Forum Dalam Talian

Ontology

  • Terakhir1.3603
  • Tinggi1.4452
  • Rendah1.305
  • Fluktuasi Maks18,702,999.99
  • Perubahan turun Maksimum%21332.17%
  • Buka1.4102
  • Masa23:29:09
  • Semalam1.4089
  • Ubah %3.57%
  • Ubah0.0486

Carta Candlestick Harian Ontology

Carta Candlestick Harian Ontology

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
1.3603 Rial23:29:09
1.356 Rial23:28:10
1.3596 Rial23:26:08
1.36 Rial23:25:11
1.3598 Rial23:24:03
1.3555 Rial23:23:09
1.3532 Rial23:22:03
1.3592 Rial23:21:09
1.3642 Rial23:19:02
1.3685 Rial23:18:09
1.3666 Rial23:16:09
1.3628 Rial23:14:09
1.3609 Rial23:13:09
1.365 Rial23:12:03
1.3625 Rial23:09:09
1.3631 Rial23:08:08
1.3632 Rial23:06:08
1.3637 Rial23:05:10
1.3632 Rial23:04:08
1.3642 Rial23:03:08
1.3632 Rial23:02:02
1.3637 Rial23:01:04
1.3643 Rial23:00:07
1.3642 Rial22:59:03
1.3661 Rial22:58:09
1.3676 Rial22:56:09
1.3659 Rial22:55:11
1.3643 Rial22:54:03
1.3639 Rial22:52:09
1.3642 Rial22:49:10
1.3648 Rial22:47:08
1.3649 Rial22:45:11
1.3648 Rial22:44:08
1.3615 Rial22:43:09
1.3619 Rial22:42:09
1.3626 Rial22:38:03
1.3597 Rial22:36:08
1.3598 Rial22:35:10
1.3615 Rial22:34:09
1.3604 Rial22:33:09
1.3652 Rial22:29:10
1.3629 Rial22:28:10
1.3612 Rial22:25:10
1.3587 Rial22:24:09
1.3586 Rial22:23:08
1.3587 Rial22:22:03
1.3562 Rial22:20:12
1.3574 Rial22:19:10
1.3555 Rial22:18:09
1.3567 Rial22:16:10
1.3579 Rial22:14:09
1.3608 Rial22:13:10
1.3549 Rial22:11:03
1.3485 Rial22:08:09
1.3494 Rial22:06:09
1.3484 Rial22:05:10
1.3506 Rial22:04:09
1.3502 Rial22:03:09
1.3493 Rial22:00:16
1.349 Rial21:58:09
1.3537 Rial21:57:04
1.3562 Rial21:55:11
1.3641 Rial21:52:10
1.3661 Rial21:51:08
1.3668 Rial21:50:05
1.3676 Rial21:49:03
1.3685 Rial21:48:09
1.366 Rial21:46:09
1.3656 Rial21:44:02
1.366 Rial21:43:10
1.3634 Rial21:41:09
1.359 Rial21:37:03
1.3604 Rial21:35:10
1.3596 Rial21:34:10
1.3587 Rial21:32:09
1.3568 Rial21:29:10
1.3586 Rial21:28:09
1.3611 Rial21:26:09
1.3587 Rial21:24:08
1.3644 Rial21:23:08
1.3637 Rial21:21:10
1.3663 Rial21:20:12
1.364 Rial21:19:10
1.3629 Rial21:17:09
1.3628 Rial21:16:10
1.3636 Rial21:15:10
1.3698 Rial21:13:11
1.368 Rial21:11:11
1.3719 Rial21:10:11
1.3707 Rial21:09:09
1.3724 Rial21:07:09
1.3753 Rial21:06:08
1.3745 Rial21:05:11
1.3757 Rial21:04:08
1.374 Rial21:03:03
