Forum Dalam Talian

Bytecoin

  • Terakhir0.000947
  • Tinggi0.000969
  • Rendah0.000937
  • Fluktuasi Maks47,419,991.22
  • Perubahan turun Maksimum%5007391763363.6%
  • Buka0.000943
  • Masa20:56:09
  • Semalam0.000939
  • Ubah %0.85%
  • Ubah0

Carta Candlestick Harian Bytecoin

Carta Candlestick Harian Bytecoin

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
31,461 Rial21:18:14
1.4826 Rial21:17:10
2.0713 Rial21:06:13
250.41 Rial21:05:03
288.48 Rial21:02:33
0.006006 Rial21:02:16
43.728 Rial21:01:31
2,850.1 Rial20:59:13
0.12094 Rial20:59:10
1.6821 Rial20:57:10
30,062.364 Rial20:57:07
482.12 Rial20:53:21
107.69 Rial20:50:18
31,453 Rial20:47:14
0.051532 Rial20:47:10
0.005607 Rial20:43:14
7,891.9 Rial20:41:12
5,999.5 Rial20:33:13
57.4264 Rial20:32:13
73.98 Rial20:32:12
20.34 Rial20:32:06
0.2982 Rial20:29:10
36,291 Rial20:28:14
12,121.85 Rial20:25:16
31,453 Rial20:24:14
6.1074 Rial20:17:13
0.2783 Rial20:17:10
7,450.5 Rial20:14:13
6,008.5 Rial20:07:16
7,944.7 Rial20:05:10
3,493.5 Rial19:58:15
110.59 Rial19:34:15
7,138.6 Rial19:33:06
0.000475 Rial19:32:12
5,382.19 Rial19:31:18
107.48 Rial19:29:17
0.02593 Rial19:28:11
123.44 Rial19:23:14
88 Rial19:17:15
99.05 Rial19:14:28
0.04103 Rial19:14:09
36,324 Rial19:12:14
275.37 Rial19:10:19
7,106.3 Rial19:09:05
29,669.9 Rial18:57:13
0.003599 Rial18:56:15
3,370,000 Rial18:55:46
249.41 Rial18:53:11
23.3664 Rial18:49:18
0.17303 Rial18:46:12
67.03 Rial18:45:20
125,005 Rial18:42:16
1.6641 Rial18:33:16
182.46 Rial18:32:19
18,380,000 Rial18:28:37
47,420,000 Rial18:27:13
8.7823 Rial18:26:14
292.97 Rial18:22:16
251.37 Rial18:05:15
777.78 Rial18:04:15
35,120 Rial18:01:43
60.788 Rial18:01:40
0.014657 Rial17:59:12
251.51 Rial17:57:08
0.002074 Rial17:52:19
0.1916 Rial17:49:16
18.86 Rial17:44:12
93.744 Rial17:41:27
0.20549 Rial17:40:21
91.6474 Rial17:38:13
3,810,545 Rial17:37:25
0.001069 Rial17:35:18
193.46 Rial17:32:22
0.1976 Rial17:31:14
4,820,000 Rial17:23:56
5,850,000 Rial17:19:38
23.11 Rial17:19:15
0.6881 Rial17:15:22
72.23 Rial17:13:46
1,528.2 Rial17:13:13
142,010 Rial17:08:54
161.0794 Rial17:07:16
1,309 Rial17:05:20
12.19 Rial17:02:59
0.0084 Rial17:01:58
9,200.5 Rial16:59:15
21,220 Rial16:57:19
105,910 Rial16:50:51
113.68 Rial16:50:19
1,530 Rial16:49:25
1.3782 Rial16:47:17
20,560 Rial16:47:00
4,207,000 Rial16:46:01
224.62 Rial16:45:27
37,870 Rial16:43:32
6.6988 Rial16:38:14
202.24 Rial16:32:50
5.8254 Rial16:25:34
0.09089 Rial16:25:22
18,375,000 Rial16:13:59
130.909 Rial16:13:37
0.0837 Rial16:09:33
5,383.79 Rial16:05:26
0.000674 Rial15:50:32
3,147.4 Rial15:49:32
137,360 Rial15:48:29
96,550 Rial15:45:59
3,670,000 Rial15:45:37
777.76 Rial15:42:22
9.6693 Rial15:38:15
6.2439 Rial15:35:15
120.01 Rial15:33:40
18,716,000 Rial15:30:19
