Forum Dalam Talian

Aeternity

  • Terakhir0.52587
  • Tinggi0.5272
  • Rendah0.50403
  • Fluktuasi Maks185,750,875.52
  • Perubahan turun Maksimum%181.04%
  • Buka0.51081
  • Masa22:06:08
  • Semalam0.51444
  • Ubah %2.22%
  • Ubah0.0114

Carta Candlestick Harian Aeternity

Carta Candlestick Harian Aeternity

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
0.000757 Rial22:06:12
0.016807 Rial22:06:10
254.9 Rial22:05:06
0.0476 Rial22:03:12
6.3113 Rial22:01:27
7,128.53 Rial22:01:24
72.25 Rial21:59:13
313.63 Rial21:57:13
816.3 Rial21:56:12
0.005511 Rial21:54:12
252.82 Rial21:53:05
12,724 Rial21:52:14
8.7638 Rial21:51:17
1,193.69 Rial21:49:13
123.32 Rial21:46:13
0.14125 Rial21:46:10
0.006571 Rial21:43:11
0.02536648 Rial21:41:12
333.66 Rial21:41:09
0.1141 Rial21:37:14
12,142.58 Rial21:35:14
44.88 Rial21:33:16
418.64 Rial21:33:06
1,172.82 Rial21:32:14
52.418 Rial21:30:23
0.007515 Rial21:29:13
0.9079 Rial21:28:11
1,542.83 Rial21:25:15
91.2104 Rial21:23:12
2.0065 Rial21:20:52
841.9 Rial21:18:14
0.5959 Rial21:17:10
227.08 Rial21:17:02
0.001069 Rial21:15:15
482.75 Rial21:14:56
0.29859 Rial21:13:10
0.7854 Rial21:09:18
0.3946 Rial21:09:06
0.021583 Rial21:08:10
182.7 Rial21:06:13
99.18 Rial21:05:07
249.51 Rial21:05:03
79 Rial21:02:37
40.03 Rial21:02:33
0.002213 Rial21:02:16
0.133 Rial21:01:31
0.71 Rial20:59:13
22,155.4 Rial20:59:10
0.005493 Rial20:57:10
7.4731 Rial20:57:07
0.021569 Rial20:56:10
0.31209 Rial20:55:11
297.8 Rial20:53:21
81.9 Rial20:52:14
2.0762 Rial20:50:18
0.3156 Rial20:49:16
31.475 Rial20:47:14
0.023074 Rial20:47:10
6.5873 Rial20:43:14
297.85 Rial20:41:45
3,994.3 Rial20:41:13
7,968.12 Rial20:41:12
482.88 Rial20:37:14
695.75 Rial20:36:16
0.10507 Rial20:34:12
419.8 Rial20:33:13
11,431.58 Rial20:32:13
2,575 Rial20:32:12
53.44 Rial20:32:06
0.2395 Rial20:30:18
0.3212 Rial20:29:10
482.12 Rial20:28:14
1.6589 Rial20:25:20
7,323.2 Rial20:25:16
36,290 Rial20:24:14
2.716 Rial20:18:45
0.3385 Rial20:17:13
250.56 Rial20:17:08
25,810.5 Rial20:14:14
386.88 Rial20:09:13
123.5 Rial20:07:16
7,910.54 Rial20:05:10
197.91 Rial20:03:15
831.73 Rial20:02:43
163.81 Rial20:02:36
0.0129 Rial20:01:37
6.6897 Rial20:00:34
198.08 Rial19:58:15
132.178 Rial19:45:17
7,937.2 Rial19:45:14
0.8951 Rial19:43:16
1,679.7 Rial19:41:21
7,455.2 Rial19:41:16
2.0793 Rial19:39:39
0.07139 Rial19:38:09
0.006672 Rial19:36:15
72.21 Rial19:34:15
1.4779 Rial19:33:15
185,750,877 Rial19:33:06
128.1 Rial19:32:12
1.0098 Rial19:31:18
109.53 Rial19:29:17