1.3764 Rial21:01:15
1.3779 Rial20:59:09
1.3771 Rial20:58:09
1.3791 Rial20:57:09
1.382 Rial20:56:03
1.3809 Rial20:54:08
1.3786 Rial20:52:08
1.3727 Rial20:51:09
1.3715 Rial20:49:09
1.367 Rial20:48:08
1.3659 Rial20:45:11
1.3684 Rial20:44:09
1.3695 Rial20:43:09
1.3639 Rial20:42:09
1.3691 Rial20:37:10
1.3577 Rial20:36:09
1.3637 Rial20:35:10
1.3632 Rial20:34:03
1.3475 Rial20:33:09
1.3481 Rial20:32:10
1.3442 Rial20:30:13
1.3404 Rial20:27:09
1.3427 Rial20:26:08
1.3397 Rial20:25:11
1.3389 Rial20:24:09
1.3427 Rial20:22:10
1.3425 Rial20:20:11
1.332 Rial20:18:08
1.3388 Rial20:13:11
1.3373 Rial20:01:15
1.3374 Rial20:00:15
1.3364 Rial19:58:10
1.3366 Rial19:57:03
1.3373 Rial19:56:10
1.338 Rial19:55:11
1.3321 Rial19:53:10
1.335 Rial19:51:09
1.3373 Rial19:49:04
1.3385 Rial19:48:10
1.3386 Rial19:45:11
1.3396 Rial19:44:10
1.3389 Rial19:43:09
1.3398 Rial19:38:09
1.3439 Rial19:36:09
1.3478 Rial19:34:09
1.348 Rial19:30:12
1.3458 Rial19:29:10
1.345 Rial19:28:10
1.3425 Rial19:27:08
1.3424 Rial19:25:12
1.3452 Rial19:23:09
1.3435 Rial19:21:10
1.34 Rial19:19:10
1.3395 Rial19:18:04
1.3377 Rial19:16:10
1.3375 Rial19:15:10
1.3364 Rial19:14:10
1.3372 Rial19:11:09
1.3368 Rial19:10:12
1.335 Rial19:08:09
1.3365 Rial19:06:09
1.3371 Rial19:05:12
1.3354 Rial19:04:10
1.3342 Rial19:02:12
1.3348 Rial19:01:05
1.3352 Rial18:59:09
1.3338 Rial18:58:10
1.3359 Rial18:56:09
1.3382 Rial18:55:12
1.3384 Rial18:54:09
1.3387 Rial18:52:10
1.3366 Rial18:51:09
1.3387 Rial18:50:12
1.3416 Rial18:48:09
1.3425 Rial18:47:09
1.3412 Rial18:46:09
1.3413 Rial18:45:12
1.3418 Rial18:44:03
1.3381 Rial18:43:10
1.3294 Rial18:37:04
1.3299 Rial18:35:11
1.3302 Rial18:34:10
1.3283 Rial18:31:03
1.3268 Rial18:30:13
4,710,000 Rial18:28:12
0.00826 Rial18:26:11
2.5139 Rial18:25:22
0.3872 Rial18:25:21
9,176,849 Rial18:25:20
0.001387 Rial18:24:18
0.026855 Rial18:24:10
1,327 Rial18:23:04
0.005378 Rial18:21:22
0.017448 Rial18:21:21
4.2009 Rial18:21:18
106.32 Rial18:19:19
0.09999 Rial18:18:18
0.07962 Rial18:18:12
0.000115 Rial18:16:21
0.002729 Rial18:16:20
0.017094 Rial18:15:17
0.001656 Rial18:15:16
60.99 Rial18:14:03
394.49 Rial18:13:22
1.0087 Rial18:12:21
119.35 Rial18:10:20
14.389 Rial18:09:20
387.46 Rial18:09:17
0.008894 Rial18:08:16
0.005583 Rial18:08:16
0.0801 Rial18:08:10
1.4468 Rial18:06:20
