Forum Dalam Talian

Binance Coin

  • Terakhir31.7201
  • Tinggi32.7003
  • Rendah28.0777
  • Fluktuasi Maks46,670,000
  • Perubahan turun Maksimum%147130583.7%
  • Buka28.429
  • Masa21:57:03
  • Semalam28.6293
  • Ubah %10.8%
  • Ubah3.0908

Carta Candlestick Harian Binance Coin

Carta Candlestick Harian Binance Coin

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
3.9852 Rial21:57:08
0.002463 Rial21:56:12
142.36 Rial21:54:12
1,988.025 Rial21:53:05
159.41 Rial21:52:14
31.95 Rial21:51:17
19.0316 Rial21:49:13
69.657 Rial21:46:12
0.016606 Rial21:46:10
0.122126 Rial21:43:11
1.7388 Rial21:41:12
2,446.6 Rial21:41:08
0.006923 Rial21:37:14
29.49 Rial21:35:14
69.658 Rial21:33:16
887.73 Rial21:33:06
2.0081 Rial21:32:44
6.6922 Rial21:32:13
156,480 Rial21:30:22
0.006486 Rial21:29:13
4.6024 Rial21:28:11
0.0182 Rial21:25:15
1,274.38 Rial21:22:40
105.6 Rial21:20:16
641.13 Rial21:18:14
84.657 Rial21:17:10
251.74 Rial21:17:02
0.020596 Rial21:15:14
6,006.5 Rial21:14:30
27.018 Rial21:13:10
4.272 Rial21:09:18
5.6334 Rial21:09:05
0.043 Rial21:08:09
27,536 Rial21:06:13
2.0791 Rial21:05:07
301,100 Rial21:05:02
25.14 Rial21:02:36
283 Rial21:02:33
0.0032 Rial21:02:16
27.985 Rial21:01:31
6.691 Rial20:59:13
0.008506 Rial20:59:10
0.01641 Rial20:57:10
0.0126 Rial20:57:07
0.041555 Rial20:56:10
0.00558 Rial20:55:10
1,273.5 Rial20:53:14
27,544.5 Rial20:52:14
3.3491 Rial20:50:18
7,786.82 Rial20:49:15
1,314.1 Rial20:47:13
0.001187 Rial20:47:10
0.0015 Rial20:43:14
641.38 Rial20:41:30
2,533.55 Rial20:41:13
8,370.3 Rial20:41:12
1,626.13 Rial20:37:13
9.6625 Rial20:36:16
0.12521 Rial20:34:12
93,724.76 Rial20:33:12
75.2025 Rial20:32:13
5,990 Rial20:32:12
27.59 Rial20:32:06
0.01462 Rial20:30:18
1,302.09 Rial20:29:10
2.613 Rial20:28:14
2.4687 Rial20:25:20
0.3953 Rial20:25:16
64.7 Rial20:24:14
0.0525 Rial20:18:19
105.47 Rial20:17:13
3.8118 Rial20:17:10
8,598.7 Rial20:17:07
2,442.5 Rial20:13:41
0.003175 Rial20:09:13
655.45 Rial20:07:16
7,317.06 Rial20:05:04
331.1 Rial20:03:14
5,936.55 Rial20:02:43
16.25 Rial20:02:36
0.0387 Rial20:01:37
8.7703 Rial20:00:33
12,147 Rial19:58:14
0.001311 Rial19:55:15
553.55 Rial19:45:17
7,896.74 Rial19:45:14
1,278.62 Rial19:43:16
1.604 Rial19:41:21
0.01860 Rial19:41:15
11.298 Rial19:39:15
12,146.59 Rial19:38:03
0.000914 Rial19:36:15
64.425 Rial19:34:15
0.006924 Rial19:33:15
7,927.5 Rial19:33:05
389 Rial19:32:12
245.3 Rial19:31:18
7.36 Rial19:29:17
0.20994 Rial19:28:11
0.01854 Rial19:25:17
0.000039 Rial19:23:14
30,154.6 Rial19:21:21
63.33 Rial19:18:52
