Forum Dalam Talian

گندم

  • Terakhir483.62
  • Tinggi492.62
  • Rendah480.12
  • Fluktuasi Maks47,320,000
  • Perubahan turun Maksimum%9784441.58%
  • Buka483.75
  • Masa20:59:20
  • Semalam480.62
  • Ubah %0.62%
  • Ubah3

Carta Candlestick Harian گندم

Carta Candlestick Harian گندم

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
9.6572 Rial20:59:13
14.391 Rial20:59:13
1.342 Rial20:59:13
0.000752 Rial20:59:13
0.001583 Rial20:59:11
0.21756 Rial20:59:10
1,273.3 Rial20:58:44
955 Rial20:57:08
99.47 Rial20:57:07
0.1108 Rial20:57:07
0.44776 Rial20:55:10
0.0708 Rial20:55:10
0.00186 Rial20:55:10
12.1526 Rial20:53:10
0.240697 Rial20:53:10
3.7274 Rial20:52:12
0.010047 Rial20:52:11
0.002414 Rial20:50:18
1.3873 Rial20:50:12
23.4727 Rial20:49:11
26.2 Rial20:49:11
6.2285 Rial20:49:11
0.01037 Rial20:47:10
0.003868 Rial20:43:14
0.000829 Rial20:43:13
71.87 Rial20:41:15
1,919.54 Rial20:41:13
90.934 Rial20:37:06
0.0318 Rial20:37:05
298.3 Rial20:36:14
2,444.5 Rial20:35:39
90.7755 Rial20:34:14
10,725.9 Rial20:33:00
39.74 Rial20:32:12
1,343.5 Rial20:32:12
108.09 Rial20:32:11
28.4 Rial20:32:10
1,016 Rial20:32:10
10.9 Rial20:32:10
135.05 Rial20:32:10
54.23 Rial20:32:09
105.43 Rial20:29:15
1.5366 Rial20:29:15
4.0669 Rial20:29:15
166 Rial20:29:10
125.5 Rial20:26:15
5,999.75 Rial20:26:15
0.28748 Rial20:26:11
116.61 Rial20:24:14
2,859.22 Rial20:24:14
12,676.5 Rial20:24:13
7,446.62 Rial20:24:13
8.7706 Rial20:22:14
0.405 Rial20:21:19
31.645 Rial20:21:18
13.6892 Rial20:21:16
9,228.1 Rial20:21:16
2.3878 Rial20:21:16
25,817 Rial20:20:15
1.2074 Rial20:17:13
118,100 Rial20:17:11
474 Rial20:17:10
60.333 Rial20:17:10
118.883 Rial20:17:10
54,419 Rial20:17:07
875,245 Rial20:17:07
839.38 Rial20:15:14
0.0523 Rial20:13:13
414.65 Rial20:13:13
0.002345 Rial20:10:16
0.010159 Rial20:09:13
0.05319 Rial20:09:13
9,226.4 Rial20:09:10
1.5222 Rial20:09:10
5.677 Rial20:09:10
0.49448 Rial20:09:10
0.00168 Rial20:09:10
0.018986 Rial20:07:13
374.9 Rial20:05:12
299.1 Rial20:04:16
2,864.4 Rial20:03:14
1,383.64 Rial20:03:14
2,108.052 Rial20:02:45
74.5 Rial20:02:41
46.29 Rial20:02:36
50.63 Rial20:02:35
65.11 Rial20:02:35
299 Rial20:02:35
3.8102 Rial20:01:37
24.827 Rial20:01:37
0.002622 Rial20:01:29
9,242.3 Rial20:01:04
1.3422 Rial20:00:35
0.000517 Rial20:00:33
0.003894 Rial20:00:32
0.004967 Rial20:00:32
5,379.74 Rial20:00:25
299.51 Rial19:58:14
383.66 Rial19:58:13
0.0131 Rial19:57:10
104.6 Rial19:57:10
4,027.8 Rial19:57:09
2,110 Rial19:57:08
1.66 Rial19:57:08
945.61 Rial19:57:07
251.47 Rial19:57:07
251 Rial19:57:06
67.38 Rial19:56:22
0.0709 Rial19:55:11
0.15822 Rial19:55:11
0.06494 Rial19:55:11
1.3772 Rial19:54:17
467.17 Rial19:54:14
2,574.75 Rial19:53:21
0.0747 Rial19:53:16
489 Rial19:53:16
1,543.81 Rial19:53:16