6.4929 Rial18:05:24
1,390.8 Rial18:05:23
5,532.24 Rial18:04:16
3.6405 Rial18:03:19
0.7443 Rial18:03:18
0.005809 Rial18:03:09
138,600 Rial18:02:28
651.38 Rial18:02:17
0.0096 Rial18:01:42
0.013938 Rial18:01:24
0.020386 Rial18:00:33
7,290.94 Rial18:00:23
0.006347 Rial18:00:22
18,703,000 Rial17:59:41
1.3252 Rial17:59:10
1.3296 Rial17:58:11
1.3272 Rial17:56:10
1.3285 Rial17:55:07
1.3224 Rial17:54:10
1.3196 Rial17:52:04
1.3198 Rial17:51:13
1.317 Rial17:50:14
1.3193 Rial17:48:10
1.3178 Rial17:46:10
1.3158 Rial17:44:10
1.305 Rial17:43:11
1.3195 Rial17:39:10
1.3191 Rial17:36:10
1.3239 Rial17:34:10
1.315 Rial17:31:05
1.3138 Rial17:30:16
1.3096 Rial17:28:11
1.3206 Rial17:27:10
1.325 Rial17:25:16
1.3242 Rial17:23:04
1.3312 Rial17:21:13
1.3307 Rial17:19:11
1.3372 Rial17:18:10
1.3376 Rial17:16:12
1.3394 Rial17:15:14
1.3381 Rial17:14:11
1.3396 Rial17:13:14
1.3387 Rial17:10:16
1.3411 Rial17:09:12
1.3401 Rial17:08:12
1.3388 Rial17:05:15
1.3422 Rial17:03:15
1.3412 Rial17:02:05
1.3422 Rial17:00:24
1.3428 Rial16:58:12
1.3455 Rial16:57:13
1.3445 Rial16:56:12
1.3435 Rial16:55:14
1.343 Rial16:54:10
1.3429 Rial16:52:14
1.3431 Rial16:51:15
1.3427 Rial16:50:18
1.3423 Rial16:47:15
1.3458 Rial16:46:13
1.3414 Rial16:45:06
1.3439 Rial16:43:16
1.3485 Rial16:38:14
1.3492 Rial16:36:14
1.347 Rial16:35:17
1.334 Rial16:34:15
1.3344 Rial16:32:18
1.3327 Rial16:30:08
1.3393 Rial16:29:15
1.3433 Rial16:27:14
1.3458 Rial16:25:23
1.3466 Rial16:23:15
1.3484 Rial16:21:15
1.3473 Rial16:19:13
1.3514 Rial16:09:12
1.3512 Rial16:01:07
1.3484 Rial16:00:24
1.3493 Rial15:59:14
1.3507 Rial15:57:14
1.3494 Rial15:54:12
1.3492 Rial15:52:15
1.3522 Rial15:51:05
1.3515 Rial15:48:11
1.3524 Rial15:47:14
1.3525 Rial15:45:17
1.3495 Rial15:44:17
1.3497 Rial15:38:16
1.3541 Rial15:36:14
1.3581 Rial15:34:20
1.3569 Rial15:32:15
1.3532 Rial15:29:05
1.3517 Rial15:26:14
1.3515 Rial15:25:06
1.3478 Rial15:24:16
1.3451 Rial15:21:17
1.3446 Rial15:20:20
1.3449 Rial15:18:13
1.348 Rial15:16:17
1.3474 Rial15:14:15
1.3488 Rial15:13:18
1.3521 Rial15:11:05
1.3528 Rial15:10:16
1.3525 Rial15:07:05
1.3539 Rial15:04:15
1.3538 Rial15:03:18
1.354 Rial15:02:17
1.3545 Rial15:00:08
1.3529 Rial14:59:04
1.3534 Rial14:58:15
1.3535 Rial14:56:05
1.352 Rial14:54:13
1.3497 Rial14:50:22
1.3513 Rial14:49:16