0.3161 Rial19:17:14
0.101364 Rial19:15:16
814.2 Rial19:14:20
0.033605 Rial19:14:09
3,488.9 Rial19:12:14
105.89 Rial19:10:19
7,884.96 Rial19:09:05
1,803.25 Rial19:06:52
0.00285 Rial19:06:14
6,440.1 Rial19:05:09
409.51 Rial19:04:14
0.018999 Rial19:03:09
21.52 Rial19:02:42
0.5050 Rial19:02:16
0.3588 Rial19:01:39
0.000037 Rial18:59:11
3.1297 Rial18:58:03
10,380.7 Rial18:57:12
90.64 Rial18:56:14
4,790,000 Rial18:55:46
0.86622219 Rial18:53:10
468.28 Rial18:51:15
0.000474 Rial18:50:22
0.5332 Rial18:49:18
873,191 Rial18:49:10
0.001944 Rial18:46:11
272.55 Rial18:45:20
0.39283 Rial18:45:11
6,856.67 Rial18:42:15
0.004748 Rial18:41:17
0.000831 Rial18:41:15
92,610 Rial18:38:52
4,880,000 Rial18:37:00
0.003607 Rial18:36:18
1,796 Rial18:36:13
142,440 Rial18:34:10
1,890.7 Rial18:33:16
114,557 Rial18:33:09
1,601.7 Rial18:32:19
0.003168 Rial18:30:27
72.02 Rial18:28:31
18,160 Rial18:27:08
9.67 Rial18:26:14
62.98 Rial18:22:16
0.50481 Rial18:22:10
1,746.4 Rial18:21:14
0.0468 Rial18:17:20
485.88 Rial18:16:19
0.9959 Rial18:15:05
0.105872 Rial18:14:10
142,450 Rial18:10:46
0.1786 Rial18:10:16
6.232 Rial18:09:20
0.018976 Rial18:08:09
103,350 Rial18:05:33
0.0319 Rial18:05:15
3.8606 Rial18:04:14
93.22 Rial18:02:32
0.6956 Rial18:01:43
6.2846 Rial18:01:40
0.004171 Rial17:59:12
0.00683 Rial17:58:15
880,124 Rial17:57:07
0.17501 Rial17:55:15
1.7121 Rial17:53:21
2.0006 Rial17:53:18
0.000877 Rial17:52:18
1,240.8 Rial17:50:17
12,716.5 Rial17:49:16
142,420 Rial17:47:51
18,520,000 Rial17:46:55
6.15 Rial17:45:11
4,600,000 Rial17:44:07
22.13 Rial17:41:26
0.19634 Rial17:40:21
219.06 Rial17:38:13
146.02 Rial17:37:25
0.000949 Rial17:35:18
142,510 Rial17:33:49
281.2 Rial17:32:22
161.83 Rial17:31:13
0.0188 Rial17:29:12
7,079.48 Rial17:25:18
33,940 Rial17:23:51
6.658 Rial17:21:23
18,495,000 Rial17:19:31
136.6 Rial17:19:15
0.003142 Rial17:16:18
0.010158 Rial17:15:22
2.0726 Rial17:13:31
407.48 Rial17:13:13
1.1642 Rial17:10:18
485 Rial17:09:20
50,940 Rial17:08:41
978.04 Rial17:07:16
6.2245 Rial17:05:19
0.006543 Rial17:05:14
0.05646 Rial17:04:12
23.86 Rial17:02:59
74.29 Rial17:01:58
200.47 Rial17:01:52
6.053 Rial16:59:15
0.005259 Rial16:58:17
8.34 Rial16:57:19
3,010.6 Rial16:54:17
0.18395 Rial16:53:13
397.9 Rial16:52:16
813.5 Rial16:50:45
1,034 Rial16:50:19
0.000235 Rial16:49:25
27,576.5 Rial16:47:16
1.57 Rial16:46:53
814.4 Rial16:45:52
0.404 Rial16:45:27
18,831,000 Rial16:42:18
1,271.1 Rial16:41:36
2,040 Rial16:38:14
386.3 Rial16:37:17
617.29 Rial16:35:17
7.2026 Rial16:34:15
7,070.6 Rial16:33:31