0.14501 Rial19:28:11
2,441 Rial19:25:17
0.000513 Rial19:23:14
1.5738 Rial19:21:22
5,375.93 Rial19:19:03
79.55 Rial19:17:15
0.17654 Rial19:15:16
2.727 Rial19:14:36
0.029356 Rial19:14:09
11.25 Rial19:12:14
6.6959 Rial19:10:19
62,082.45 Rial19:09:05
20,613.18 Rial19:07:04
0.002177 Rial19:06:15
90.37 Rial19:05:10
1,238.76 Rial19:04:14
4.789 Rial19:03:10
64.5 Rial19:02:42
219.02 Rial19:02:16
90.91 Rial19:01:39
1,272.49 Rial18:59:11
0.07849 Rial18:58:03
551,508 Rial18:57:13
1.5382 Rial18:56:15
2.0826 Rial18:55:46
300,450 Rial18:53:11
0.000039 Rial18:51:15
0.002845 Rial18:50:22
96.97 Rial18:49:18
7,873.2 Rial18:49:10
0.003162 Rial18:46:12
7.2786 Rial18:45:20
0.010704 Rial18:45:11
27,502 Rial18:42:16
76,401 Rial18:41:17
7,309.3 Rial18:41:15
7,766.56 Rial18:39:03
98.98 Rial18:37:03
0.000357 Rial18:36:18
2.1196 Rial18:36:13
1,769.12 Rial18:34:14
332.2 Rial18:33:16
250.23 Rial18:33:10
58.25 Rial18:32:19
1.3784 Rial18:30:27
3,550,000 Rial18:28:39
5,557.42 Rial18:27:14
0.002481 Rial18:26:14
6,027 Rial18:22:16
0.12079 Rial18:22:10
6.2322 Rial18:21:14
4,810,000 Rial18:17:28
0.003946 Rial18:16:19
11.7009 Rial18:15:05
0.6478 Rial18:14:10
18,460,000 Rial18:10:54
0.5539 Rial18:10:17
24.1041 Rial18:09:20
1,770.91 Rial18:08:13
486.88 Rial18:05:39
256 Rial18:05:15
1,193.88 Rial18:04:15
68.5 Rial18:02:32
24.368 Rial18:01:43
147,071 Rial18:01:40
0.005323 Rial17:59:12
1.77951 Rial17:58:15
0.0318 Rial17:57:08
0.0474 Rial17:53:21
12.2632 Rial17:53:18
0.6996 Rial17:52:19
0.10532 Rial17:50:18
0.4088 Rial17:49:16
2,968.76 Rial17:48:03
2,968.91 Rial17:47:03
255.22 Rial17:45:12
116.64 Rial17:44:12
0.4083 Rial17:41:27
0.01837 Rial17:40:21
1.34 Rial17:38:13
0.2962 Rial17:37:25
0.000040 Rial17:35:19
4,210,000 Rial17:33:56
10.986 Rial17:32:22
0.105734 Rial17:31:15
0.07045 Rial17:29:12
48,339 Rial17:25:18
9,246 Rial17:24:17
156,550 Rial17:24:01
0.001807 Rial17:21:23
72.17 Rial17:19:38
1,604.68 Rial17:19:15
0.002121 Rial17:16:18
97,720 Rial17:15:22
141,900 Rial17:13:49
28,398 Rial17:13:13
0.23797 Rial17:10:19
1.687 Rial17:09:20
83,540 Rial17:08:54
0.15931 Rial17:07:16
0.0248 Rial17:05:20
0.04545 Rial17:05:14
0.12454 Rial17:04:13
144.05 Rial17:02:59
65.87 Rial17:01:58
89.9721 Rial17:01:52
23.111 Rial16:59:15
0.01982 Rial16:58:17
37,870 Rial16:57:19
0.003338 Rial16:54:17
47,330,000 Rial16:53:13
37,870 Rial16:50:51
0.108457 Rial16:50:19
249.58 Rial16:49:25
0.04245 Rial16:47:17
2,570.5 Rial16:47:00
18,853,000 Rial16:46:01
7.251 Rial16:45:27
374,040 Rial16:43:32