1.3529 Rial14:48:14
1.3496 Rial14:46:15
1.3506 Rial14:43:15
1.349 Rial14:42:16
1.3461 Rial14:39:04
1.3468 Rial14:38:15
1.3499 Rial14:36:14
1.3519 Rial14:34:18
1.3493 Rial14:33:22
1.3464 Rial14:31:21
1.3497 Rial14:29:22
1.3508 Rial14:28:19
1.351 Rial14:26:05
1.3512 Rial14:24:18
1.3445 Rial14:23:17
1.3419 Rial14:20:21
1.3453 Rial14:19:05
1.3432 Rial14:18:16
1.3412 Rial14:16:15
1.3413 Rial14:14:18
1.3421 Rial14:13:19
1.3404 Rial14:10:33
1.3367 Rial14:09:18
1.3347 Rial14:08:17
1.3338 Rial14:07:21
1.3329 Rial14:05:09
1.3357 Rial14:04:23
1.3311 Rial14:00:26
1.3335 Rial13:59:05
1.3343 Rial13:58:06
1.3349 Rial13:57:19
1.3311 Rial13:56:12
1.3317 Rial13:54:16
1.3305 Rial13:53:05
1.3296 Rial13:52:13
1.33 Rial13:50:21
1.3334 Rial13:48:09
1.3331 Rial13:46:13
1.3342 Rial13:45:15
1.3383 Rial13:44:11
1.3388 Rial13:43:03
1.3399 Rial13:42:17
1.3415 Rial13:38:18
1.3468 Rial13:36:10
1.3476 Rial13:35:14
1.3434 Rial13:34:20
1.3401 Rial13:31:06
1.3336 Rial13:30:22
1.3288 Rial13:29:16
1.3284 Rial13:28:15
1.329 Rial13:26:12
1.327 Rial13:25:08
1.325 Rial13:24:12
1.3286 Rial13:23:18
1.3371 Rial13:21:21
1.3389 Rial13:20:25
1.3409 Rial13:19:18
1.3399 Rial13:18:22
1.3375 Rial13:16:18
1.3362 Rial13:15:23
1.3332 Rial13:13:19
1.3346 Rial13:12:05
1.3306 Rial13:11:21
1.3325 Rial13:10:09
1.3321 Rial13:09:22
1.3304 Rial13:08:16
1.3337 Rial13:06:08
1.3325 Rial13:04:22
1.3365 Rial13:03:23
1.3355 Rial13:01:29
1.3354 Rial13:00:26
1.3347 Rial12:59:05
1.3369 Rial12:58:16
1.34 Rial12:55:18
1.3385 Rial12:53:17
1.3393 Rial12:52:16
1.3387 Rial12:51:17
1.3364 Rial12:50:21
1.3378 Rial12:49:18
1.3315 Rial12:48:17
1.3309 Rial12:45:24
1.3336 Rial12:44:06
1.3317 Rial12:43:17
1.3292 Rial12:41:23
1.3385 Rial12:38:20
1.3433 Rial12:36:18
1.3426 Rial12:34:05
1.3415 Rial12:33:23
1.3437 Rial12:31:23
1.3419 Rial12:30:29
1.3426 Rial12:28:16
1.3415 Rial12:26:19
1.3397 Rial12:25:20
1.3432 Rial12:24:15
1.3506 Rial12:23:17
1.3457 Rial12:20:20
1.3528 Rial12:16:14
1.3535 Rial12:08:06
1.3561 Rial12:01:19
1.3553 Rial11:59:14
1.3562 Rial11:58:13
1.3552 Rial11:56:14
1.3576 Rial11:54:12
1.3541 Rial11:53:16
1.3548 Rial11:51:04
1.3501 Rial11:50:16
1.3469 Rial11:49:18
1.342 Rial11:48:12
1.3385 Rial11:46:04
1.3422 Rial11:45:17
1.337 Rial11:43:15
1.3459 Rial11:42:12
1.3458 Rial11:38:15
1.3464 Rial11:36:04