2,428.9 Rial19:53:11
0.06666 Rial19:53:11
985.15 Rial19:53:11
0.46286 Rial19:53:10
0.003171 Rial19:53:10
54,450 Rial19:53:10
0.08384 Rial19:53:08
7,926.2 Rial19:53:08
2.722 Rial19:53:00
25,812.02 Rial19:52:15
6.643 Rial19:52:15
5.2518 Rial19:50:14
67.38 Rial19:49:31
14.428 Rial19:49:23
213.4 Rial19:49:17
82 Rial19:49:16
0.005036 Rial19:46:17
3,990.1 Rial19:45:17
0.0116 Rial19:45:17
645.88 Rial19:45:17
11.45 Rial19:45:17
9,491,000 Rial19:45:15
20,686.25 Rial19:45:05
2,980.15 Rial19:45:05
20.21 Rial19:44:56
644.23 Rial19:44:14
1.7506 Rial19:43:15
44.75 Rial19:43:15
467.2 Rial19:41:15
439.61 Rial19:41:15
0.000198 Rial19:39:15
0.000873 Rial19:39:14
0.043661 Rial19:39:12
0.03801 Rial19:39:12
0.016319 Rial19:38:12
7.33 Rial19:37:15
0.9911 Rial19:37:15
0.0525 Rial19:37:11
2,141,988 Rial19:37:11
361.79 Rial19:36:15
332.97 Rial19:36:15
0.001986 Rial19:36:15
0.045458 Rial19:33:15
639.25 Rial19:33:13
91.3 Rial19:32:59
4.946 Rial19:32:11
91.38 Rial19:31:15
23.851 Rial19:29:19
36,368 Rial19:29:17
12.116 Rial19:29:17
0.5313 Rial19:29:16
0.013042 Rial19:29:10
320 Rial19:28:16
0.001188 Rial19:28:15
0.010045 Rial19:28:14
2,859.48 Rial19:28:14
0.29897 Rial19:28:11
0.02957 Rial19:28:10
2,613.12 Rial19:25:17
0.060667 Rial19:25:17
0.42289 Rial19:25:17
0.00233 Rial19:25:15
69.683 Rial19:23:14
7,332.4 Rial19:23:14
1.386 Rial19:21:21
410.97 Rial19:21:17
7,890.2 Rial19:20:11
143.71 Rial19:19:54
0.000912 Rial19:19:11
2,585.75 Rial19:18:28
2.726 Rial19:18:20
414.409 Rial19:18:18
119.811 Rial19:18:18
0.2991 Rial19:17:14
2.0133 Rial19:17:14
468.61 Rial19:15:14
1,809 Rial19:14:15
8.5731 Rial19:14:09
0.028448 Rial19:14:09
2.5313 Rial19:13:19
0.0564 Rial19:13:19
2.716 Rial19:11:15
98.9 Rial19:11:15
3,020.86 Rial19:11:15
0.003361 Rial19:10:23
0.1378 Rial19:10:23
0.02764 Rial19:10:22
20,632.5 Rial19:10:19
0.000395 Rial19:10:15
0.13147 Rial19:10:15
0.323 Rial19:10:15
0.5655 Rial19:10:14
12,126.75 Rial19:10:05
90.525 Rial19:09:07
212.75 Rial19:08:15
93.24 Rial19:08:15
118.3475 Rial19:08:14
16.48 Rial19:07:15
0.1651 Rial19:06:19
0.001235 Rial19:06:14
0.009025 Rial19:06:14
790.79 Rial19:05:13
0.0015 Rial19:05:13
0.1101 Rial19:05:12
251.84 Rial19:05:09
250.45 Rial19:05:09
7,927.3 Rial19:04:14
0.12015 Rial19:04:03
0.41937 Rial19:03:09
0.23392 Rial19:03:09
0.31864 Rial19:03:09
12.248 Rial19:03:09
49.41 Rial19:02:46
16.05 Rial19:02:44
346.45 Rial19:02:42
25.635 Rial19:02:42
221.8 Rial19:02:41
249.79 Rial19:01:39
7,946.6 Rial19:01:39
250.23 Rial19:01:39
251.38 Rial19:01:38
1.1709 Rial18:59:10
0.032837 Rial18:59:10
0.023461 Rial18:59:10
92,640 Rial18:58:30
111.225 Rial18:58:30
142,490 Rial18:58:28
1,347 Rial18:58:20
3,381.65 Rial18:58:15
0.08385 Rial18:58:02
4,580,000 Rial18:57:59
1,272.27 Rial18:57:47
18,390,000 Rial18:57:00