0.04 Rial16:32:50
349.65 Rial16:29:23
74,130 Rial16:25:34
0.003139 Rial16:25:22
0.08765 Rial16:25:14
0.002038 Rial16:18:22
1,975 Rial16:17:34
67.58 Rial16:13:47
0.003274 Rial16:13:37
61.73 Rial16:09:33
0.014906 Rial16:09:24
0.022812 Rial16:06:17
339.67 Rial16:05:25
52.563 Rial15:57:22
0.006658 Rial15:50:32
172,172 Rial15:49:31
27.55 Rial15:48:24
2,572.75 Rial15:45:57
0.01217 Rial15:45:37
0.01942 Rial15:45:32
2.0746 Rial15:43:14
162.3663 Rial15:42:22
156,410 Rial15:39:15
1.0104 Rial15:38:15
188.25 Rial15:37:28
12,170.27 Rial15:35:06
5.4595 Rial15:33:40
3,235.74 Rial15:30:07
19.0787 Rial15:27:23
64.511 Rial15:25:23
0.03737 Rial15:22:17
0.002732 Rial15:21:29
18,703,000 Rial15:19:28
90.744 Rial15:19:14
0.0289 Rial15:17:33
0.03772 Rial15:16:28
3,760,000 Rial15:15:50
0.21636 Rial15:14:16
0.020954 Rial15:13:26
7,908.6 Rial15:12:03
0.7875 Rial15:09:26
105.92 Rial15:08:20
1,572.2 Rial15:05:44
2.65844 Rial15:05:22
65.93 Rial15:04:00
2.2258 Rial15:02:17
20,662.5 Rial15:01:30
835.72 Rial14:57:35
0.709 Rial14:57:27
25,829 Rial14:54:24
4.6627 Rial14:53:36
6.2329 Rial14:53:31
0.15875 Rial14:52:20
1.1498 Rial14:50:31
3.8599 Rial14:50:22
301,550 Rial14:49:33
101,900 Rial14:46:29
7,901.75 Rial14:45:29
12,162.68 Rial14:44:23
63.21 Rial14:41:54
7,767.3 Rial14:41:49
0.005194 Rial14:39:25
253.66 Rial14:37:37
0.17648 Rial14:36:24
2,872.25 Rial14:35:26
0.1086 Rial14:33:52
208.08 Rial14:33:43
18,657,000 Rial14:30:45
379.31 Rial14:27:05
0.00323 Rial14:25:41
2.019 Rial14:23:36
0.93 Rial14:22:00
144,500 Rial14:21:35
110.17 Rial14:20:32
6.322 Rial14:17:45
640 Rial14:17:26
839.4 Rial14:13:56
497,413 Rial14:13:50
136 Rial14:13:29
6.2917 Rial14:11:16
2,142,924 Rial14:09:50
2.0185 Rial14:09:31
360,730 Rial14:07:44
0.0421 Rial14:05:58
164.22 Rial14:05:20
0.021173 Rial14:03:47
0.21734 Rial14:03:24
0.1995 Rial14:02:33
3.2346 Rial13:58:29
5,987.2 Rial13:57:44
156,550 Rial13:56:17
18,580,000 Rial13:55:07
0.006201 Rial13:54:20
0.002241 Rial13:53:34
235.93 Rial13:52:25
0.012796 Rial13:50:46
173.74 Rial13:49:48
0.004062 Rial13:49:26
8.792 Rial13:47:22
46,670,000 Rial13:44:20
0.000199 Rial13:42:30
0.2225 Rial13:42:00
0.000555 Rial13:39:32
0.02370 Rial13:39:19
1.2326 Rial13:36:21
88.34 Rial13:34:19
0.13708 Rial13:31:30
0.002862 Rial13:30:42
33,190 Rial13:29:18
0.013109 Rial13:26:17
0.8213 Rial13:25:51
17,644.5 Rial13:25:47
2.0711 Rial13:22:54
974.15 Rial13:22:25
616.48 Rial13:21:28
0.7447 Rial13:19:23
0.50812 Rial13:18:16
6,323 Rial13:17:42
379.12 Rial13:14:05
2.072 Rial13:13:38