1.3463 Rial11:34:16
1.3466 Rial11:33:18
1.3469 Rial11:31:18
1.3463 Rial11:30:06
1.3477 Rial11:29:17
1.3468 Rial11:28:13
1.3451 Rial11:25:18
1.3513 Rial11:23:13
1.3584 Rial11:22:15
1.3559 Rial11:19:14
1.3588 Rial11:18:13
1.3619 Rial11:15:16
1.3611 Rial11:14:04
1.3592 Rial11:13:18
1.3597 Rial11:11:04
1.3608 Rial11:10:19
1.3598 Rial11:09:17
1.3599 Rial11:08:04
1.3589 Rial11:07:16
1.3561 Rial11:06:12
1.3573 Rial11:05:16
1.3577 Rial11:04:15
1.3567 Rial11:03:14
1.3586 Rial11:02:16
1.3623 Rial11:01:06
1.3633 Rial11:00:21
1.3639 Rial10:59:10
1.3637 Rial10:58:12
1.3631 Rial10:57:12
1.3632 Rial10:56:11
1.3638 Rial10:55:05
1.367 Rial10:53:10
1.3667 Rial10:52:11
1.3664 Rial10:51:10
1.3674 Rial10:50:14
1.3679 Rial10:49:12
1.3668 Rial10:48:10
1.3667 Rial10:47:10
1.3674 Rial10:46:10
1.3666 Rial10:44:09
1.3677 Rial10:43:10
1.3683 Rial10:42:09
1.3688 Rial10:39:09
1.3686 Rial10:36:09
1.3676 Rial10:35:04
1.3711 Rial10:34:10
1.3709 Rial10:33:03
1.3726 Rial10:32:03
1.3728 Rial10:31:04
1.3727 Rial10:30:14
1.3711 Rial10:29:10
1.37 Rial10:28:10
1.3683 Rial10:26:09
1.3655 Rial10:25:13
1.3668 Rial10:23:08
1.3656 Rial10:21:09
1.3654 Rial10:20:12
1.362 Rial10:19:09
1.3631 Rial10:17:10
1.363 Rial10:16:11
1.3649 Rial10:15:04
1.3674 Rial10:14:09
1.3695 Rial10:12:10
1.368 Rial10:10:12
1.3695 Rial10:07:10
1.3694 Rial10:06:03
1.3659 Rial10:05:11
1.3668 Rial10:04:10
1.3649 Rial10:03:08
1.3704 Rial10:02:10
1.3713 Rial10:00:15
1.3711 Rial9:58:09
1.3706 Rial9:57:09
1.369 Rial9:56:03
1.3684 Rial9:55:10
1.3695 Rial9:54:09
1.3716 Rial9:53:08
1.3707 Rial9:50:11
1.3665 Rial9:49:10
1.3659 Rial9:47:08
1.3706 Rial9:45:10
1.3745 Rial9:44:09
1.3699 Rial9:41:09
1.3687 Rial9:37:03
1.3706 Rial9:36:08
1.3715 Rial9:35:10
1.3724 Rial9:33:03
1.3763 Rial9:32:09
1.3774 Rial9:30:12
1.3772 Rial9:29:09
1.3777 Rial9:28:09
1.375 Rial9:25:11
1.3747 Rial9:24:08
1.3769 Rial9:22:03
1.3782 Rial9:21:09
1.3767 Rial9:20:11
1.3787 Rial9:17:09
1.376 Rial9:16:09
1.3789 Rial9:15:09
1.377 Rial9:13:10
1.3776 Rial9:12:03
1.3754 Rial9:11:02
1.3715 Rial9:10:12
1.3697 Rial9:08:08
1.3711 Rial9:05:05
1.3717 Rial9:04:08
1.3735 Rial9:03:08
1.3774 Rial9:01:13
1.3743 Rial9:00:15
1.3686 Rial8:59:08
1.3687 Rial8:58:08
1.3653 Rial8:57:09
1.3686 Rial8:56:07
1.3712 Rial8:55:09
1.3705 Rial8:54:08