546.6401 Rial18:56:15
19.0346 Rial18:55:16
176.41 Rial18:53:14
0.000907 Rial18:53:14
0.001223 Rial18:53:11
0.00075 Rial18:51:15
0.006126 Rial18:50:22
836.7 Rial18:50:21
0.352 Rial18:49:18
74.96 Rial18:49:17
91 Rial18:49:16
12.2174 Rial18:49:03
0.12263 Rial18:45:20
0.009497 Rial18:41:17
7,906.3 Rial18:41:17
7,854.6 Rial18:41:17
113.31 Rial18:41:14
0.2045 Rial18:41:14
0.14463 Rial18:41:14
144.41 Rial18:38:41
16,230 Rial18:38:41
6,026 Rial18:38:14
4,680,000 Rial18:36:33
72.11 Rial18:36:18
0.12284 Rial18:36:17
0.04265 Rial18:36:12
11.7362 Rial18:36:11
25,818.31 Rial18:34:03
14.393 Rial18:33:55
1.0114 Rial18:33:22
1.6611 Rial18:33:16
91.25 Rial18:33:15
299.55 Rial18:32:36
0.0317 Rial18:32:16
2,858.52 Rial18:31:23
3.8633 Rial18:31:22
0.06725 Rial18:30:27
2,856.52 Rial18:30:22
7.8574 Rial18:30:20
103,280 Rial18:29:15
4,850,000 Rial18:28:19
0.10203 Rial18:28:12
0.0279967 Rial18:28:12
6,028.5 Rial18:26:52
599.04 Rial18:26:13
6.2334 Rial18:25:20
6.2328 Rial18:25:20
9,213 Rial18:25:19
0.2134 Rial18:24:09
24.91 Rial18:22:16
7,763.45 Rial18:22:15
0.0792 Rial18:22:11
0.001499 Rial18:22:10
0.6139 Rial18:21:18
5,721.4 Rial18:21:12
0.005568 Rial18:20:13
1,269.4 Rial18:20:05
144.09 Rial18:19:44
142,390 Rial18:17:56
5.7195 Rial18:17:17
60.551 Rial18:17:17
808.1 Rial18:16:23
2.0943 Rial18:15:05
140,810 Rial18:14:18
1,270.8 Rial18:13:28
0.3638 Rial18:13:25
1.2893 Rial18:13:22
29.6045 Rial18:13:22
17.586 Rial18:13:21
0.0257 Rial18:13:21
243.58 Rial18:13:18
2.725 Rial18:10:55
0.000591 Rial18:10:26
0.005986 Rial18:10:25
89.48 Rial18:10:21
31.98 Rial18:10:21
0.025989 Rial18:10:15
18,895,000 Rial18:09:56
1.4541 Rial18:09:26
1.6637 Rial18:09:19
1,699 Rial18:09:19
245.37 Rial18:09:15
644.38 Rial18:07:22
63.1 Rial18:07:17
2.0152 Rial18:05:32
99.7 Rial18:05:21
7,881.2 Rial18:05:14
430.45 Rial18:04:14
3.555 Rial18:02:35
82,720 Rial18:01:57
6,590 Rial18:01:39
0.1047 Rial17:59:11
1.06573 Rial17:59:09
0.022915 Rial17:58:14
0.003256 Rial17:58:12
0.0834 Rial17:57:16
144.09 Rial17:57:16
1.2861 Rial17:57:16
25.04 Rial17:57:14
7,124.8 Rial17:57:07
156,540 Rial17:56:54
137,400 Rial17:56:29
0.104777 Rial17:55:20
1.2727 Rial17:55:14
0.002501 Rial17:55:13
1.06282 Rial17:55:13
7,932.9 Rial17:55:12
0.0191 Rial17:53:21
237.62 Rial17:53:20
16.42 Rial17:53:18
0.069081 Rial17:52:18
0.4636 Rial17:52:18
0.007955 Rial17:52:12
142,510 Rial17:50:35
0.00355 Rial17:50:16
0.4077 Rial17:49:19
0.414 Rial17:49:16
18,470,000 Rial17:20:41
0.003153 Rial17:19:17
0.010445 Rial17:05:12
0.003187 Rial17:04:11
23.71 Rial17:02:58
101.3 Rial17:02:23
0.000983 Rial17:01:50
2,506.13 Rial16:59:15
18,450,000 Rial16:53:13
0.05266 Rial16:51:16
1,808.25 Rial16:51:01
6.0553 Rial16:47:16
180,960 Rial16:47:00
2.0768 Rial16:45:35
76.628 Rial16:45:30