812.25 Rial13:12:37
0.001273 Rial13:10:38
0.3724 Rial13:09:17
23.148 Rial13:07:20
1,817.5 Rial13:05:35
50.15 Rial13:05:27
0.788 Rial13:04:35
0.0289 Rial13:02:57
594,339 Rial13:02:33
0.002504 Rial13:00:46
43.662 Rial12:58:20
0.005042 Rial12:56:45
8.3016 Rial12:55:20
0.08470 Rial12:54:20
0.6875 Rial12:52:24
2,067.2 Rial12:50:31
7.5202 Rial12:50:15
0.14716 Rial12:49:41
3.0843 Rial12:46:18
0.038935 Rial12:45:59
0.051564 Rial12:43:37
1.4673 Rial12:42:41
17,870,000 Rial12:42:10
0.03203 Rial12:41:37
7,330.5 Rial12:38:26
982.53 Rial12:37:53
0.001704 Rial12:34:36
0.72 Rial12:34:29
6.9126 Rial12:34:26
6.9131 Rial12:31:25
90.67 Rial12:29:54
0.43988 Rial12:27:17
137,470 Rial12:23:12
0.3915 Rial12:22:11
102,800 Rial12:20:53
6,620,000 Rial12:18:47
0.000635 Rial12:17:50
26.362 Rial12:14:27
138,510 Rial12:10:33
12,098.4 Rial12:09:34
0.002105 Rial12:08:37
560.11 Rial12:05:59
1.4099 Rial12:01:08
151,600 Rial11:57:30
3,480,000 Rial11:50:38
0.3622 Rial11:50:16
867.31 Rial11:49:25
0.6875 Rial11:48:32
0.3667 Rial11:45:56
266.65 Rial11:45:30
0.019116 Rial11:44:19
3,187.63 Rial11:42:06
9.6878 Rial11:40:32
33,330 Rial11:38:28
103,920 Rial11:36:39
0.016759 Rial11:35:27
0.006502 Rial11:34:39
14.425 Rial11:30:48
0.0251 Rial11:29:57
0.000633 Rial11:28:46
19.0877 Rial11:27:28
0.10717 Rial11:24:16
404.77 Rial11:22:05
0.001184 Rial11:20:43
1,764.33 Rial11:19:26
110.56 Rial11:16:21
0.08328 Rial11:14:14
0.0333 Rial11:13:54
137,380 Rial11:10:30
7,868.45 Rial11:09:47
139,490 Rial11:07:55
9,476,023 Rial11:05:55
103,920 Rial11:04:19
0.1492 Rial11:03:34
6.1648 Rial11:00:42
2.252 Rial10:59:24
28.2636 Rial10:56:06
28.1268 Rial10:55:06
28.2407 Rial10:54:11
28.2636 Rial10:53:14
28.2768 Rial10:52:14
28.229 Rial10:51:15
28.2629 Rial10:50:05
28.2199 Rial10:49:04
28.1452 Rial10:48:13
28.1776 Rial10:47:13
28.177 Rial10:46:14
28.2357 Rial10:45:16
28.2322 Rial10:44:13
28.2857 Rial10:40:18
28.3721 Rial10:38:15
28.4 Rial10:36:13
28.286 Rial10:35:17
28.3703 Rial10:33:15
28.3294 Rial10:31:17
28.338 Rial10:30:19
28.3312 Rial10:28:12
28.2809 Rial10:25:14
28.2813 Rial10:23:10
28.3078 Rial10:21:14
28.3182 Rial10:19:11
28.381 Rial10:16:12
28.3702 Rial10:15:11
28.378 Rial10:14:03
28.4124 Rial10:13:13
28.412 Rial10:11:12
28.4188 Rial10:10:15
28.4972 Rial10:09:11
28.497 Rial10:08:11
28.4355 Rial10:07:03
28.5261 Rial10:06:10
28.526 Rial10:05:04
28.4536 Rial10:04:09
28.4349 Rial10:02:11
28.4254 Rial10:01:05
28.2975 Rial10:00:17
28.2826 Rial9:59:09
28.1967 Rial9:58:10
28.197 Rial9:56:09
28.1444 Rial9:55:03
28.1523 Rial9:54:09