12,150 Rial16:42:18
6.1808 Rial16:41:36
8.7864 Rial16:38:14
1.272 Rial16:37:17
2.0724 Rial16:35:17
0.002323 Rial16:34:16
249.27 Rial16:33:31
11 Rial16:32:50
406.41 Rial16:29:23
0.1121 Rial16:25:34
0.002082 Rial16:25:22
18,874,000 Rial16:25:15
87.669 Rial16:17:35
120.191 Rial16:13:37
5.4008 Rial16:09:33
0.005067 Rial16:09:24
0.043122 Rial16:06:17
20,652.5 Rial16:05:26
81.75 Rial15:57:23
0.009035 Rial15:50:32
0.4848 Rial15:49:32
5,130,000 Rial15:48:32
139,030 Rial15:45:59
408.75 Rial15:45:37
0.0189541 Rial15:45:32
0.32119 Rial15:43:15
133.62 Rial15:42:22
18,530,000 Rial15:39:16
1.3791 Rial15:38:15
28.3999 Rial15:35:16
865.28 Rial15:33:40
4,870,000 Rial15:30:19
18,590,000 Rial15:27:25
7,455.8 Rial15:25:24
6.9389 Rial15:22:17
31.509 Rial15:21:30
18,550,000 Rial15:19:37
0.012582 Rial15:19:14
0.4163 Rial15:17:33
0.001384 Rial15:16:29
460,990 Rial15:15:56
0.03510 Rial15:14:17
0.06555 Rial15:13:26
0.059807 Rial15:12:04
64.503 Rial15:09:26
0.464 Rial15:08:21
409.25 Rial15:05:44
0.0138 Rial15:05:23
64.58 Rial15:04:00
0.42835 Rial15:02:18
3,392.55 Rial15:01:31
552,581 Rial14:57:27
0.003093 Rial14:54:25
0.3725 Rial14:53:37
0.3947 Rial14:53:32
0.28064 Rial14:52:20
0.001387 Rial14:50:32
0.013851 Rial14:50:23
18,360,000 Rial14:46:33
81.878 Rial14:45:30
442.4 Rial14:44:24
1,990.3 Rial14:41:54
6.2456 Rial14:41:49
0.17675 Rial14:39:25
253.4 Rial14:37:38
508.88 Rial14:36:24
5,170,000 Rial14:35:27
0.833 Rial14:33:52
114.72 Rial14:33:43
18,655,000 Rial14:30:58
0.6881 Rial14:27:22
0.006061 Rial14:25:41
5,630,000 Rial14:23:43
1.0569 Rial14:22:00
0.013569 Rial14:21:35
4,999.88 Rial14:20:34
49.431 Rial14:17:45
7,942.16 Rial14:17:41
7.42 Rial14:13:56
33,362.1 Rial14:13:51
0.043863 Rial14:13:30
0.0785 Rial14:11:17
1,275.94 Rial14:09:50
0.009916 Rial14:09:33
18,591,000 Rial14:07:47
0.554 Rial14:05:58
0.0949 Rial14:05:21
39,923.58 Rial14:03:47
0.0181 Rial14:03:25
3,673.1 Rial14:02:33
18,340,000 Rial13:58:45
6.381 Rial13:57:45
0.021725 Rial13:56:17
0.7448 Rial13:55:19
0.00488 Rial13:54:23
0.005412 Rial13:53:35
245.29 Rial13:52:26
0.00012 Rial13:50:47
7.4633 Rial13:49:48
0.02539 Rial13:49:27
6.6628 Rial13:47:23
974.21 Rial13:44:25
0.011913 Rial13:42:31
409 Rial13:42:01
0.002142 Rial13:39:33
0.01448 Rial13:39:20
2,393 Rial13:36:22
13.36 Rial13:34:19
6,476.99 Rial13:31:30
0.005764 Rial13:30:43
1,195.59 Rial13:29:21
0.44109 Rial13:26:17
164.36 Rial13:25:52
90.72 Rial13:25:48
49,770 Rial13:22:55
6.0695 Rial13:21:29
9.679 Rial13:19:23
15.1112 Rial13:18:16
