Rial20:40:38
512.38 Rial20:39:36
512.88 Rial20:39:14
512.12 Rial20:37:25
511.88 Rial20:34:33
512.12 Rial20:34:13
511.88 Rial20:32:48
511.75 Rial20:32:37
511.88 Rial20:32:26
511.62 Rial20:30:44
511.88 Rial20:30:33
512.12 Rial20:29:15
512.25 Rial20:28:55
512.12 Rial20:27:37
511.88 Rial20:27:27
511.62 Rial20:25:25
511.88 Rial20:24:52
511.62 Rial20:24:27
511.38 Rial20:22:54
511.25 Rial20:22:34
511.12 Rial20:22:14
510.88 Rial20:21:27
511.12 Rial20:20:29
511.38 Rial20:20:17
511.62 Rial20:18:43
511.38 Rial20:18:34
511.62 Rial20:18:24
512.12 Rial20:16:56
512.38 Rial20:15:50
512.12 Rial20:15:16
513.12 Rial20:11:36
512.88 Rial20:11:25
513.38 Rial20:10:48
513.12 Rial20:09:14
512.88 Rial20:07:24
512.62 Rial20:07:12
512.88 Rial20:06:47
512.75 Rial20:06:37
512.88 Rial20:05:50
513.12 Rial20:05:16
512.88 Rial20:04:25
512.62 Rial20:03:49
512.5 Rial20:03:38
512.62 Rial20:03:15
512.88 Rial20:02:49
512.62 Rial20:02:27
512.88 Rial20:02:16
513.38 Rial20:01:07
513.12 Rial20:00:54
513.38 Rial20:00:40
513.88 Rial19:59:56
513.62 Rial19:59:35
513.25 Rial19:58:53
513.12 Rial19:58:24
513.25 Rial19:57:47
512.62 Rial19:57:15
513.12 Rial19:56:35
512.88 Rial19:56:24
512.62 Rial19:54:54
512.88 Rial19:54:44
512.25 Rial19:54:35
512.12 Rial19:54:25
512.38 Rial19:53:46
511.88 Rial19:53:25
511.62 Rial19:52:26
511.88 Rial19:52:14
512 Rial19:51:48
511.88 Rial19:51:38
511.62 Rial19:50:57
511.38 Rial19:50:28
511.62 Rial19:50:18
511.38 Rial19:48:16
511.12 Rial19:46:35
511.38 Rial19:46:25
511.62 Rial19:46:15
512.12 Rial19:45:16
511.88 Rial19:44:57
511.62 Rial19:44:15
511.88 Rial19:43:57
511.62 Rial19:42:36
511.88 Rial19:41:15
512.12 Rial19:40:40
512.38 Rial19:40:00
512.62 Rial19:39:49
512.75 Rial19:39:38
512.12 Rial19:38:13
512.38 Rial19:37:56
512.12 Rial19:37:25
511.88 Rial19:37:14
512.12 Rial19:37:00
511.88 Rial19:36:50
512.12 Rial19:36:39
512.38 Rial19:36:28
511.88 Rial19:36:16
512.38 Rial19:35:59
512.62 Rial19:34:42
512.88 Rial19:34:23
513.12 Rial19:34:13
513.38 Rial19:33:57
513.12 Rial19:33:26
513.38 Rial19:32:28
513.12 Rial19:31:41
512.88 Rial19:31:17
513.12 Rial19:30:56
513.38 Rial19:30:34
512.88 Rial19:30:20
513.12 Rial19:26:52
513.38 Rial19:26:43
513.62 Rial19:23:34
514.12 Rial19:23:02
514.38 Rial19:22:23
514.12 Rial19:22:14
513.88 Rial19:19:52
514.12 Rial19:19:33
513.88 Rial19:18:27
514.38 Rial19:16:23
514.62 Rial19:15:26
514.88 Rial19:13:24
515.12 Rial19:13:14
515.38 Rial19:12:27
515.62 Rial19:12:14
515.38 Rial19:11:52
515.12 Rial19:11:42
515 Rial19:11:33
515.12 Rial19:11:24
515.38 Rial19:11:13
515.88 Rial19:09:25
515.75 Rial19:09:00
515.88 Rial19:08:50
515.62 Rial19:08:38
515.38 Rial19:08:15
514.88 Rial19:07:06
514.62 Rial19:06:45
515 Rial19:06:36
515.12 Rial19:06:14
515.38 Rial19:05:34
515.12 Rial19:05:15
514.88 Rial19:04:46
515.12 Rial19:04:35
515.38 Rial19:04:14
515.12 Rial19:03:52
515.38 Rial19:03:14
514.62 Rial19:01:30
514.38 Rial19:00:59
514.12 Rial18:58:34
514.38 Rial18:57:53
514.12 Rial18:57:25
514.38 Rial18:57:14
514.62 Rial18:56:24
514.38 Rial18:56:14
512.88 Rial18:53:06
513.12 Rial18:52:13
513.38 Rial18:51:42