28.1103 Rial9:53:11
28.1222 Rial9:52:10
28.1385 Rial9:50:13
28.1415 Rial9:49:11
28.158 Rial9:47:08
28.1397 Rial9:46:03
28.13 Rial9:45:12
28.252 Rial9:44:09
28.2263 Rial9:43:10
28.2903 Rial9:37:03
28.191 Rial9:36:03
28.2477 Rial9:35:10
28.2792 Rial9:33:11
28.25 Rial9:31:12
28.1863 Rial9:30:12
28.1956 Rial9:28:10
28.1398 Rial9:27:03
28.1138 Rial9:26:10
28.1398 Rial9:25:11
28.1145 Rial9:24:03
28.0814 Rial9:23:08
28.1308 Rial9:22:08
28.0994 Rial9:21:03
28.0777 Rial9:19:09
28.1308 Rial9:18:09
28.1534 Rial9:16:10
28.1498 Rial9:15:10
28.154 Rial9:14:09
28.1724 Rial9:13:10
28.1703 Rial9:11:08
28.2173 Rial9:10:10
28.1654 Rial9:08:08
28.1934 Rial9:06:08
28.1914 Rial9:04:08
28.2166 Rial9:03:08
28.1934 Rial9:02:03
28.19 Rial9:01:12
28.2157 Rial9:00:06
28.2047 Rial8:59:08
28.206 Rial8:58:09
28.1919 Rial8:56:08
28.25 Rial8:55:10
28.2 Rial8:54:08
28.1999 Rial8:53:03
28.3461 Rial8:51:09
28.407 Rial8:50:10
28.4084 Rial8:48:07
28.408 Rial8:47:03
28.4019 Rial8:46:08
28.3751 Rial8:45:09
28.4 Rial8:44:08
28.3813 Rial8:43:08
28.44 Rial8:42:07
28.4223 Rial8:40:10
28.437 Rial8:37:09
28.5008 Rial8:36:09
28.5 Rial8:34:08
28.515 Rial8:33:08
28.5487 Rial8:31:10
28.5992 Rial8:30:12
28.5951 Rial8:28:08
28.5992 Rial8:26:03
28.5991 Rial8:19:07
28.6616 Rial8:14:08
28.7191 Rial8:08:07
28.6215 Rial8:04:08
28.566 Rial7:59:03
28.6134 Rial7:58:08
28.5867 Rial7:56:08
28.57 Rial7:54:07
28.5947 Rial7:53:08
28.5663 Rial7:52:08
28.57 Rial7:51:03
28.569 Rial7:50:09
28.6031 Rial7:49:08
28.6976 Rial7:47:08
28.6131 Rial7:46:08
28.6235 Rial7:45:08
28.6377 Rial7:44:06
28.681 Rial7:43:08
28.6566 Rial7:42:07
28.65 Rial7:39:07
28.6447 Rial7:38:07
28.602 Rial7:36:07
28.65 Rial7:35:09
28.623 Rial7:34:07
28.642 Rial7:31:09
28.6585 Rial7:29:07
28.6526 Rial7:28:07
28.6275 Rial7:26:07
28.577 Rial7:25:08
28.6222 Rial7:24:02
28.5441 Rial7:23:07
28.5533 Rial7:21:03
28.5697 Rial7:20:09
28.5675 Rial7:19:07
28.5459 Rial7:18:02
28.546 Rial7:16:03
28.6415 Rial7:15:07
28.6836 Rial7:14:07
28.6694 Rial7:13:07
28.6189 Rial7:11:03
28.6082 Rial7:10:10
28.6096 Rial7:09:07
28.5656 Rial7:08:07
28.5532 Rial7:07:08
28.5488 Rial7:06:06
28.5591 Rial7:05:08
28.6106 Rial7:04:07
28.591 Rial7:03:07
28.6983 Rial7:02:07
28.6697 Rial7:01:10
28.6998 Rial7:00:12
28.6692 Rial6:59:03
28.676 Rial6:57:07
28.6903 Rial6:56:07
28.7006 Rial6:55:08
28.6859 Rial6:54:07
28.6554 Rial6:53:07
28.655 Rial6:51:06
28.6531 Rial6:50:09
28.6389 Rial6:49:07
28.6748 Rial6:48:06
28.7 Rial6:47:03
28.7375 Rial6:46:08
28.7835 Rial6:45:04
28.779 Rial6:44:06