0.8965 Rial16:44:18
0.9895 Rial16:38:14
20,560 Rial16:37:59
11.8235 Rial16:37:27
0.0524 Rial16:37:18
0.3213 Rial16:37:06
0.002064 Rial16:37:05
0.0073 Rial16:33:38
549,438 Rial16:33:31
7,828.1 Rial16:33:29
6.6982 Rial16:33:26
0.77 Rial16:32:56
78.85 Rial16:32:49
66.39 Rial16:32:48
5.94 Rial16:32:46
63.57 Rial16:32:46
0.45178 Rial16:32:19
768.1 Rial16:32:18
0.0060557 Rial16:32:14
466,110 Rial16:32:03
4,880,000 Rial16:31:37
266.52 Rial16:30:24
88.68 Rial16:29:32
0.39182 Rial16:28:12
0.7741 Rial16:26:12
194,200 Rial16:25:34
822.44 Rial16:25:33
622.31 Rial16:25:30
123.78 Rial16:25:22
3.8643 Rial16:24:23
332.6 Rial16:21:19
6,038 Rial16:20:26
69.729 Rial16:20:24
424.96 Rial16:18:21
2,855.19 Rial16:18:19
1.2445 Rial16:18:15
0.0015 Rial16:13:39
6.191 Rial16:13:39
48.447 Rial16:09:28
6.0611 Rial16:09:24
0.026133 Rial16:06:14
14,363 Rial16:03:29
0.5115 Rial16:02:01
250.94 Rial16:01:54
0.002098 Rial16:00:31
0.0187 Rial15:57:05
1,550.75 Rial15:56:20
140,440 Rial15:56:14
0.008532 Rial15:54:16
169.09 Rial15:53:28
119.853 Rial15:53:17
1.3795 Rial15:53:16
20,350 Rial15:53:16
20,678.22 Rial15:51:05
50,370 Rial15:51:04
0.0474 Rial15:49:31
0.001624 Rial15:48:18
0.08251 Rial15:46:18
0.6467 Rial15:45:42
121.802 Rial15:45:36
90.77 Rial15:45:35
33,570 Rial15:43:43
20,330 Rial15:42:51
124 Rial15:42:24
1.0107 Rial15:42:22
7,444.8 Rial15:40:27
1,275.38 Rial15:38:47
44,350,000 Rial15:38:41
499.5 Rial15:38:21
148.94 Rial15:37:48
0.0517 Rial15:33:36
64.54 Rial15:30:42
0.022626 Rial15:23:21
23,190 Rial15:23:19
0.06564 Rial15:21:31
36,344 Rial15:21:29
0.008503 Rial15:19:18
47,320,000 Rial15:19:06
0.001779 Rial15:13:19
0.4825 Rial15:08:21
408.26 Rial15:05:44
0.010154 Rial15:05:29
9,230.39 Rial15:05:29
72.34 Rial15:05:19
139,160 Rial15:04:19
8,529.1 Rial15:02:26
3,644.26 Rial15:02:24
7.3431 Rial15:02:17
0.1181 Rial15:02:16
0.3941 Rial15:02:13
201,630 Rial14:57:27
28.936 Rial14:53:38
0.17627 Rial14:51:36
0.000356 Rial14:51:27
0.000237 Rial14:51:24
5.649 Rial14:47:26
0.8966 Rial14:47:20
0.0067 Rial14:45:44
0.553 Rial14:45:44
5,085.92 Rial14:41:26
332.82 Rial14:39:23
363,680 Rial14:37:33
0.00032 Rial14:34:18
0.005116 Rial14:34:18
37,340 Rial14:30:46
2,582.25 Rial14:26:24
0.032096 Rial14:23:36
14.4442 Rial14:22:17
2.083 Rial14:21:20
3,495.2 Rial14:19:24
47,170,000 Rial14:18:58
90.483 Rial14:17:44
1.7539 Rial14:16:24
1.0074 Rial14:15:17
0.2209 Rial14:15:17
0.029 Rial14:13:55
1,797.75 Rial14:05:18
0.1962 Rial14:02:45
71.89 Rial14:00:57
5.849 Rial13:57:52
3,254.3 Rial13:57:44
18,580,000 Rial13:56:24
15.85 Rial13:49:24
3.861 Rial13:47:22
60.934 Rial13:46:04
6.6987 Rial13:45:39
0.000079 Rial13:39:17
360.69 Rial13:38:22
1.379 Rial13:36:21
46,950,000 Rial13:34:41
101.37 Rial13:34:29
37.94 Rial13:34:24
0.004055 Rial13:33:34