0.0517 Rial13:17:42
156,500 Rial13:14:18
0.006999 Rial13:13:39
103,420 Rial13:12:47
46,580,000 Rial13:10:39
137,410 Rial13:09:17
16.97 Rial13:07:21
6.4 Rial13:05:35
0.6874 Rial13:05:28
0.001235 Rial13:04:35
89.87 Rial13:02:59
5,379.62 Rial13:02:34
0.002941 Rial13:00:47
1.0508 Rial12:58:22
0.017626 Rial12:56:47
0.0143 Rial12:55:26
0.008 Rial12:54:20
0.013895 Rial12:52:24
132.96 Rial12:50:31
1.88 Rial12:50:16
0.014629 Rial12:49:44
0.0287 Rial12:46:19
0.000040 Rial12:45:59
0.00004 Rial12:43:38
0.0072 Rial12:42:42
9,520,000 Rial12:42:11
0.308358 Rial12:41:38
89.8 Rial12:38:26
17,551.1 Rial12:37:54
0.068687 Rial12:34:37
36,301 Rial12:34:29
6,305.7 Rial12:34:26
0.0907 Rial12:31:25
0.0534 Rial12:29:55
46,160,000 Rial12:27:18
379.08 Rial12:23:22
0.3936 Rial12:22:11
2.0123 Rial12:21:00
18,360,000 Rial12:18:54
0.001349 Rial12:17:53
3.2054 Rial12:14:27
0.00224 Rial12:12:38
95,210 Rial12:10:33
49,788 Rial12:09:36
6.6265 Rial12:08:38
7.115 Rial12:05:59
1,276.6 Rial12:01:10
9,188.81 Rial11:57:31
18,553,000 Rial11:50:46
380.42 Rial11:50:16
14.4528 Rial11:49:25
0.9893 Rial11:48:32
7,422 Rial11:45:31
156,300 Rial11:44:20
0.0184 Rial11:42:06
105.86 Rial11:40:33
90,800 Rial11:38:28
4,800,000 Rial11:36:47
105.88 Rial11:35:28
6.6574 Rial11:30:49
60.23 Rial11:29:58
18,050,000 Rial11:28:47
23.153 Rial11:27:29
0.07193 Rial11:24:17
405.882 Rial11:22:06
46,450,000 Rial11:20:43
49,970 Rial11:19:26
14.4513 Rial11:16:21
0.03 Rial11:14:15
25,403.23 Rial11:13:55
177,140 Rial11:10:38
152,900 Rial11:05:55
20.64 Rial11:04:20
0.6509 Rial11:03:35
0.7261 Rial11:00:43
12,077.5 Rial10:59:25
0.51182 Rial10:56:07
0.51155 Rial10:55:07
0.51183 Rial10:54:12
0.51184 Rial10:53:15
0.51181 Rial10:52:15
0.51185 Rial10:51:16
0.51264 Rial10:50:07
0.51277 Rial10:49:05
0.51282 Rial10:48:13
0.51324 Rial10:47:14
0.51283 Rial10:46:15
0.51268 Rial10:45:17
0.51266 Rial10:44:14
0.50622 Rial10:40:20
0.50729 Rial10:38:16
0.50643 Rial10:36:14
0.50619 Rial10:35:17
0.50603 Rial10:33:16
0.50596 Rial10:31:18
0.50615 Rial10:30:20
0.50611 Rial10:28:13
0.50621 Rial10:26:10
0.5062 Rial10:25:15
0.50634 Rial10:23:11
0.50605 Rial10:21:15
0.5061 Rial10:20:15
0.506 Rial10:19:12
0.50611 Rial10:16:13
0.5063 Rial10:15:11
0.50636 Rial10:14:04
0.50624 Rial10:13:13
0.50616 Rial10:11:12
0.50614 Rial10:10:15
0.50622 Rial10:09:11
0.50608 Rial10:08:12
0.50604 Rial10:07:04
0.506 Rial10:06:11
0.50598 Rial10:05:05
0.50577 Rial10:04:10
0.5057 Rial10:01:06
0.50567 Rial10:00:18
0.50911 Rial9:59:09