28.8758 Rial6:43:07
28.9507 Rial6:42:07
28.9235 Rial6:38:07
28.9525 Rial6:37:07
28.99 Rial6:36:06
28.9525 Rial6:35:03
28.9636 Rial6:34:02
29.0809 Rial6:33:03
29.1366 Rial6:31:08
29.0411 Rial6:29:07
29.0805 Rial6:28:07
29.0823 Rial6:26:06
29.0572 Rial6:25:08
29.057 Rial6:24:07
29.0672 Rial6:23:07
28.791 Rial6:21:10
28.8136 Rial6:20:11
28.7817 Rial6:20:03
28.7889 Rial6:18:24
28.8134 Rial6:16:31
28.792 Rial6:14:35
28.8323 Rial6:13:11
28.8214 Rial6:11:08
28.8345 Rial6:10:48
28.8671 Rial6:08:08
28.8591 Rial6:06:07
28.8619 Rial6:05:08
28.9459 Rial6:04:33
28.9111 Rial6:03:39
28.981 Rial6:02:02
28.945 Rial6:01:09
28.9843 Rial6:00:11
29 Rial5:59:07
28.9839 Rial5:58:08
28.95 Rial5:56:11
28.9184 Rial5:55:09
28.9296 Rial5:54:07
28.9206 Rial5:53:08
28.921 Rial5:52:08
28.8786 Rial5:51:07
28.8667 Rial5:50:09
28.7972 Rial5:49:10
28.8148 Rial5:48:07
28.8716 Rial5:47:07
28.7972 Rial5:46:07
28.8294 Rial5:45:08
28.9135 Rial5:44:07
28.9287 Rial5:43:07
28.9262 Rial5:42:07
28.9468 Rial5:39:02
28.934 Rial5:38:07
28.9468 Rial5:36:03
28.908 Rial5:35:08
28.812 Rial5:34:07
28.8399 Rial5:32:03
28.7673 Rial5:31:07
28.8315 Rial5:30:10
28.9062 Rial5:29:07
28.8406 Rial5:28:08
28.8636 Rial5:27:03
28.88 Rial5:26:07
28.9062 Rial5:25:08
28.97 Rial5:24:07
28.9323 Rial5:23:07
28.9099 Rial5:21:07
28.8847 Rial5:20:08
28.8715 Rial5:19:08
28.8779 Rial5:18:07
28.8171 Rial5:16:07
28.8701 Rial5:15:08
28.9111 Rial5:12:02
28.8509 Rial5:11:07
28.91 Rial5:10:09
28.9111 Rial5:09:06
28.8657 Rial5:08:06
28.9638 Rial5:06:06
28.9813 Rial5:05:08
29.0891 Rial5:04:07
29.0829 Rial5:03:08
29.0965 Rial5:02:07
29.0793 Rial5:01:09
29.0055 Rial5:00:04
28.9876 Rial4:59:07
29.0292 Rial4:58:07
29.0204 Rial4:57:07
28.9803 Rial4:56:07
29.0541 Rial4:55:08
28.9542 Rial4:54:07
28.9901 Rial4:53:07
28.9987 Rial4:52:07
28.999 Rial4:51:06
29.0763 Rial4:50:08
29.0684 Rial4:49:07
29.1091 Rial4:48:06
29.0823 Rial4:46:07
29.1112 Rial4:45:03
29.0929 Rial4:44:07
29.0652 Rial4:43:08
29.0319 Rial4:38:07
29.0421 Rial4:36:03
28.9982 Rial4:35:04
28.9758 Rial4:34:07
28.918 Rial4:33:06
29.2794 Rial4:30:10
29.2915 Rial4:29:07
29.27 Rial4:28:07
29.2976 Rial4:27:07
29.27 Rial4:26:07
29.2999 Rial4:24:06
29.2871 Rial4:23:02
29.2285 Rial4:22:07
29.2003 Rial4:21:07
29.1797 Rial4:20:08
29.0747 Rial4:17:07
29.1288 Rial4:14:07
29.1496 Rial4:11:03
29.1271 Rial4:07:07
29.1282 Rial4:04:07
29.1054 Rial4:01:09
29.1161 Rial4:00:11
29.1296 Rial3:59:02
29.0312 Rial3:58:07
29.031 Rial3:57:07
29.0585 Rial3:56:07
29.1664 Rial3:55:08
29.1187 Rial3:54:07
