Forum Dalam Talian

Qtum

  • Terakhir2.0857
  • Tinggi2.1052
  • Rendah2.0447
  • Fluktuasi Maks0.01
  • Perubahan turun Maksimum%0.13%
  • Buka2.0468
  • Masa12:55:04
  • Semalam2.0444
  • Ubah %2.02%
  • Ubah0.0413

Carta Candlestick Harian Qtum

Carta Candlestick Harian Qtum

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
2.0857 Rial12:55:04
2.0829 Rial12:52:09
2.0886 Rial12:49:04
2.0888 Rial12:46:09
2.085 Rial12:43:03
2.0848 Rial12:40:11
2.0835 Rial12:37:10
2.0824 Rial12:34:10
2.0806 Rial12:31:12
2.0843 Rial12:28:10
2.0866 Rial12:25:04
2.0853 Rial12:22:03
2.0823 Rial12:19:08
2.0854 Rial12:16:08
2.0822 Rial12:13:03
2.0806 Rial12:10:05
2.0848 Rial12:07:04
2.0829 Rial12:05:10
2.0874 Rial12:01:05
2.09 Rial11:58:08
2.0822 Rial11:55:10
2.088 Rial11:52:03
2.0819 Rial11:49:09
2.0827 Rial11:46:08
2.0839 Rial11:44:10
2.0882 Rial11:40:11
2.0854 Rial11:37:08
2.0902 Rial11:34:08
2.0879 Rial11:31:09
2.0826 Rial11:28:04
2.0889 Rial11:25:05
2.0836 Rial11:23:07
2.0902 Rial11:19:07
2.0832 Rial11:16:08
2.0858 Rial11:13:07
2.085 Rial11:10:05
2.0841 Rial11:07:07
2.0901 Rial11:04:09
2.09 Rial11:02:07
2.0925 Rial10:58:07
2.0841 Rial10:55:09
2.0889 Rial10:52:04
2.0897 Rial10:49:08
2.0898 Rial10:46:03
2.0843 Rial10:43:04
2.0887 Rial10:40:10
2.087 Rial10:37:03
2.0846 Rial10:34:04
2.0866 Rial10:31:04
2.0893 Rial10:28:03
2.0861 Rial10:25:08
2.0862 Rial10:22:03
2.0896 Rial10:19:07
2.0843 Rial10:17:06
2.0832 Rial10:13:03
2.0867 Rial10:10:09
2.0846 Rial10:07:07
2.0853 Rial10:04:07
2.088 Rial10:01:10
2.0967 Rial9:58:06
2.0937 Rial9:55:09
2.0935 Rial9:52:07
2.0913 Rial9:49:07
2.0946 Rial9:46:06
2.0989 Rial9:43:03
2.0947 Rial9:40:10
2.0917 Rial9:34:08
2.0944 Rial9:31:03
2.0946 Rial9:28:07
2.0921 Rial9:25:04
2.097 Rial9:22:06
2.0947 Rial9:20:09
2.0906 Rial9:16:07
2.0859 Rial9:13:07
2.0832 Rial9:10:09
2.0959 Rial9:07:03
2.0903 Rial9:04:03
2.0968 Rial9:01:08
2.0981 Rial8:58:03
2.0928 Rial8:55:08
2.0919 Rial8:52:03
2.0946 Rial8:49:02
2.0978 Rial8:46:03
2.0979 Rial8:43:03
2.0924 Rial8:40:09
2.0898 Rial8:37:06
2.0963 Rial8:34:07
2.0923 Rial8:31:08
2.0914 Rial8:28:06
2.0968 Rial8:25:03
2.0932 Rial8:22:03
2.0929 Rial8:19:06
2.0924 Rial8:16:02
2.0931 Rial8:13:07
2.0953 Rial8:10:07
2.0976 Rial8:07:06
2.094 Rial8:04:06
2.1047 Rial8:01:04
2.0976 Rial7:58:06
2.1027 Rial7:55:07
2.0948 Rial7:52:06
2.0978 Rial7:49:06
2.0867 Rial7:46:03
2.0885 Rial7:43:05
2.0873 Rial7:40:08
2.0893 Rial7:37:03
2.0898 Rial7:34:05
2.084 Rial7:28:03
2.0887 Rial7:25:07
2.0871 Rial7:23:05
2.0922 Rial7:19:05
2.0957 Rial7:16:06
2.0904 Rial7:13:05
2.0861 Rial7:10:07
2.0905 Rial7:07:05
2.0886 Rial7:04:05
2.0877 Rial7:02:05
2.0849 Rial6:58:06
2.0864 Rial6:55:07