1.3698 Rial8:53:09
1.3689 Rial8:51:07
1.3734 Rial8:50:11
1.3773 Rial8:49:11
1.3826 Rial8:48:07
1.3854 Rial8:47:07
1.3858 Rial8:46:08
1.3847 Rial8:45:10
1.3832 Rial8:44:07
1.3874 Rial8:43:09
1.3866 Rial8:42:08
1.3885 Rial8:41:08
1.3834 Rial8:37:09
1.385 Rial8:36:07
1.3822 Rial8:35:09
1.3806 Rial8:34:08
1.3808 Rial8:32:08
1.3801 Rial8:31:09
1.3818 Rial8:30:11
1.3775 Rial8:29:08
1.3802 Rial8:28:08
1.3765 Rial8:26:08
1.3747 Rial8:25:09
1.3764 Rial8:24:07
1.3769 Rial8:23:07
1.3717 Rial8:21:08
1.3722 Rial8:20:10
1.3729 Rial8:19:08
1.3697 Rial8:17:03
1.3633 Rial8:08:08
1.3661 Rial8:01:11
1.3673 Rial8:00:11
1.366 Rial7:59:07
1.3663 Rial7:58:08
1.3668 Rial7:56:07
1.3654 Rial7:55:08
1.3642 Rial7:54:07
1.3647 Rial7:53:07
1.364 Rial7:52:07
1.3642 Rial7:51:07
1.3648 Rial7:50:04
1.3645 Rial7:48:02
1.3676 Rial7:47:08
1.3652 Rial7:45:08
1.3648 Rial7:44:07
1.3626 Rial7:43:09
1.37 Rial7:41:07
1.3679 Rial7:38:07
1.3699 Rial7:36:08
1.369 Rial7:35:08
1.3709 Rial7:34:07
1.3652 Rial7:33:07
1.3673 Rial7:32:07
1.3656 Rial7:31:09
1.365 Rial7:30:11
1.3711 Rial7:29:07
1.3718 Rial7:28:08
1.371 Rial7:26:07
1.3713 Rial7:25:09
1.3685 Rial7:24:07
1.3686 Rial7:22:08
1.3696 Rial7:21:07
1.3695 Rial7:20:10
1.3666 Rial7:19:07
1.365 Rial7:18:08
1.3655 Rial7:16:07
1.3665 Rial7:15:08
1.3603 Rial7:14:07
1.3644 Rial7:12:07
1.3619 Rial7:11:07
1.364 Rial7:10:04
1.3562 Rial7:09:07
1.3612 Rial7:08:07
1.3611 Rial7:06:07
1.3642 Rial7:05:07
1.3625 Rial7:04:07
1.3606 Rial7:03:07
1.3608 Rial7:02:06
1.363 Rial7:00:10
1.3668 Rial6:59:06
1.3683 Rial6:58:06
1.3684 Rial6:57:07
1.3688 Rial6:56:06
1.3711 Rial6:55:04
1.3704 Rial6:54:07
1.3697 Rial6:51:06
1.3693 Rial6:50:09
1.3699 Rial6:49:07
1.3691 Rial6:48:07
1.3689 Rial6:46:02
1.37 Rial6:45:07
1.3689 Rial6:44:07
1.367 Rial6:43:03
1.3689 Rial6:42:07
1.3735 Rial6:39:03
1.3718 Rial6:36:07
1.3728 Rial6:35:08
1.3726 Rial6:34:31
1.3765 Rial6:33:39
1.3759 Rial6:31:32
1.374 Rial6:31:30
1.3728 Rial6:29:40
1.3707 Rial6:29:38
1.3721 Rial6:27:43
1.3721 Rial6:27:42
1.3702 Rial6:25:40
1.3701 Rial6:25:39
1.3708 Rial6:23:25
1.3699 Rial6:21:07
1.3714 Rial6:20:10
1.3719 Rial6:19:03
1.3709 Rial6:16:07
1.3702 Rial6:15:08
1.3756 Rial6:13:08
1.3786 Rial6:12:07
1.3821 Rial6:11:02
1.3761 Rial6:10:10
1.3744 Rial6:09:07
1.3739 Rial6:08:13
1.3738 Rial6:07:07