29.1435 Rial3:53:07
29.18 Rial3:52:07
29.1599 Rial3:51:07
29.07 Rial3:49:07
29.0695 Rial3:48:06
29.0608 Rial3:47:02
29.06 Rial3:46:02
29.0593 Rial3:45:08
29.0285 Rial3:44:06
29 Rial3:42:07
28.9705 Rial3:38:08
28.8968 Rial3:36:06
28.9133 Rial3:35:08
28.922 Rial3:34:07
28.8384 Rial3:33:06
28.788 Rial3:31:09
28.7866 Rial3:30:09
28.876 Rial3:29:06
28.8701 Rial3:28:07
28.8133 Rial3:26:07
28.7148 Rial3:25:08
28.7531 Rial3:24:06
28.7431 Rial3:23:07
28.7615 Rial3:21:02
28.7017 Rial3:20:08
28.7994 Rial3:19:07
28.7543 Rial3:17:07
28.754 Rial3:16:07
28.7458 Rial3:15:07
28.7195 Rial3:13:07
28.8471 Rial3:12:07
28.9232 Rial3:10:09
28.8797 Rial3:09:07
28.9482 Rial3:08:07
29.0116 Rial3:07:07
29.0227 Rial3:06:06
28.9874 Rial3:05:08
29.0055 Rial3:04:08
29.0116 Rial3:03:07
29.0631 Rial3:02:02
29.0997 Rial3:01:10
29.0645 Rial3:00:05
28.9988 Rial2:59:07
28.9875 Rial2:58:08
28.9735 Rial2:57:07
28.9912 Rial2:56:07
28.9722 Rial2:55:09
28.9672 Rial2:54:07
29.0553 Rial2:51:06
29.055 Rial2:50:09
29.1162 Rial2:49:07
29.1044 Rial2:48:06
29.1162 Rial2:47:07
29.1516 Rial2:46:07
29.1719 Rial2:45:07
29.172 Rial2:44:07
29.1728 Rial2:43:07
29.1709 Rial2:42:08
29.1476 Rial2:40:09
29.1377 Rial2:37:07
29.2554 Rial2:36:07
29.2071 Rial2:35:08
29.2207 Rial2:34:07
29.23 Rial2:33:07
29.2071 Rial2:32:06
29.2041 Rial2:31:03
29.185 Rial2:30:04
29.1471 Rial2:29:07
29.15 Rial2:28:07
29.1567 Rial2:26:07
29.1609 Rial2:25:08
29.1498 Rial2:24:07
29.1495 Rial2:23:07
29.1497 Rial2:22:07
29.1378 Rial2:21:02
29.1815 Rial2:20:08
29.1597 Rial2:19:07
29.15 Rial2:18:06
29.1351 Rial2:17:07
29.2 Rial2:16:07
29.17 Rial2:13:07
29.127 Rial2:12:07
29.1172 Rial2:11:07
29.1282 Rial2:10:09
29.12 Rial2:09:07
29.142 Rial2:08:07
29.1566 Rial2:07:07
29.1422 Rial2:05:08
29.1561 Rial2:04:03
29.1635 Rial2:03:07
29.14 Rial2:02:07
29.1287 Rial2:01:10
29.0986 Rial2:00:13
29.1085 Rial1:59:07
29.1071 Rial1:58:08
29.1261 Rial1:57:07
29.14 Rial1:56:07
29.08 Rial1:55:09
29.05 Rial1:54:03
29.0441 Rial1:53:07
28.968 Rial1:52:08
28.995 Rial1:51:02
29.0449 Rial1:50:09
28.9759 Rial1:49:07
28.9623 Rial1:48:07
28.9754 Rial1:47:07
28.9174 Rial1:46:07
28.9741 Rial1:45:08
28.9878 Rial1:44:02
29.0683 Rial1:43:08
29.0749 Rial1:41:07
29.1285 Rial1:38:07
29.0745 Rial1:35:08
29.0033 Rial1:34:07
29.005 Rial1:33:07
28.9312 Rial1:32:07
28.9533 Rial1:30:10
28.8802 Rial1:29:07
28.92 Rial1:27:07
28.9035 Rial1:26:07
28.9301 Rial1:25:09
28.9 Rial1:24:07
28.9498 Rial1:22:07
28.9114 Rial1:20:09
28.8727 Rial1:19:07
28.9 Rial1:16:07
28.8317 Rial1:15:08