0.4637 Rial15:27:24
3,647.18 Rial15:25:24
0.51457 Rial15:21:30
140,510 Rial15:19:33
0.06587 Rial15:19:14
156,500 Rial15:14:17
0.03780 Rial15:13:26
7,916.5 Rial15:09:26
7,731 Rial15:05:44
82,650 Rial15:05:23
85.36 Rial15:04:00
0.2796 Rial15:02:18
6,252.9 Rial14:57:27
18,709,000 Rial14:54:25
0.3337 Rial14:53:37
43.663 Rial14:53:32
0.30444 Rial14:52:20
0.09871 Rial14:50:31
0.002785 Rial14:50:23
0.0317 Rial14:49:34
151.81 Rial14:44:24
0.1236 Rial14:41:54
6.2498 Rial14:41:49
90.9945 Rial14:39:25
0.000519 Rial14:36:24
0.732 Rial14:33:52
881,167 Rial14:33:43
47,180,000 Rial14:30:53
6.0484 Rial14:27:22
0.1958 Rial14:22:00
1,275.94 Rial14:21:35
8,505.08 Rial14:20:34
9.2121 Rial14:17:45
7.422 Rial14:13:56
0.0532 Rial14:09:50
139,480 Rial14:09:32
1,275.88 Rial14:07:47
0.110419 Rial14:05:20
2.5075 Rial14:03:47
4,862.2 Rial14:02:33
1,275.86 Rial13:58:42
137,500 Rial13:56:17
0.002172 Rial13:54:22
0.0292 Rial13:49:48
0.08658 Rial13:49:26
0.7879 Rial13:47:23
0.22151 Rial13:42:31
0.84124 Rial13:39:20
9.6758 Rial13:36:22
64.591 Rial13:31:30
164.4 Rial13:25:52
90.14 Rial13:25:48
37,030 Rial13:22:55
117.07 Rial13:22:25
1,995.21 Rial13:21:29
0.003062 Rial13:13:39
0.30636 Rial13:10:39
19.1119 Rial13:02:34
0.25276 Rial13:00:47
0.053036 Rial12:58:22
1.2692 Rial12:55:26
2.07 Rial12:50:16
0.026276 Rial12:49:44
0.006992 Rial12:45:59
0.01386 Rial12:43:38
0.0547 Rial12:42:42
7,953.2 Rial12:42:11
408.32 Rial12:29:55
3,890,000 Rial12:23:21
0.3915 Rial12:22:11
812.6 Rial12:21:00
4,080,000 Rial12:18:54
137,100 Rial12:14:27
0.000591 Rial12:12:38
7,413.5 Rial12:10:33
17,800,000 Rial12:09:36
0.0054 Rial12:08:38
1,353.2 Rial12:05:59
0.21722 Rial12:01:10
25,736.23 Rial11:57:31
2,006.08 Rial11:48:32
21,241.5 Rial11:45:31
0.5622 Rial11:44:20
0.0181 Rial11:42:06
52.568 Rial11:40:32
1,332 Rial11:38:28
46,070,000 Rial11:36:47
0.028425 Rial11:34:39
6.9118 Rial11:30:49
1,317 Rial11:27:29
0.43886 Rial11:24:17
27,649.5 Rial11:19:26
0.51016 Rial11:14:15
139,370 Rial11:10:38
152,800 Rial11:09:47
137,380 Rial11:07:56
152,900 Rial11:05:55
0.007587 Rial11:04:20
9.6902 Rial11:03:35
0.000949 Rial10:56:07
0.000945 Rial10:54:12
0.000948 Rial10:53:15
0.000949 Rial10:50:07
0.000948 Rial10:49:05
0.00095 Rial10:44:14
0.000947 Rial10:40:20
0.000948 Rial10:38:16
0.000949 Rial10:36:14
0.000947 Rial10:35:17
0.000949 Rial10:33:16
0.000947 Rial10:31:18
0.000945 Rial10:30:20
0.000944 Rial10:28:12
0.000946 Rial10:26:10
0.000945 Rial10:25:15
0.000948 Rial10:23:11
0.000946 Rial10:21:15
0.000948 Rial10:20:15
0.000947 Rial10:16:13
0.000946 Rial10:15:11
0.000945 Rial10:14:04
0.000946 Rial10:10:15
0.000945 Rial10:09:11
0.000946 Rial10:08:12
0.000947 Rial10:07:04
0.000946 Rial10:06:11
0.000945 Rial10:04:10
0.000941 Rial10:02:12
