Forum Dalam Talian

OmiseGO

  • Terakhir1.5822
  • Tinggi1.6021
  • Rendah1.5646
  • Fluktuasi Maks0.02
  • Perubahan turun Maksimum%1.19%
  • Buka1.5204
  • Masa06:23:02
  • Semalam1.5875
  • Ubah %0.33%
  • Ubah0.0053

Carta Candlestick Harian OmiseGO

Carta Candlestick Harian OmiseGO

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
1.5822 Rial6:23:02
1.5826 Rial6:22:05
1.5786 Rial6:20:06
1.5809 Rial6:14:24
1.5785 Rial6:11:05
1.5882 Rial6:06:05
1.5923 Rial6:02:06
1.5945 Rial5:59:05
1.5959 Rial5:56:05
1.5966 Rial5:50:06
1.5991 Rial5:47:05
1.5958 Rial5:44:06
1.5929 Rial5:42:06
1.5932 Rial5:41:06
1.5921 Rial5:38:05
1.5922 Rial5:35:06
1.5836 Rial5:32:05
1.5828 Rial5:29:05
1.5814 Rial5:26:05
1.5838 Rial5:23:05
1.5844 Rial5:22:03
1.5835 Rial5:20:07
1.5829 Rial5:17:05
1.5821 Rial5:14:02
1.5836 Rial5:11:05
1.5831 Rial5:07:05
1.5794 Rial5:03:05
1.5833 Rial4:59:05
1.5824 Rial4:56:02
1.5885 Rial4:53:05
1.5883 Rial4:50:07
1.5867 Rial4:47:05
1.5854 Rial4:44:05
1.5815 Rial4:42:05
1.581 Rial4:41:05
1.5803 Rial4:38:02
1.5819 Rial4:35:06
1.575 Rial4:32:05
1.58 Rial4:29:05
1.5807 Rial4:26:05
1.5848 Rial4:24:03
1.5863 Rial4:23:02
1.5876 Rial4:20:07
1.5852 Rial4:17:05
1.5824 Rial4:14:05
1.5838 Rial4:11:05
1.588 Rial4:07:02
1.5878 Rial4:05:06
1.5953 Rial4:04:05
1.5943 Rial4:02:05
1.6005 Rial3:59:05
1.6013 Rial3:56:05
1.5995 Rial3:53:05
1.5978 Rial3:50:07
1.5975 Rial3:47:05
1.5944 Rial3:44:05
1.5945 Rial3:42:05
1.5936 Rial3:41:05
1.5957 Rial3:38:05
1.5907 Rial3:35:06
1.59 Rial3:32:05
1.5864 Rial3:29:05
1.5892 Rial3:26:05
1.5849 Rial3:23:05
1.5882 Rial3:22:05
1.5858 Rial3:15:06
1.5865 Rial3:11:05
1.5861 Rial3:08:05
1.5813 Rial3:03:05
1.5797 Rial2:59:02
1.576 Rial2:53:05
1.5772 Rial2:50:07
1.5782 Rial2:47:05
1.5786 Rial2:44:05
1.578 Rial2:42:05
1.5763 Rial2:38:05
1.5646 Rial2:32:05
1.5796 Rial2:29:05
1.5783 Rial2:26:05
1.5836 Rial2:23:05
1.5812 Rial2:22:05
1.5827 Rial2:18:05
1.5842 Rial2:14:05
1.582 Rial2:11:05
1.5784 Rial2:08:05
1.5787 Rial2:05:06
1.5784 Rial2:02:05
1.5839 Rial1:59:05
1.5888 Rial1:56:05
1.5853 Rial1:53:04
1.585 Rial1:50:03
1.5859 Rial1:48:05
1.5827 Rial1:44:05
1.5836 Rial1:42:05
1.583 Rial1:41:04
1.5816 Rial1:38:05
1.584 Rial1:35:06
1.5825 Rial1:32:05
1.5847 Rial1:29:05
1.5802 Rial1:26:02
1.5774 Rial1:22:05
1.5768 Rial1:20:06
1.5801 Rial1:17:05
1.582 Rial1:14:05
1.5847 Rial1:11:05
1.5816 Rial1:08:05
1.5789 Rial1:05:05
1.5786 Rial1:03:05
1.5784 Rial1:02:05
1.5796 Rial0:59:02
1.5862 Rial0:56:05
1.5989 Rial0:53:05
1.5983 Rial0:50:07
1.5989 Rial0:47:05
1.6017 Rial0:44:05
1.6021 Rial0:42:05
1.6017 Rial0:38:05
1.6008 Rial0:35:06
1.5987 Rial0:32:05
1.6 Rial0:29:05
1.5951 Rial0:26:05
1.5854 Rial0:23:05
1.5811 Rial0:17:05
1.5853 Rial0:14:05
1.5865 Rial0:11:05
1.5864 Rial0:07:03
1.5868 Rial0:05:07
1.5881 Rial0:04:05