28.8147 Rial1:13:08
28.7519 Rial1:11:07
28.7506 Rial1:10:10
28.743 Rial1:09:08
28.7493 Rial1:08:08
28.7844 Rial1:06:08
28.7799 Rial1:05:09
28.6946 Rial1:04:07
28.6341 Rial1:03:06
28.6219 Rial1:02:09
28.6483 Rial1:00:11
28.6792 Rial0:58:07
28.6526 Rial0:57:07
28.5923 Rial0:56:08
28.6526 Rial0:55:09
28.6348 Rial0:54:08
28.6629 Rial0:53:07
28.6302 Rial0:52:03
28.6116 Rial0:51:07
28.6663 Rial0:50:09
28.6537 Rial0:49:07
28.6798 Rial0:48:07
28.68 Rial0:47:07
28.6361 Rial0:46:08
28.6445 Rial0:44:07
28.639 Rial0:43:07
28.65 Rial0:42:07
28.6668 Rial0:41:07
28.5941 Rial0:37:07
28.5963 Rial0:36:07
28.62 Rial0:34:07
28.63 Rial0:33:07
28.62 Rial0:31:08
28.5359 Rial0:28:08
28.5347 Rial0:26:07
28.522 Rial0:24:02
28.528 Rial0:23:06
28.5755 Rial0:19:07
28.5616 Rial0:14:07
28.6068 Rial0:13:07
28.482 Rial0:10:09
28.6267 Rial0:08:07
28.6148 Rial0:04:07
28.6293 Rial23:59:08
28.6215 Rial23:58:09
28.6019 Rial23:57:09
28.5881 Rial23:55:11
28.6019 Rial23:54:08
28.5842 Rial23:53:09
28.5787 Rial23:51:09
28.5778 Rial23:50:11
28.6026 Rial23:48:08
28.5362 Rial23:46:09
28.6099 Rial23:45:10
28.6085 Rial23:44:09
28.6 Rial23:43:09
28.5898 Rial23:42:02
28.555 Rial23:41:10
28.5539 Rial23:37:10
28.5704 Rial23:36:08
28.5967 Rial23:35:10
28.5374 Rial23:34:09
28.5936 Rial23:32:08
28.5048 Rial23:31:12
28.53 Rial23:30:05
28.49 Rial23:29:09
28.2887 Rial23:28:10
28.2975 Rial23:26:08
28.2887 Rial23:25:11
28.3208 Rial23:24:03
28.3404 Rial23:23:09
28.2636 Rial23:22:03
28.3284 Rial23:21:09
28.2526 Rial23:19:02
28.5178 Rial23:18:08
28.4501 Rial23:16:09
28.4033 Rial23:15:10
28.4172 Rial23:14:09
28.3843 Rial23:13:09
28.3359 Rial23:12:03
28.3831 Rial23:10:12
28.3945 Rial23:09:09
28.38 Rial23:08:08
28.3473 Rial23:05:09
28.3472 Rial23:04:08
28.3508 Rial23:03:08
28.3049 Rial23:02:02
28.2941 Rial23:01:04
28.2791 Rial23:00:06
28.2929 Rial22:59:03
28.232 Rial22:58:09
28.2678 Rial22:56:09
28.335 Rial22:55:11
28.2863 Rial22:54:03
28.4063 Rial22:53:02
28.292 Rial22:52:09
28.2421 Rial22:49:10
28.261 Rial22:47:08
28.2029 Rial22:46:10
28.1843 Rial22:45:10
28.2304 Rial22:44:08
28.1751 Rial22:43:09
28.15 Rial22:39:08
28.2002 Rial22:38:03
28.1258 Rial22:36:08
28.1533 Rial22:35:10
28.1502 Rial22:34:09
28.1464 Rial22:33:09
28.3404 Rial22:29:10
28.2875 Rial22:28:10
28.3545 Rial22:25:10
28.286 Rial22:24:09
28.3899 Rial22:23:07
28.286 Rial22:22:03
28.3209 Rial22:20:11
28.373 Rial22:19:10
28.3958 Rial22:18:08
28.4473 Rial22:16:10
28.4446 Rial22:15:04
28.429 Rial22:14:08
langs.notice: langs.profile_notice_1
Komen