1,330 Rial13:31:31
1,714.9 Rial13:29:42
90.948 Rial13:29:04
0.014658 Rial13:26:21
0.017002 Rial13:26:19
24.2088 Rial13:25:50
3.7363 Rial13:22:34
0.021069 Rial13:22:33
0.14716 Rial13:22:25
304 Rial13:21:28
293.77 Rial13:18:27
0.0113 Rial13:17:41
0.0325 Rial13:17:40
36,298 Rial13:17:26
0.032771 Rial13:16:24
0.3435 Rial13:10:11
1,817.25 Rial13:08:32
6.0716 Rial13:07:20
633.02 Rial13:06:19
0.839 Rial13:05:58
153.98 Rial13:05:34
3,385.85 Rial13:04:33
0.071485 Rial13:04:26
0.41 Rial13:02:32
0.017561 Rial13:00:45
0.05147 Rial13:00:35
1,505.92 Rial12:54:28
90.708 Rial12:54:19
6,035.25 Rial12:48:32
0.005 Rial12:46:31
31,511 Rial12:41:36
159.13 Rial12:38:25
1.8237 Rial12:37:57
94,810 Rial12:19:56
11,350.1 Rial12:18:21
687,539 Rial12:18:02
828.6 Rial12:16:30
2.0735 Rial12:15:33
11.7539 Rial12:10:21
0.2202 Rial12:06:36
52.35 Rial12:05:42
205.85 Rial12:05:39
33,292.5 Rial12:02:58
0.000358 Rial12:01:02
0.014664 Rial12:00:56
0.0197 Rial12:00:36
0.011167 Rial12:00:35
0.06311 Rial12:00:34
2,962.85 Rial11:59:23
0.17694 Rial11:58:41
253.12 Rial11:58:11
7,909.74 Rial11:58:08
0.04268 Rial11:54:41
7.3812 Rial11:54:14
38,310 Rial11:51:55
0.01412 Rial11:51:39
0.01408 Rial11:51:28
163.6952 Rial11:49:22
0.008424 Rial11:46:30
3,490,000 Rial11:34:52
0.06678 Rial11:34:45
492,600 Rial11:29:55
1.3428 Rial11:25:23
6.1677 Rial11:22:09
1.2712 Rial11:20:25
101,170 Rial11:16:11
3,530,000 Rial11:14:10
3,191.01 Rial11:09:06
322.31 Rial11:05:54
0.1111 Rial10:58:23
485.12 Rial10:54:32
485.38 Rial10:54:26
485.62 Rial10:53:37
485.88 Rial10:53:16
485.38 Rial10:52:21
485.12 Rial10:51:54
485.38 Rial10:51:48
485.62 Rial10:50:45
485.75 Rial10:50:32
485.88 Rial10:50:24
485.62 Rial10:48:56
485.88 Rial10:47:34
485.38 Rial10:45:38
485.62 Rial10:42:52
485.38 Rial10:42:23
485.62 Rial10:41:19
485.88 Rial10:40:52
485.62 Rial10:40:44
485.38 Rial10:40:21
485.12 Rial10:37:34
485.38 Rial10:33:17
485.75 Rial10:33:00
485.88 Rial10:30:42
486.12 Rial10:20:45
486.25 Rial10:18:54
486.12 Rial10:18:20
486.25 Rial10:18:16
486.12 Rial10:04:39
485.88 Rial10:03:34
486.12 Rial10:03:21
485.88 Rial9:26:15
486.12 Rial9:26:11
485.88 Rial9:19:53
485.62 Rial9:19:22
485.38 Rial9:15:23
485.5 Rial9:13:36
485.38 Rial9:13:32
485.62 Rial9:13:29
485.38 Rial9:12:58
485.5 Rial9:12:54
485.38 Rial9:12:50
485.5 Rial9:12:46
485.38 Rial9:12:43
485.25 Rial9:12:21
485.12 Rial9:12:13
484.88 Rial9:09:30
484.75 Rial9:08:42
484.62 Rial9:08:13
484.38 Rial9:04:47
484.62 Rial9:04:26
484.88 Rial9:02:54
484.75 Rial9:02:50
484.62 Rial9:02:47
484.75 Rial9:02:43
484.62 Rial8:57:27
484.88 Rial8:53:19
484.62 Rial8:51:32
484.38 Rial8:37:42
484.12 Rial8:36:39
484.25 Rial8:36:35
484.12 Rial8:36:14
483.88 Rial8:35:43
484.12 Rial8:29:42
484.38 Rial8:27:08
484.62 Rial8:22:50