514.62 Rial18:51:33
514.5 Rial18:51:14
514.62 Rial18:50:57
514.38 Rial18:50:17
514.12 Rial18:49:07
514.38 Rial18:48:46
514.5 Rial18:48:26
514.38 Rial18:48:14
514.62 Rial18:47:14
514.88 Rial18:46:49
514.62 Rial18:46:40
514.5 Rial18:46:22
514.38 Rial18:46:13
514.5 Rial18:45:56
514.38 Rial18:45:46
514.62 Rial18:45:00
514.5 Rial18:44:51
514.62 Rial18:44:41
515.62 Rial18:43:34
515.88 Rial18:41:34
515.62 Rial18:40:16
516.12 Rial18:39:06
516.25 Rial18:38:55
515.88 Rial18:38:46
516 Rial18:38:35
515.88 Rial18:38:25
516 Rial18:38:14
515.62 Rial18:37:07
515.25 Rial18:36:55
515.38 Rial18:36:46
515.12 Rial18:36:36
515.25 Rial18:36:26
515.12 Rial18:35:56
515.25 Rial18:35:46
515.62 Rial18:35:36
515.75 Rial18:35:26
515.62 Rial18:35:16
515.88 Rial18:34:50
515.75 Rial18:34:41
515.88 Rial18:34:23
515.75 Rial18:34:13
515.62 Rial18:33:56
515.88 Rial18:33:37
515.62 Rial18:33:15
515.88 Rial18:32:53
515.75 Rial18:32:43
515.62 Rial18:32:34
515.75 Rial18:32:25
515.62 Rial18:32:15
514.88 Rial18:31:04
514.62 Rial18:30:54
514.88 Rial18:30:44
515.12 Rial18:30:19
515.25 Rial18:30:00
515.12 Rial18:29:52
514.38 Rial18:29:42
514.62 Rial18:29:33
514.88 Rial18:29:23
515.38 Rial18:29:13
515.88 Rial18:28:40
515.62 Rial18:28:21
515.88 Rial18:28:11
516.12 Rial18:27:43
516.38 Rial18:27:25
516.12 Rial18:27:14
516.38 Rial18:27:00
516.12 Rial18:26:51
516.25 Rial18:26:41
516.12 Rial18:26:32
516.25 Rial18:26:24
516.12 Rial18:26:13
517 Rial18:25:08
517.12 Rial18:24:55
517.38 Rial18:24:35
517.62 Rial18:23:58
518.12 Rial18:23:32
518 Rial18:23:22
517.62 Rial18:23:13
517.38 Rial18:23:00
517.12 Rial18:22:42
517.62 Rial18:22:32
517.38 Rial18:22:14
517.12 Rial18:21:24
516.88 Rial18:20:39
517.12 Rial18:20:28
517 Rial18:20:17
517.38 Rial18:19:40
517.12 Rial18:19:23
517.38 Rial18:19:13
517.12 Rial18:18:52
517.38 Rial18:18:43
517.12 Rial18:18:33
517.25 Rial18:17:49
517.38 Rial18:17:22
517.12 Rial18:17:12
517.88 Rial18:15:45
518.12 Rial18:15:35
518.62 Rial18:15:25
519 Rial18:15:14
519.38 Rial18:13:46
519.25 Rial18:13:38
519.12 Rial18:13:21
518.88 Rial18:13:12
518.38 Rial18:11:46
518.12 Rial18:10:44
517.88 Rial18:10:26
517.5 Rial18:10:16
517.62 Rial18:09:03
517.38 Rial18:08:43
517.12 Rial18:08:32
516.88 Rial18:08:13
516.38 Rial18:07:03
515.88 Rial18:06:46
516 Rial18:06:38
515.88 Rial18:06:29
516.38 Rial18:06:11
516.62 Rial18:05:59
516.88 Rial18:04:41
517.62 Rial18:04:23
517.12 Rial18:03:50
517.25 Rial18:03:42
516.88 Rial18:03:33
517.12 Rial18:03:24
516.62 Rial18:02:59
516.12 Rial18:02:51
515.88 Rial18:02:42
515.62 Rial18:02:33
516.38 Rial18:02:24
516.12 Rial18:02:14
518.12 Rial18:01:04
517.38 Rial18:00:38
516.12 Rial18:00:21
518.25 Rial17:36:13
518.12 Rial17:34:11
518.25 Rial17:16:12
518.12 Rial17:14:21
518 Rial17:14:12
518.12 Rial17:13:04
518.38 Rial17:12:45
518.88 Rial17:12:13
519.12 Rial17:10:26
518.38 Rial17:09:21
518.25 Rial17:09:11
518.12 Rial17:07:37
518.38 Rial17:06:32
518.25 Rial17:05:31
518.38 Rial17:05:23
518.5 Rial17:03:47
518.38 Rial17:03:27
518.25 Rial17:01:54
518.38 Rial17:01:43
518.25 Rial17:01:31
langs.notice: langs.profile_notice_1
Komen