1.3745 Rial6:06:11
1.3757 Rial6:05:08
1.3766 Rial6:03:07
1.3751 Rial6:02:03
1.3757 Rial6:01:05
1.3749 Rial5:59:08
1.3737 Rial5:57:12
1.373 Rial5:55:09
1.3704 Rial5:54:03
1.3694 Rial5:53:06
1.3717 Rial5:51:11
1.3738 Rial5:50:09
1.3706 Rial5:49:10
1.3686 Rial5:48:02
1.3675 Rial5:46:07
1.3684 Rial5:45:08
1.3666 Rial5:44:07
1.3663 Rial5:43:02
1.3637 Rial5:42:07
1.3619 Rial5:41:07
1.3599 Rial5:37:07
1.3622 Rial5:36:02
1.36 Rial5:35:08
1.3692 Rial5:34:08
1.3761 Rial5:32:07
1.3753 Rial5:31:08
1.3775 Rial5:30:10
1.3833 Rial5:29:07
1.3749 Rial5:27:07
1.3817 Rial5:26:07
1.3729 Rial5:25:08
1.3691 Rial5:24:07
1.366 Rial5:22:03
1.3704 Rial5:21:06
1.3701 Rial5:20:08
1.3689 Rial5:19:07
1.3599 Rial5:18:07
1.3559 Rial5:16:08
1.3715 Rial5:15:07
1.3661 Rial5:14:07
1.3783 Rial5:12:07
1.3776 Rial5:11:06
1.3825 Rial5:10:09
1.3841 Rial5:09:06
1.3843 Rial5:08:07
1.3717 Rial5:05:08
1.3718 Rial5:03:07
1.3774 Rial5:02:08
1.3818 Rial5:01:08
1.3789 Rial5:00:11
1.3829 Rial4:59:06
1.3904 Rial4:58:07
1.3918 Rial4:57:03
1.3946 Rial4:56:07
1.3931 Rial4:55:08
1.3999 Rial4:54:06
1.4011 Rial4:51:07
1.3958 Rial4:50:09
1.3946 Rial4:49:07
1.3953 Rial4:48:06
1.3882 Rial4:47:07
1.3948 Rial4:45:08
1.4002 Rial4:44:07
1.3978 Rial4:43:07
1.3991 Rial4:42:06
1.3959 Rial4:39:06
1.4066 Rial4:36:07
1.411 Rial4:34:07
1.4195 Rial4:33:02
1.4249 Rial4:31:03
1.424 Rial4:30:11
1.4257 Rial4:28:07
1.426 Rial4:26:06
1.4234 Rial4:25:08
1.4258 Rial4:24:06
1.4263 Rial4:21:06
1.423 Rial4:20:08
1.4281 Rial4:14:07
1.4395 Rial4:06:06
1.4438 Rial4:01:03
1.4447 Rial4:00:10
1.4452 Rial3:59:06
1.4434 Rial3:58:07
1.4441 Rial3:56:07
1.443 Rial3:55:03
1.4442 Rial3:54:07
1.4398 Rial3:53:02
1.4396 Rial3:52:07
1.4361 Rial3:51:07
1.4382 Rial3:50:08
1.4369 Rial3:48:07
1.4388 Rial3:46:06
1.4397 Rial3:44:07
1.4378 Rial3:43:07
1.4411 Rial3:41:07
1.44 Rial3:37:07
1.438 Rial3:36:07
1.439 Rial3:35:08
1.438 Rial3:34:07
1.4414 Rial3:33:07
1.4424 Rial3:31:08
1.4415 Rial3:30:09
1.4438 Rial3:29:07
1.4435 Rial3:28:07
1.4414 Rial3:26:07
1.4384 Rial3:25:08
1.4377 Rial3:24:06
1.4381 Rial3:23:06
1.4407 Rial3:21:06
1.4386 Rial3:20:08
1.4309 Rial3:19:07
1.4325 Rial3:18:07
1.4256 Rial3:16:07
1.4281 Rial3:15:08
1.4232 Rial3:14:07
1.4228 Rial3:12:07
1.4262 Rial3:11:03
1.4278 Rial3:10:10
1.4264 Rial3:09:07