483.88 Rial8:15:29
483.62 Rial7:29:14
483.38 Rial7:26:44
483.62 Rial7:26:41
483.38 Rial7:26:38
483.62 Rial7:23:10
483.88 Rial7:22:34
483.5 Rial7:22:11
483.38 Rial7:21:43
483.62 Rial7:20:13
483.38 Rial7:18:28
483.62 Rial7:18:23
483.88 Rial7:16:11
483.62 Rial7:14:53
483.88 Rial7:14:50
483.62 Rial7:14:47
483.88 Rial7:13:36
483.62 Rial7:11:35
483.88 Rial7:10:23
483.62 Rial7:10:14
483.38 Rial7:10:10
483.62 Rial7:10:07
483.38 Rial7:02:08
483.12 Rial6:44:24
483.38 Rial6:43:41
483.12 Rial6:39:32
483.38 Rial6:35:20
483.62 Rial6:35:15
483.38 Rial6:35:12
483.62 Rial6:32:31
483.88 Rial6:32:28
483.62 Rial6:32:26
483.88 Rial6:32:11
484.12 Rial6:26:10
483.88 Rial6:24:41
483.62 Rial6:24:21
483.38 Rial6:24:18
483.62 Rial6:24:16
483.38 Rial6:22:13
483.12 Rial6:17:07
483.38 Rial6:16:30
483.62 Rial5:59:29
483.88 Rial5:52:46
483.62 Rial5:50:13
483.88 Rial5:49:25
484.12 Rial5:49:23
483.88 Rial5:49:20
484.12 Rial5:47:25
484.38 Rial5:47:16
484.12 Rial5:41:43
483.88 Rial5:28:11
483.75 Rial5:27:53
483.62 Rial5:27:34
483.88 Rial5:26:12
483.62 Rial5:25:17
483.88 Rial5:24:16
484.12 Rial5:23:46
483.88 Rial5:21:48
484.25 Rial5:21:45
483.88 Rial5:21:43
484.25 Rial5:21:19
484.12 Rial5:20:18
484.38 Rial5:16:58
484.88 Rial5:14:37
485.12 Rial5:14:27
485.38 Rial5:13:27
485.62 Rial5:13:24
485.38 Rial5:13:22
485.62 Rial5:10:15
485.38 Rial5:09:23
485.25 Rial5:09:04
485.38 Rial5:08:55
485.12 Rial5:08:33
484.88 Rial5:08:20
485.12 Rial5:07:05
484.62 Rial5:05:51
484.88 Rial5:05:49
484.75 Rial5:05:46
484.88 Rial5:05:44
484.75 Rial5:05:29
484.62 Rial5:05:19
484.38 Rial5:04:13
484.12 Rial5:03:44
483.88 Rial5:03:41
484 Rial5:03:39
483.88 Rial5:03:33
484 Rial5:03:31
483.88 Rial5:03:08
484.12 Rial5:03:05
484 Rial5:02:13
484.12 Rial5:00:56
484 Rial5:00:53
484.12 Rial5:00:50
484 Rial5:00:46
484.12 Rial5:00:23
483.88 Rial4:59:38
483.75 Rial4:59:30
483.62 Rial4:59:25
483.38 Rial4:58:13
483.62 Rial4:58:10
483.38 Rial4:58:07
483.62 Rial4:55:20
483.75 Rial4:55:17
483.62 Rial4:55:14
484.12 Rial4:54:13
484.38 Rial4:54:10
484.12 Rial4:54:07
484.38 Rial4:51:43
484.5 Rial4:51:18
484.62 Rial4:50:22
484.88 Rial4:49:25
485.12 Rial4:49:20
484.88 Rial4:49:18
485.12 Rial4:49:07
484.88 Rial4:48:47
484.75 Rial4:48:36
484.62 Rial4:47:32
484.38 Rial4:47:04
484.25 Rial4:46:37
484.12 Rial4:46:34
484.38 Rial4:46:32
484.12 Rial4:46:30
484.38 Rial4:45:14
484.62 Rial4:44:48
484.38 Rial4:44:38
484.62 Rial4:44:24
484.88 Rial4:44:22
484.62 Rial4:44:20
484.88 Rial4:44:09
485.12 Rial4:43:13
485.38 Rial4:43:05
485.75 Rial4:42:32
485.5 Rial4:42:29
485.75 Rial4:42:27
485.5 Rial4:42:17
485.38 Rial4:42:14
485.5 Rial4:42:12
485.62 Rial4:41:53
485.38 Rial4:41:39
485.12 Rial4:41:37
485.38 Rial4:41:34
485.12 Rial4:41:10
485.25 Rial4:41:07
485.12 Rial4:40:13