0.000944 Rial10:01:06
0.000941 Rial9:43:11
0.000942 Rial9:36:03
0.000943 Rial9:35:11
0.000946 Rial9:34:09
0.000942 Rial9:33:11
0.000943 Rial9:31:12
0.000941 Rial9:25:11
0.000943 Rial9:24:04
0.000944 Rial9:22:09
0.000945 Rial9:21:03
0.000946 Rial9:19:09
0.000944 Rial9:18:09
0.000947 Rial9:13:10
0.000948 Rial9:11:08
0.000947 Rial9:08:08
0.000943 Rial9:06:08
0.000945 Rial9:03:08
0.000943 Rial8:53:03
0.000945 Rial8:42:08
0.000944 Rial8:37:09
0.000949 Rial8:26:03
0.000947 Rial8:19:07
0.00095 Rial8:14:08
0.000951 Rial8:08:07
0.000946 Rial8:04:08
0.000945 Rial7:59:03
0.000946 Rial7:58:08
0.000944 Rial7:56:08
0.000946 Rial7:54:08
0.000945 Rial7:53:08
0.000947 Rial7:52:08
0.000946 Rial7:51:03
0.000947 Rial7:50:09
0.000949 Rial7:49:09
0.00095 Rial7:45:09
0.000952 Rial7:43:08
0.00095 Rial7:39:07
0.000951 Rial7:38:07
0.00095 Rial7:36:07
0.000949 Rial7:35:09
0.000948 Rial7:34:07
0.000946 Rial7:31:09
0.000947 Rial7:28:07
0.000944 Rial7:26:07
0.000946 Rial7:25:08
0.000947 Rial7:24:02
0.000944 Rial7:16:03
0.000946 Rial7:15:07
0.000945 Rial7:14:07
0.000946 Rial7:13:08
0.000945 Rial7:11:03
0.000942 Rial7:04:08
0.000944 Rial7:03:07
0.000943 Rial6:55:08
0.000942 Rial6:54:07
0.000945 Rial6:53:07
0.000943 Rial6:51:07
0.000941 Rial6:49:08
0.000939 Rial6:48:07
0.00094 Rial6:47:03
0.000939 Rial6:46:08
0.000941 Rial6:45:04
0.00094 Rial6:44:07
0.000946 Rial6:42:07
0.000945 Rial6:38:07
0.000947 Rial6:37:07
0.000948 Rial6:35:03
0.000947 Rial6:34:02
0.000949 Rial6:33:03
0.000948 Rial6:29:07
0.000949 Rial6:28:07
0.000951 Rial6:26:07
0.000949 Rial6:24:07
0.000946 Rial6:21:01
0.000949 Rial6:18:49
0.00095 Rial6:10:53
0.000952 Rial6:08:08
0.000953 Rial6:06:07
0.000952 Rial6:04:33
0.000954 Rial5:55:09
0.000953 Rial5:54:08
0.000955 Rial5:50:09
0.000952 Rial5:49:11
0.000951 Rial5:47:07
0.00095 Rial5:46:07
0.000949 Rial5:45:08
0.000951 Rial5:44:07
0.000954 Rial5:42:08
0.000953 Rial5:39:02
0.000954 Rial5:38:07
0.000953 Rial5:36:03
0.000951 Rial5:35:08
0.000953 Rial5:34:07
0.000951 Rial5:32:03
0.000949 Rial5:31:08
0.000948 Rial5:30:10
0.000949 Rial5:29:07
0.000948 Rial5:28:08
0.000949 Rial5:26:07
0.00095 Rial5:25:08
0.000951 Rial5:24:07
0.00095 Rial5:20:08
0.000949 Rial5:19:09
0.000946 Rial5:15:08
0.00095 Rial5:12:02
0.000951 Rial5:11:07
0.000949 Rial5:09:06
0.00095 Rial5:08:07
0.000953 Rial5:06:06
0.000954 Rial5:05:08
0.000955 Rial5:03:08
0.000954 Rial5:01:09
0.000957 Rial4:45:04
0.000958 Rial4:44:07
0.000956 Rial4:33:06
0.000954 Rial4:29:07
0.000952 Rial4:28:08
0.000955 Rial4:27:07
0.000952 Rial4:22:07
0.000951 Rial4:21:07
0.000953 Rial4:20:09
0.000951 Rial4:17:07
0.000953 Rial4:14:07
0.000955 Rial3:58:07
0.000953 Rial3:57:07
0.000952 Rial3:55:08
0.000953 Rial3:54:07
0.000954 Rial3:53:07
0.000951 Rial3:51:07