1.5875 Rial23:59:06
1.5867 Rial23:53:05
1.5882 Rial23:50:08
1.5843 Rial23:47:06
1.585 Rial23:44:02
1.5854 Rial23:41:03
1.5849 Rial23:38:07
1.5853 Rial23:35:07
1.5878 Rial23:32:07
1.5828 Rial23:29:06
1.5806 Rial23:26:06
1.5854 Rial23:23:06
1.5953 Rial23:20:08
1.591 Rial23:17:06
1.5837 Rial23:14:06
1.5829 Rial23:13:06
1.5812 Rial23:11:06
1.5842 Rial23:08:06
1.5753 Rial23:02:06
1.5665 Rial22:59:06
1.565 Rial22:56:06
1.5632 Rial22:53:06
1.5636 Rial22:52:03
1.5407 Rial22:50:08
1.5373 Rial22:47:06
1.5347 Rial22:41:06
1.54 Rial22:38:06
1.5433 Rial22:35:04
1.5447 Rial22:33:07
1.5469 Rial22:32:07
1.5509 Rial22:29:06
1.5558 Rial22:26:06
1.5647 Rial22:23:06
1.5731 Rial22:20:09
1.5762 Rial22:14:07
1.5748 Rial22:12:03
1.5742 Rial22:11:06
1.5706 Rial22:08:07
1.5725 Rial22:03:06
1.5773 Rial21:59:06
1.5771 Rial21:56:06
1.5802 Rial21:53:06
1.5821 Rial21:50:08
1.5817 Rial21:47:06
1.585 Rial21:44:06
1.584 Rial21:41:06
1.5844 Rial21:38:07
1.5903 Rial21:33:07
1.5933 Rial21:32:06
1.5917 Rial21:29:06
1.5901 Rial21:26:06
1.5902 Rial21:23:06
1.5856 Rial21:20:08
1.5862 Rial21:14:06
1.5824 Rial21:13:07
1.5791 Rial21:11:06
1.5717 Rial21:08:06
1.5749 Rial21:05:04
1.5758 Rial21:03:06
1.5704 Rial20:59:07
1.5583 Rial20:53:06
1.559 Rial20:50:09
1.5554 Rial20:47:06
1.5495 Rial20:44:06
1.5496 Rial20:41:06
1.5545 Rial20:38:06
1.5682 Rial20:35:08
1.5661 Rial20:32:03
1.567 Rial20:29:06
1.5697 Rial20:26:06
1.567 Rial20:23:07
1.5719 Rial20:20:08
1.5592 Rial20:14:06
1.5538 Rial20:10:04
1.5522 Rial20:08:07
1.5536 Rial20:07:05
1.556 Rial20:05:07
1.555 Rial20:02:07
1.5523 Rial19:59:06
1.5488 Rial19:53:06
1.5521 Rial19:50:08
1.5537 Rial19:47:06
1.5549 Rial19:44:06
1.5554 Rial19:40:04
1.5545 Rial19:38:06
1.5547 Rial19:32:07
1.5502 Rial19:29:07
1.5458 Rial19:26:07
1.5486 Rial19:23:06
1.5388 Rial19:17:06
1.5382 Rial19:14:02
1.5346 Rial19:12:06
1.5369 Rial19:10:05
1.5455 Rial19:08:06
1.5536 Rial19:04:03
1.5475 Rial19:02:06
1.5457 Rial18:58:03
1.5408 Rial18:55:04
1.538 Rial18:52:02
1.5388 Rial18:50:08
1.5371 Rial18:47:07
1.5357 Rial18:44:06
1.5247 Rial18:38:07
1.5175 Rial18:34:03
1.5211 Rial18:32:07
1.5126 Rial18:28:02
1.5143 Rial18:26:06
1.5112 Rial18:23:06
1.4973 Rial18:20:09
1.4984 Rial18:16:03
1.4978 Rial18:12:08
1.5 Rial18:11:07
1.5004 Rial18:08:06
1.4966 Rial18:05:08
1.4963 Rial18:02:07
1.4945 Rial17:59:06
1.4907 Rial17:56:07
1.4933 Rial17:53:07
1.4901 Rial17:50:09
1.4879 Rial17:47:02
1.4912 Rial17:44:07
1.4865 Rial17:41:07
1.4874 Rial17:38:06
1.4879 Rial17:35:07
1.4923 Rial17:33:08
1.4975 Rial17:29:06
1.4998 Rial17:26:06
1.5037 Rial17:23:06
1.4962 Rial17:20:09
1.496 Rial17:18:07
1.5009 Rial17:14:06
1.5035 Rial17:12:07
1.5029 Rial17:11:07
1.5145 Rial17:08:07
1.5186 Rial17:04:03
1.5204 Rial17:03:07
langs.notice: langs.profile_notice_1
Komen