485.38 Rial4:40:09
485.12 Rial4:40:06
485.38 Rial4:39:30
485.12 Rial4:39:28
485.38 Rial4:39:25
485.12 Rial4:38:12
485.38 Rial4:38:09
485.12 Rial4:38:07
485.38 Rial4:37:57
485.12 Rial4:37:53
485.38 Rial4:37:51
484.88 Rial4:37:49
485.12 Rial4:37:46
484.88 Rial4:36:51
485 Rial4:36:48
485.12 Rial4:36:45
484.88 Rial4:36:43
485 Rial4:36:35
485.12 Rial4:36:25
484.88 Rial4:36:14
484.75 Rial4:36:07
484.88 Rial4:35:39
485.12 Rial4:35:17
485 Rial4:35:15
485.12 Rial4:35:12
485 Rial4:35:10
485.12 Rial4:34:46
485 Rial4:34:44
484.88 Rial4:34:42
485 Rial4:34:39
484.75 Rial4:34:24
484.62 Rial4:34:21
484.38 Rial4:34:07
484.12 Rial4:33:46
483.62 Rial4:33:33
483.38 Rial4:33:24
483.62 Rial4:33:22
483.5 Rial4:33:19
483.38 Rial4:33:17
483.5 Rial4:33:14
483.38 Rial4:33:03
483.5 Rial4:32:55
484.75 Rial4:32:52
484.12 Rial4:32:49
485 Rial4:32:46
484.75 Rial4:32:44
485 Rial4:32:35
484.75 Rial4:32:18
484.88 Rial4:32:11
484.25 Rial4:31:51
484.88 Rial4:31:41
485.12 Rial4:31:33
485.25 Rial4:31:24
485.38 Rial4:31:16
485.25 Rial4:31:10
485.75 Rial4:31:04
485.62 Rial4:30:48
486 Rial4:30:34
484.75 Rial4:30:31
485.25 Rial4:30:22
485.75 Rial4:30:20
486.62 Rial4:30:17
485.75 Rial4:30:13
486.62 Rial4:30:10
480.5 Rial2:15:10
480.62 Rial22:50:13
480.25 Rial22:49:49
479.88 Rial22:49:12
480 Rial22:48:50
480.38 Rial22:48:42
480.5 Rial22:48:35
480.88 Rial22:48:18
480.62 Rial22:47:54
480.5 Rial22:47:47
480.12 Rial22:47:26
479.88 Rial22:46:58
479.75 Rial22:46:43
479.88 Rial22:46:28
480.12 Rial22:46:20
479.88 Rial22:45:59
479.38 Rial22:45:36
479.12 Rial22:45:29
478.88 Rial22:45:21
477.88 Rial22:45:12
478.12 Rial22:44:56
478.38 Rial22:44:48
477.38 Rial22:44:33
478.12 Rial22:44:26
479.62 Rial22:43:50
479.5 Rial22:43:43
479.38 Rial22:43:36
480.12 Rial22:43:29
479.88 Rial22:43:21
479.62 Rial22:43:12
480.12 Rial22:42:59
479.62 Rial22:42:51
479.38 Rial22:42:37
479.12 Rial22:42:21
478.88 Rial22:40:25
478.62 Rial22:40:00
478.88 Rial22:39:53
479.12 Rial22:39:28
478.88 Rial22:38:32
479.12 Rial22:38:18
478.38 Rial22:36:37
478.25 Rial22:36:29
477.88 Rial22:35:57
477.38 Rial22:35:49
477.62 Rial22:35:42
477.88 Rial22:35:35
478.88 Rial22:35:27
479.38 Rial22:34:41
479.5 Rial22:34:19
479.25 Rial22:33:43
479.38 Rial22:33:20
479.12 Rial22:33:11
479.38 Rial22:32:57
479.62 Rial22:32:27
479.88 Rial22:32:19
479.62 Rial22:31:56
479.12 Rial22:31:48
478.88 Rial22:31:22
479.12 Rial22:31:13
478.88 Rial22:30:59
478.62 Rial22:30:51
478.75 Rial22:30:41
479.12 Rial22:29:12
479.38 Rial22:29:01
479.12 Rial22:26:55
479.25 Rial22:26:47
479.38 Rial22:26:40
479.88 Rial22:26:26
480.38 Rial22:26:10
480.62 Rial22:24:29
479.88 Rial22:23:52
480.12 Rial22:23:45
480.38 Rial22:23:38
481 Rial22:23:31
480.75 Rial22:23:17
481.12 Rial22:22:27
481 Rial22:22:19
481.12 Rial22:21:56