0.50862 Rial9:58:11
0.50512 Rial9:56:09
0.50846 Rial9:55:04
0.50838 Rial9:54:09
0.50498 Rial9:53:12
0.50849 Rial9:52:11
0.50497 Rial9:50:14
0.505 Rial9:49:12
0.50486 Rial9:47:08
0.50488 Rial9:46:03
0.50486 Rial9:45:13
0.50503 Rial9:44:09
0.50459 Rial9:43:11
0.50507 Rial9:37:04
0.50962 Rial9:36:04
0.51019 Rial9:34:09
0.51022 Rial9:33:11
0.51018 Rial9:31:13
0.50692 Rial9:30:13
0.50556 Rial9:28:10
0.5056 Rial9:27:03
0.50559 Rial9:25:11
0.509 Rial9:24:04
0.50522 Rial9:23:09
0.50559 Rial9:22:09
0.50597 Rial9:21:03
0.50604 Rial9:19:09
0.50561 Rial9:18:09
0.50563 Rial9:16:10
0.50955 Rial9:15:11
0.50606 Rial9:14:09
0.50607 Rial9:13:10
0.50606 Rial9:11:08
0.5054 Rial9:08:08
0.50486 Rial9:06:08
0.5055 Rial9:04:08
0.50487 Rial9:03:08
0.50485 Rial9:02:03
0.50488 Rial9:01:13
0.50444 Rial8:59:08
0.50446 Rial8:58:09
0.50457 Rial8:56:08
0.50459 Rial8:55:10
0.50458 Rial8:54:08
0.50461 Rial8:53:03
0.50464 Rial8:51:09
0.50813 Rial8:50:10
0.5046 Rial8:47:03
0.50451 Rial8:46:09
0.50838 Rial8:44:08
0.50449 Rial8:43:08
0.50606 Rial8:42:08
0.50649 Rial8:40:11
0.50667 Rial8:37:09
0.50731 Rial8:36:09
0.50719 Rial8:34:08
0.50731 Rial8:33:08
0.50792 Rial8:31:10
0.50813 Rial8:30:13
0.51154 Rial8:28:08
0.50813 Rial8:26:03
0.5121 Rial8:19:08
0.50929 Rial8:14:08
0.51262 Rial8:08:07
0.50815 Rial8:04:08
0.50805 Rial8:00:17
0.5081 Rial7:59:03
0.50819 Rial7:58:09
0.50812 Rial7:56:08
0.50924 Rial7:54:08
0.50914 Rial7:53:08
0.50924 Rial7:52:08
0.50922 Rial7:51:03
0.50928 Rial7:50:09
0.5089 Rial7:49:09
0.50931 Rial7:47:08
0.50941 Rial7:46:08
0.50887 Rial7:45:09
0.51005 Rial7:44:07
0.50946 Rial7:43:08
0.51265 Rial7:42:08
0.51213 Rial7:39:07
0.51258 Rial7:38:07
0.51213 Rial7:36:07
0.50852 Rial7:35:09
0.50824 Rial7:34:07
0.50825 Rial7:31:09
0.5081 Rial7:28:07
0.50766 Rial7:26:07
0.50765 Rial7:25:08
0.50454 Rial7:24:02
0.51153 Rial7:23:07
0.50758 Rial7:21:03
0.5076 Rial7:20:09
0.50758 Rial7:19:07
0.50446 Rial7:18:02
0.50461 Rial7:16:03
0.50433 Rial7:15:07
0.50473 Rial7:14:07
0.50744 Rial7:13:08
0.51093 Rial7:11:03
0.51098 Rial7:10:10
0.50694 Rial7:09:07
0.50715 Rial7:08:07
0.50478 Rial7:07:08
0.50751 Rial7:06:07
0.50476 Rial7:05:09
0.50519 Rial7:04:08
0.50815 Rial7:03:07
0.50812 Rial7:02:07
0.50814 Rial7:01:10
0.50815 Rial7:00:12
0.50813 Rial6:59:03
0.5081 Rial6:57:07
0.50458 Rial6:56:07
0.50454 Rial6:55:08
0.50403 Rial6:54:07
0.50801 Rial6:53:07
0.50914 Rial6:51:07
0.50561 Rial6:50:09
0.50562 Rial6:49:08
0.50557 Rial6:48:07
0.50564 Rial6:46:08
0.51306 Rial6:45:04