2.0917 Rial6:52:06
2.0967 Rial6:50:07
2.09 Rial6:46:05
2.092 Rial6:43:06
2.0921 Rial6:40:07
2.0902 Rial6:37:06
2.0945 Rial6:32:06
2.1023 Rial6:28:06
2.1052 Rial6:25:06
2.0976 Rial6:22:06
2.0941 Rial6:19:05
2.0944 Rial6:16:06
2.0972 Rial6:13:07
2.0897 Rial6:10:05
2.0829 Rial6:07:06
2.0838 Rial6:04:05
2.0855 Rial6:01:03
2.0861 Rial5:58:06
2.082 Rial5:55:07
2.0829 Rial5:52:06
2.0831 Rial5:49:06
2.0886 Rial5:46:06
2.0899 Rial5:43:06
2.0828 Rial5:40:07
2.0837 Rial5:37:03
2.0846 Rial5:34:06
2.0871 Rial5:31:03
2.0786 Rial5:28:06
2.0787 Rial5:25:07
2.0752 Rial5:22:06
2.0754 Rial5:19:06
2.0645 Rial5:16:03
2.0692 Rial5:13:06
2.0701 Rial5:10:08
2.0761 Rial5:07:05
2.0619 Rial5:04:06
2.0752 Rial5:01:03
2.0758 Rial4:58:06
2.0764 Rial4:55:07
2.0722 Rial4:52:02
2.0762 Rial4:49:06
2.0701 Rial4:46:06
2.0748 Rial4:43:02
2.0739 Rial4:40:08
2.0697 Rial4:37:06
2.0653 Rial4:34:07
2.0656 Rial4:31:07
2.0676 Rial4:28:06
2.0678 Rial4:25:06
2.0728 Rial4:22:03
2.0676 Rial4:20:07
2.069 Rial4:16:03
2.0709 Rial4:13:02
2.0628 Rial4:10:08
2.067 Rial4:07:06
2.0626 Rial4:04:05
2.0656 Rial4:01:03
2.0669 Rial3:58:06
2.0587 Rial3:55:07
2.0548 Rial3:53:06
2.0545 Rial3:49:06
2.0594 Rial3:46:05
2.0546 Rial3:43:06
2.0552 Rial3:40:07
2.0601 Rial3:37:05
2.056 Rial3:34:05
2.0543 Rial3:31:03
2.0563 Rial3:28:03
2.0572 Rial3:25:04
2.06 Rial3:22:06
2.0576 Rial3:19:03
2.0525 Rial3:17:06
2.0546 Rial3:14:06
2.0572 Rial3:11:05
2.0546 Rial3:08:06
2.052 Rial3:04:03
2.0564 Rial3:02:05
2.0607 Rial2:58:05
2.0583 Rial2:55:07
2.0531 Rial2:52:06
2.0533 Rial2:50:07
2.0555 Rial2:46:05
2.0597 Rial2:43:05
2.0585 Rial2:40:07
2.0546 Rial2:37:06
2.0525 Rial2:34:06
2.0524 Rial2:32:05
2.0566 Rial2:28:05
2.0507 Rial2:25:07
2.0539 Rial2:22:05
2.054 Rial2:19:05
2.0531 Rial2:16:05
2.0566 Rial2:13:05
2.0602 Rial2:10:04
2.0562 Rial2:07:06
2.0532 Rial2:04:05
2.0571 Rial2:01:07
2.0574 Rial1:58:06
2.0567 Rial1:55:07
2.0521 Rial1:52:05
2.0543 Rial1:49:06
2.0572 Rial1:46:06
2.0508 Rial1:43:06
2.0577 Rial1:40:07
2.0519 Rial1:37:06
2.0509 Rial1:34:06
2.0543 Rial1:31:06
2.053 Rial1:28:05
2.056 Rial1:25:07
2.0517 Rial1:23:05
2.0545 Rial1:19:03
2.0508 Rial1:16:02
2.0551 Rial1:13:06
2.0552 Rial1:10:08
2.0563 Rial1:08:06
2.0529 Rial1:05:07
2.0525 Rial1:01:06
2.0518 Rial0:58:06
2.0557 Rial0:55:07
2.0551 Rial0:52:06
2.051 Rial0:49:06
2.0552 Rial0:46:07
2.0526 Rial0:43:06
2.0529 Rial0:40:07
2.0548 Rial0:37:05
2.0535 Rial0:34:05
2.051 Rial0:31:07
2.0518 Rial0:28:03
2.0563 Rial0:25:03
2.0527 Rial0:22:03
2.055 Rial0:20:07
2.0459 Rial0:16:05
2.045 Rial0:13:06
2.0447 Rial0:11:06
2.0508 Rial0:07:03
2.0458 Rial0:05:07
2.0468 Rial0:02:06
langs.notice: langs.profile_notice_1
Komen