480.88 Rial22:21:19
480.62 Rial22:21:01
480.75 Rial22:20:54
480.88 Rial22:20:47
480.62 Rial22:20:39
480.88 Rial22:20:31
481.12 Rial22:20:22
480.88 Rial22:19:57
481 Rial22:19:36
480.88 Rial22:19:21
481.12 Rial22:18:54
481.38 Rial22:18:26
481.5 Rial22:17:27
481.62 Rial22:17:11
481.38 Rial22:16:59
481.62 Rial22:16:29
482.12 Rial22:15:48
482 Rial22:15:34
481.88 Rial22:15:27
481.62 Rial22:14:46
481.88 Rial22:14:32
482.12 Rial22:13:50
482.38 Rial22:13:36
482.25 Rial22:12:27
482.75 Rial22:12:10
482.62 Rial22:11:57
482.38 Rial22:11:44
482.12 Rial22:11:16
481.88 Rial22:10:49
481.75 Rial22:10:41
481.88 Rial22:10:23
481.62 Rial22:09:49
481.88 Rial22:09:34
481.5 Rial22:09:27
482.62 Rial22:09:00
482.88 Rial22:08:10
483 Rial22:07:58
482.88 Rial22:05:34
483.12 Rial22:05:27
483.38 Rial22:05:19
483.12 Rial22:04:59
483.38 Rial22:04:20
482.88 Rial22:02:43
483.12 Rial22:01:51
483.38 Rial22:01:34
483.5 Rial22:01:25
483.62 Rial22:01:14
483.88 Rial22:00:44
483.62 Rial22:00:32
483.88 Rial21:59:56
483.75 Rial21:58:48
483.88 Rial21:56:56
483.62 Rial21:56:19
483.88 Rial21:55:53
483.62 Rial21:55:39
483.88 Rial21:54:49
483.62 Rial21:54:19
483.88 Rial21:53:24
483.62 Rial21:53:14
483.88 Rial21:53:01
483.62 Rial21:52:22
483.38 Rial21:51:55
483.62 Rial21:51:48
483.38 Rial21:50:54
483.12 Rial21:50:46
483.25 Rial21:50:38
483.38 Rial21:50:30
483.12 Rial21:50:22
482.62 Rial21:50:13
482.88 Rial21:48:21
482.62 Rial21:47:56
482.75 Rial21:47:49
482.62 Rial21:47:42
482.88 Rial21:47:33
482.5 Rial21:47:19
482.62 Rial21:46:35
482.5 Rial21:46:18
482.25 Rial21:45:52
482.12 Rial21:45:45
482.38 Rial21:45:22
483 Rial21:45:12
483.12 Rial21:44:43
483.38 Rial21:44:18
483.62 Rial21:43:45
483.38 Rial21:42:35
483.62 Rial21:42:19
483.38 Rial21:41:11
483 Rial21:40:48
483.38 Rial21:38:27
483.12 Rial21:38:19
483.25 Rial21:37:56
483.12 Rial21:37:48
483.25 Rial21:37:34
483.12 Rial21:37:27
483.38 Rial21:37:19
483.25 Rial21:37:12
482.88 Rial21:36:56
482.75 Rial21:36:48
482.88 Rial21:36:39
482.75 Rial21:36:22
482.62 Rial21:35:58
482.88 Rial21:35:35
483 Rial21:35:28
482.88 Rial21:35:20
483.38 Rial21:34:13
483.62 Rial21:32:20
483.38 Rial21:32:11
483.62 Rial21:30:35
483.38 Rial21:30:25
483.62 Rial21:29:35
483.38 Rial21:29:28
483.5 Rial21:29:12
483.38 Rial21:27:37
483.12 Rial21:26:27
482.88 Rial21:26:18
482.62 Rial21:26:11
482.38 Rial21:24:55
482.62 Rial21:24:47
482.88 Rial21:24:39
483.38 Rial21:24:21
483.12 Rial21:23:11
482.62 Rial21:21:40
482.88 Rial21:21:13
483 Rial21:21:00
483.12 Rial21:20:52
483.38 Rial21:20:43
483.12 Rial21:19:48
483.25 Rial21:19:40
483.12 Rial21:19:32
482.75 Rial21:19:23
482.88 Rial21:19:13
483.12 Rial21:18:58
483.38 Rial21:18:50
483.62 Rial21:18:24
483.75 Rial21:18:13
langs.notice: langs.profile_notice_1
Komen