0.51308 Rial6:44:07
0.51366 Rial6:43:07
0.5106 Rial6:42:07
0.50759 Rial6:38:07
0.50765 Rial6:37:07
0.51073 Rial6:36:07
0.51117 Rial6:35:03
0.51463 Rial6:34:02
0.51453 Rial6:33:03
0.51145 Rial6:31:09
0.51445 Rial6:29:08
0.50787 Rial6:28:07
0.5079 Rial6:26:07
0.51143 Rial6:25:08
0.51135 Rial6:24:07
0.51138 Rial6:23:07
0.51134 Rial6:21:16
0.51144 Rial6:21:01
0.5114 Rial6:20:47
0.51146 Rial6:18:50
0.51141 Rial6:17:06
0.50794 Rial6:16:51
0.51141 Rial6:14:48
0.5121 Rial6:14:42
0.51219 Rial6:12:39
0.51219 Rial6:12:39
0.51174 Rial6:10:54
0.51527 Rial6:08:08
0.50866 Rial6:06:07
0.50826 Rial6:05:09
0.50809 Rial6:04:34
0.515 Rial6:03:39
0.51107 Rial6:02:03
0.51175 Rial6:01:09
0.51176 Rial6:00:11
0.51523 Rial5:59:08
0.51136 Rial5:58:09
0.50831 Rial5:56:11
0.50833 Rial5:55:09
0.50791 Rial5:54:08
0.50973 Rial5:53:08
0.50624 Rial5:52:08
0.51315 Rial5:51:07
0.50589 Rial5:50:09
0.50979 Rial5:49:11
0.50976 Rial5:48:07
0.51321 Rial5:47:07
0.5098 Rial5:46:07
0.50979 Rial5:45:08
0.50992 Rial5:44:07
0.50989 Rial5:43:07
0.51259 Rial5:42:08
0.50908 Rial5:39:02
0.51302 Rial5:38:07
0.50908 Rial5:36:03
0.50927 Rial5:35:08
0.50921 Rial5:34:07
0.50841 Rial5:32:03
0.50879 Rial5:31:08
0.50842 Rial5:30:10
0.51239 Rial5:29:07
0.50836 Rial5:28:08
0.5117 Rial5:27:03
0.5123 Rial5:26:07
0.51235 Rial5:25:08
0.51148 Rial5:24:07
0.51167 Rial5:23:08
0.51121 Rial5:21:07
0.50761 Rial5:20:09
0.5077 Rial5:19:09
0.5079 Rial5:18:07
0.50806 Rial5:16:08
0.50805 Rial5:15:08
0.50989 Rial5:12:02
0.51077 Rial5:11:07
0.51045 Rial5:10:09
0.51396 Rial5:09:06
0.51104 Rial5:08:07
0.51105 Rial5:07:03
0.51106 Rial5:06:06
0.51253 Rial5:04:07
0.5126 Rial5:03:08
0.51271 Rial5:01:09
0.51272 Rial5:00:05
0.51271 Rial4:59:07
0.51277 Rial4:58:07
0.51274 Rial4:57:07
0.51276 Rial4:56:07
0.51281 Rial4:55:09
0.51282 Rial4:54:07
0.51273 Rial4:53:07
0.51277 Rial4:52:07
0.51273 Rial4:51:07
0.51289 Rial4:50:09
0.51293 Rial4:49:07
0.51295 Rial4:48:07
0.51281 Rial4:46:08
0.51282 Rial4:45:04
0.51242 Rial4:44:07
0.51221 Rial4:43:08
0.51236 Rial4:38:07
0.51196 Rial4:36:03
0.51151 Rial4:35:04
0.51099 Rial4:34:08
0.51056 Rial4:33:06
0.51045 Rial4:30:10
0.51055 Rial4:29:07
0.51423 Rial4:28:08
0.51387 Rial4:27:07
0.5142 Rial4:26:07
0.51423 Rial4:25:08
0.5137 Rial4:24:06
0.51368 Rial4:23:02
0.51366 Rial4:22:07
0.51377 Rial4:21:07
0.51378 Rial4:20:09
0.51336 Rial4:19:07
0.51335 Rial4:17:07
0.51347 Rial4:14:07
0.51346 Rial4:11:03
0.51357 Rial4:07:07
0.51109 Rial4:04:08
0.51434 Rial4:01:10