0.000948 Rial3:46:02
0.000947 Rial3:45:08
0.000952 Rial3:44:06
0.00095 Rial3:38:08
0.000948 Rial3:36:07
0.00095 Rial3:35:08
0.000949 Rial3:34:07
0.000948 Rial3:29:07
0.00095 Rial3:25:08
0.000949 Rial3:24:07
0.000946 Rial3:21:03
0.000951 Rial3:20:08
0.000952 Rial3:17:07
0.000951 Rial3:16:08
0.000952 Rial3:13:07
0.000961 Rial3:02:02
0.000963 Rial3:00:05
0.000961 Rial2:59:07
0.00096 Rial2:57:07
0.000959 Rial2:55:09
0.000961 Rial2:42:08
0.000962 Rial2:40:09
0.000964 Rial2:37:07
0.00096 Rial2:25:08
0.000958 Rial2:23:07
0.000957 Rial2:21:02
0.000959 Rial2:19:07
0.000962 Rial2:18:06
0.00096 Rial2:17:07
0.000962 Rial2:16:07
0.00096 Rial2:15:08
0.000964 Rial2:12:07
0.000963 Rial2:11:07
0.00096 Rial2:10:10
0.000964 Rial2:09:07
0.000967 Rial2:07:08
0.000968 Rial2:05:08
0.000966 Rial2:04:03
0.000969 Rial2:03:07
0.000967 Rial2:02:08
0.000965 Rial2:01:11
0.000963 Rial2:00:13
0.000961 Rial1:59:07
0.000963 Rial1:58:08
0.000962 Rial1:57:07
0.000961 Rial1:55:09
0.000959 Rial1:54:03
0.00096 Rial1:51:02
0.000961 Rial1:47:07
0.000963 Rial1:43:08
0.000962 Rial1:41:07
0.00096 Rial1:38:07
0.000962 Rial1:36:07
0.000961 Rial1:35:08
0.000958 Rial1:34:07
0.000954 Rial1:30:10
0.000952 Rial1:27:07
0.000946 Rial1:26:07
0.000952 Rial1:25:09
0.000946 Rial1:20:09
0.00094 Rial1:19:07
0.000946 Rial1:18:09
0.00094 Rial1:09:08
0.000941 Rial1:06:08
0.000939 Rial0:54:08
0.00094 Rial0:53:07
0.000939 Rial0:50:09
0.000938 Rial0:31:08
0.00094 Rial0:26:07
0.000939 Rial0:25:09
0.000937 Rial0:24:03
0.000938 Rial0:23:06
0.000939 Rial0:19:07
0.000942 Rial0:14:07
0.000939 Rial0:13:08
0.000941 Rial0:10:09
0.000939 Rial23:59:08
0.000938 Rial23:57:09
0.000936 Rial23:54:08
0.000933 Rial23:53:09
0.000931 Rial23:51:09
0.00093 Rial23:50:11
0.000929 Rial23:48:09
0.000931 Rial23:45:10
0.000934 Rial23:44:10
0.000932 Rial23:43:09
0.000933 Rial23:41:10
0.000935 Rial23:37:10
0.000934 Rial23:36:08
0.000932 Rial23:35:10
0.000931 Rial23:34:09
0.00093 Rial23:31:12
0.000929 Rial23:29:09
0.000926 Rial23:21:09
0.000927 Rial23:19:03
0.000929 Rial23:16:10
0.000928 Rial23:15:10
0.000935 Rial22:59:03
0.000937 Rial22:58:09
0.000935 Rial22:56:09
0.000934 Rial22:55:11
0.000935 Rial22:53:03
0.000933 Rial22:52:09
0.000932 Rial22:47:09
0.000933 Rial22:46:10
0.000934 Rial22:44:09
0.000932 Rial22:43:10
0.000931 Rial22:36:09
0.000929 Rial22:34:09
0.000935 Rial22:29:10
0.000936 Rial22:28:11
0.000935 Rial22:25:11
0.000939 Rial22:24:09
0.000938 Rial22:23:08
0.000939 Rial22:22:03
0.000938 Rial22:19:10
0.000937 Rial22:13:10
0.000936 Rial22:11:03
0.000934 Rial22:08:09
0.000931 Rial22:06:09
0.000935 Rial22:04:09
0.000936 Rial22:03:09
0.000939 Rial22:00:17
0.000942 Rial21:41:09
0.000943 Rial21:37:04
langs.notice: langs.profile_notice_1
Komen