1.4211 Rial3:07:07
1.4229 Rial3:06:07
1.4232 Rial3:05:07
1.4216 Rial3:04:07
1.4209 Rial3:03:06
1.4202 Rial3:01:08
1.4177 Rial3:00:10
1.418 Rial2:59:03
1.4184 Rial2:58:08
1.4206 Rial2:57:07
1.4205 Rial2:56:06
1.4184 Rial2:55:08
1.4181 Rial2:54:07
1.419 Rial2:53:07
1.4195 Rial2:51:07
1.4199 Rial2:50:08
1.4203 Rial2:49:07
1.4222 Rial2:48:06
1.4229 Rial2:47:07
1.4249 Rial2:46:03
1.4264 Rial2:45:07
1.4255 Rial2:44:03
1.4185 Rial2:43:07
1.4195 Rial2:41:07
1.4218 Rial2:38:07
1.4246 Rial2:36:06
1.4255 Rial2:35:07
1.4259 Rial2:34:07
1.4268 Rial2:33:07
1.4266 Rial2:32:06
1.4275 Rial2:31:07
1.4264 Rial2:30:09
1.4269 Rial2:29:06
1.4265 Rial2:28:07
1.4264 Rial2:26:07
1.4248 Rial2:24:07
1.428 Rial2:23:03
1.4278 Rial2:21:06
1.4268 Rial2:19:07
1.4246 Rial2:18:06
1.4252 Rial2:16:07
1.4249 Rial2:15:08
1.4248 Rial2:14:06
1.4244 Rial2:13:03
1.425 Rial2:12:07
1.4232 Rial2:11:06
1.4231 Rial2:10:10
1.4246 Rial2:08:07
1.4235 Rial2:06:07
1.4232 Rial2:05:08
1.4237 Rial2:03:07
1.4223 Rial2:02:08
1.4221 Rial2:00:11
1.4212 Rial1:58:07
1.4208 Rial1:57:07
1.4216 Rial1:56:06
1.4217 Rial1:55:07
1.4226 Rial1:54:07
1.4217 Rial1:53:07
1.4222 Rial1:51:07
1.4195 Rial1:50:09
1.4181 Rial1:49:08
1.4201 Rial1:48:07
1.42 Rial1:47:06
1.4197 Rial1:46:07
1.4157 Rial1:45:07
1.415 Rial1:43:07
1.4148 Rial1:40:09
1.414 Rial1:37:03
1.4156 Rial1:36:07
1.416 Rial1:35:03
1.4136 Rial1:34:07
1.4161 Rial1:31:03
1.4147 Rial1:29:07
1.4135 Rial1:28:07
1.4121 Rial1:26:06
1.4117 Rial1:25:08
1.4095 Rial1:24:03
1.4117 Rial1:23:06
1.4108 Rial1:21:03
1.4165 Rial1:20:08
1.4124 Rial1:18:06
1.4136 Rial1:16:07
1.4138 Rial1:14:06
1.4133 Rial1:12:07
1.4104 Rial1:10:08
1.4092 Rial1:09:03
1.4084 Rial1:08:07
1.4088 Rial1:06:06
1.4061 Rial1:05:03
1.4047 Rial1:03:07
1.4081 Rial1:02:08
1.4055 Rial1:01:10
1.4081 Rial1:00:11
1.4071 Rial0:59:07
1.406 Rial0:58:07
1.4058 Rial0:56:07
1.4059 Rial0:55:04
1.4055 Rial0:53:07
1.4051 Rial0:52:07
1.4048 Rial0:50:09
1.4041 Rial0:49:08
1.4038 Rial0:48:07
1.4029 Rial0:45:07
1.403 Rial0:44:02
1.3984 Rial0:43:07
1.4046 Rial0:41:06
1.4043 Rial0:37:07
1.4007 Rial0:35:07
1.3989 Rial0:34:07
1.3991 Rial0:32:03
1.4052 Rial0:31:09
1.4113 Rial0:30:10
1.4093 Rial0:26:06
1.4052 Rial0:25:08
1.4005 Rial0:23:07
1.4102 Rial0:11:07
langs.notice: langs.profile_notice_1
Komen