0.51396 Rial4:00:11
0.51391 Rial3:59:02
0.51401 Rial3:58:07
0.51399 Rial3:57:07
0.51463 Rial3:56:07
0.51427 Rial3:55:08
0.51426 Rial3:54:07
0.51476 Rial3:53:07
0.51479 Rial3:52:07
0.51332 Rial3:51:07
0.51326 Rial3:49:07
0.51324 Rial3:48:07
0.51321 Rial3:47:02
0.51289 Rial3:46:02
0.51285 Rial3:45:08
0.51287 Rial3:44:06
0.51307 Rial3:42:07
0.51218 Rial3:38:08
0.51215 Rial3:36:07
0.51219 Rial3:35:08
0.50951 Rial3:34:07
0.51271 Rial3:33:07
0.50912 Rial3:31:09
0.50955 Rial3:30:09
0.50956 Rial3:29:07
0.51272 Rial3:28:07
0.51273 Rial3:26:07
0.5131 Rial3:25:08
0.51273 Rial3:24:07
0.51268 Rial3:23:07
0.5093 Rial3:21:03
0.5101 Rial3:20:08
0.51014 Rial3:19:07
0.51356 Rial3:17:07
0.51354 Rial3:16:08
0.51322 Rial3:15:08
0.51466 Rial3:13:07
0.51503 Rial3:12:07
0.51552 Rial3:10:09
0.51906 Rial3:09:07
0.51903 Rial3:08:07
0.51592 Rial3:07:08
0.5159 Rial3:06:07
0.51591 Rial3:05:08
0.51592 Rial3:04:08
0.51593 Rial3:03:07
0.5114 Rial3:02:02
0.51137 Rial3:01:11
0.51158 Rial3:00:06
0.51162 Rial2:59:07
0.51244 Rial2:58:08
0.51126 Rial2:57:07
0.51127 Rial2:56:07
0.51174 Rial2:55:09
0.51176 Rial2:53:07
0.51228 Rial2:51:06
0.51627 Rial2:50:09
0.51339 Rial2:47:07
0.51338 Rial2:46:07
0.51341 Rial2:45:07
0.51339 Rial2:44:07
0.51298 Rial2:42:08
0.51601 Rial2:37:07
0.51602 Rial2:36:07
0.51482 Rial2:35:08
0.51493 Rial2:34:07
0.51482 Rial2:33:07
0.51483 Rial2:32:07
0.51523 Rial2:31:03
0.51522 Rial2:30:05
0.51482 Rial2:29:07
0.51216 Rial2:28:07
0.51255 Rial2:26:07
0.51263 Rial2:25:08
0.51621 Rial2:24:08
0.5162 Rial2:23:07
0.51618 Rial2:22:07
0.51627 Rial2:21:03
0.51659 Rial2:20:08
0.51409 Rial2:19:07
0.51419 Rial2:18:06
0.51371 Rial2:17:07
0.51418 Rial2:16:07
0.51369 Rial2:15:08
0.51368 Rial2:13:07
0.51369 Rial2:12:07
0.51682 Rial2:11:07
0.51722 Rial2:10:10
0.51733 Rial2:09:07
0.51736 Rial2:08:07
0.51778 Rial2:07:08
0.51786 Rial2:05:08
0.51472 Rial2:04:03
0.51788 Rial2:03:07
0.51787 Rial2:02:08
0.51747 Rial2:01:11
0.51797 Rial2:00:13
0.51732 Rial1:59:07
0.51805 Rial1:58:08
0.51784 Rial1:57:07
0.51731 Rial1:56:07
0.51684 Rial1:54:03
0.51686 Rial1:53:07
0.51685 Rial1:52:08
0.51688 Rial1:51:02
0.51687 Rial1:50:09
0.51657 Rial1:49:08
0.51655 Rial1:48:07
0.51355 Rial1:47:07
0.51356 Rial1:46:07
0.5137 Rial1:45:09
0.51454 Rial1:44:02
0.51856 Rial1:43:08
0.51561 Rial1:41:07
0.51607 Rial1:38:07
0.51566 Rial1:36:08
0.51554 Rial1:35:08
0.5158 Rial1:34:07
0.51863 Rial1:33:07
0.51851 Rial1:32:07
0.51815 Rial1:30:10
0.51826 Rial1:29:07
0.51786 Rial1:27:07
0.51468 Rial1:26:07
0.51467 Rial1:25:09
0.51468 Rial1:24:07
0.51467 Rial1:22:08
0.51497 Rial1:19:07
0.51535 Rial1:18:09
0.51425 Rial1:16:07
0.51426 Rial1:15:08
0.51409 Rial1:13:08
0.51408 Rial1:11:07
0.51405 Rial1:10:10
0.51724 Rial1:09:08
0.51632 Rial1:08:08
0.51715 Rial1:06:08
0.51645 Rial1:05:09
0.51324 Rial1:04:07
0.51281 Rial1:03:07
0.51324 Rial1:02:09
0.51285 Rial1:00:12
0.51284 Rial0:58:07
0.5128 Rial0:57:07
0.51322 Rial0:56:08
0.51281 Rial0:55:09
0.5128 Rial0:54:08
0.51328 Rial0:53:07
0.51297 Rial0:52:03
0.51302 Rial0:51:07
0.51299 Rial0:50:09
0.51645 Rial0:49:07
0.51603 Rial0:48:07
0.516 Rial0:47:08
0.51607 Rial0:46:08
0.51644 Rial0:44:07
0.51326 Rial0:43:07
0.51328 Rial0:42:07
0.51603 Rial0:41:07
0.51332 Rial0:37:07
0.5133 Rial0:36:07
0.51342 Rial0:34:07
0.51612 Rial0:33:07
0.51338 Rial0:31:09
0.51582 Rial0:30:10
0.51588 Rial0:28:08
0.51583 Rial0:26:07
0.5158 Rial0:25:09
0.51523 Rial0:24:03
0.51567 Rial0:23:06
0.51528 Rial0:21:07
0.51529 Rial0:19:07
0.51533 Rial0:14:07
0.51348 Rial0:13:08
0.51448 Rial0:10:09
0.51072 Rial0:08:07
0.51446 Rial0:04:08
0.51444 Rial23:59:08
0.5112 Rial23:58:10
0.51112 Rial23:57:09
0.51113 Rial23:54:08
0.5111 Rial23:53:09
0.5107 Rial23:51:09
0.51065 Rial23:50:12
0.51064 Rial23:48:09
0.51065 Rial23:45:10
0.5106 Rial23:44:10
0.51337 Rial23:43:09
0.5128 Rial23:42:03
0.5124 Rial23:41:10
0.51235 Rial23:37:10
0.51234 Rial23:36:08
0.51093 Rial23:35:10
0.51096 Rial23:34:09
0.51039 Rial23:32:09
0.51042 Rial23:31:12
0.50725 Rial23:30:06
0.50726 Rial23:29:09
0.50727 Rial23:28:10
0.5104 Rial23:26:08
0.51039 Rial23:25:11
0.51047 Rial23:24:03
0.51045 Rial23:23:09
0.51047 Rial23:22:03
0.51085 Rial23:21:10
0.51086 Rial23:18:09
0.51085 Rial23:16:10
0.51084 Rial23:15:10
0.51086 Rial23:14:09
0.51046 Rial23:13:09
0.51044 Rial23:10:12
0.50779 Rial23:09:09
0.51051 Rial23:08:08
0.51045 Rial23:06:08
0.51051 Rial23:05:10
0.51086 Rial23:04:08
0.51043 Rial23:03:08
0.51084 Rial23:02:03
0.51085 Rial23:00:08
0.51086 Rial22:58:10
0.5108 Rial22:56:09
0.51078 Rial22:55:11
0.51081 Rial22:54:03
0.50769 Rial22:53:03
0.50728 Rial22:52:09
0.51094 Rial22:49:10
0.50773 Rial22:47:09
0.50813 Rial22:46:10
0.50808 Rial22:45:11
0.50768 Rial22:44:09
0.50835 Rial22:43:10
0.50838 Rial22:42:10
0.5077 Rial22:39:09
0.50771 Rial22:38:03
0.50762 Rial22:36:09
0.50763 Rial22:35:10
0.50774 Rial22:34:09
0.50778 Rial22:33:10
0.50809 Rial22:31:11
0.50765 Rial22:29:10
0.51084 Rial22:25:11
0.51081 Rial22:24:09
langs.notice: langs.profile_notice_1
Komen