Forum Dalam Talian

Verge

  • Terakhir0.01033
  • Tinggi0.011417
  • Rendah0.010228
  • Fluktuasi Maks37,429.99
  • Perubahan turun Maksimum%362342591.19%
  • Buka0.010931
  • Masa23:19:03
  • Semalam0.011248
  • Ubah %8.89%
  • Ubah0.0009

Carta Candlestick Harian Verge

Carta Candlestick Harian Verge

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
0.01033 Rial23:19:03
0.010329 Rial23:18:09
0.010334 Rial23:16:10
0.01034 Rial23:15:10
0.010339 Rial23:13:09
0.010317 Rial23:12:03
0.010331 Rial23:10:12
0.010352 Rial23:03:08
0.010278 Rial22:59:03
0.010269 Rial22:58:09
0.010278 Rial22:56:09
0.010271 Rial22:52:09
0.01026 Rial22:49:10
0.010267 Rial22:47:09
0.010265 Rial22:46:10
0.010249 Rial22:45:11
0.01024 Rial22:43:10
0.010244 Rial22:42:10
0.010271 Rial22:39:09
0.01027 Rial22:38:03
0.010275 Rial22:35:10
0.010292 Rial22:34:09
0.010333 Rial22:33:10
0.010286 Rial22:29:10
0.010282 Rial22:25:11
0.010266 Rial22:22:03
0.010274 Rial22:19:10
0.010278 Rial22:18:09
0.010272 Rial22:16:10
0.010269 Rial22:15:04
0.010262 Rial22:14:09
0.010259 Rial22:08:09
0.010265 Rial22:06:09
0.010258 Rial22:04:10
0.01031 Rial22:00:17
0.010309 Rial21:58:09
0.010319 Rial21:43:10
0.01044 Rial21:41:09
0.010429 Rial21:37:04
0.010438 Rial21:35:10
0.010478 Rial21:34:10
0.010446 Rial21:33:08
0.010472 Rial21:32:09
0.010477 Rial21:31:12
0.01047 Rial21:29:10
0.010476 Rial21:28:09
0.010477 Rial21:26:09
0.010478 Rial21:25:11
0.010473 Rial21:24:09
0.010483 Rial21:23:09
0.010475 Rial21:21:10
0.010494 Rial21:19:10
0.010481 Rial21:16:10
0.010489 Rial21:15:10
0.010557 Rial21:13:11
0.010503 Rial21:11:11
0.010567 Rial21:06:08
0.010573 Rial21:05:11
0.010574 Rial21:04:09
0.01058 Rial21:03:03
0.010576 Rial21:00:16
0.010575 Rial20:57:09
0.010577 Rial20:56:04
0.010578 Rial20:54:08
0.010588 Rial20:52:08
0.010589 Rial20:51:09
0.010515 Rial20:48:08
0.010525 Rial20:46:10
0.010515 Rial20:45:11
0.010522 Rial20:44:09
0.010524 Rial20:43:09
0.01053 Rial20:42:09
0.010534 Rial20:35:10
0.010524 Rial20:34:03
0.010525 Rial20:33:10
0.010466 Rial20:32:10
0.010439 Rial20:30:13
0.010438 Rial20:27:09
0.01055 Rial20:26:08
0.010444 Rial20:24:10
0.01055 Rial20:22:10
0.010494 Rial20:20:12
0.010493 Rial20:18:09
0.010471 Rial20:01:16
0.010478 Rial20:00:16
0.010477 Rial19:58:11
0.01048 Rial19:57:03
0.010482 Rial19:56:10
0.010487 Rial19:55:11
0.010464 Rial19:53:10
0.010482 Rial19:51:09
0.010474 Rial19:49:04
0.010465 Rial19:48:10
0.010461 Rial19:46:10
0.010459 Rial19:44:10
0.010479 Rial19:43:10
0.010426 Rial19:36:09
0.01044 Rial19:34:09
0.010446 Rial19:31:12
0.010447 Rial19:30:12
0.010436 Rial19:29:10
0.010438 Rial19:28:10
0.010435 Rial19:27:08
0.010434 Rial19:25:12
0.010432 Rial19:23:09
0.010431 Rial19:21:10
0.010438 Rial19:19:11
0.010418 Rial19:16:10
0.010415 Rial19:15:11
0.010422 Rial19:14:10
0.010412 Rial19:12:03
0.010411 Rial19:11:09
0.0104 Rial19:10:12
0.010533 Rial19:06:09
0.010428 Rial19:05:12
0.010493 Rial19:04:10
0.010496 Rial19:03:10
0.010499 Rial19:02:12
0.010506 Rial19:01:06
0.010497 Rial19:00:16
0.010507 Rial18:59:09
0.010477 Rial18:58:10
0.010504 Rial18:55:12
0.010522 Rial18:52:10
0.010513 Rial18:50:12
0.010528 Rial18:49:12
0.010525 Rial18:48:09
0.010518 Rial18:47:09
0.010532 Rial18:45:13
0.010526 Rial18:35:11
0.010525 Rial18:32:10
0.010432 Rial18:30:14
1.2689 Rial18:25:22
0.3483 Rial18:25:21
27,483 Rial18:21:22
7,376.88 Rial18:21:18
6.9421 Rial18:19:20
0.000115 Rial18:16:21
0.000307 Rial18:16:21
5,021.53 Rial18:16:20
7,690.51 Rial18:15:17
0.35653 Rial18:14:03
27.201 Rial18:13:26
2,874.6 Rial18:13:22
9,183 Rial18:10:20
0.0802 Rial18:09:20
3,012.33 Rial18:08:16
109.9 Rial18:08:16
0.313 Rial18:08:10
0.786 Rial18:06:20
500.76 Rial18:05:24
1,624.3 Rial18:05:23
1.1168 Rial18:03:18
37,430 Rial17:59:41
0.010366 Rial17:59:10
0.010361 Rial17:58:11
0.010367 Rial17:56:10
0.010359 Rial17:55:07
0.010324 Rial17:54:10
0.010305 Rial17:52:04
0.010299 Rial17:51:13
0.010305 Rial17:50:14
0.01033 Rial17:48:10
0.010458 Rial17:46:10
0.010317 Rial17:44:10
0.010228 Rial17:43:12
0.010406 Rial17:36:10
0.010443 Rial17:35:12
0.010504 Rial17:34:11
0.010507 Rial17:33:10
0.010499 Rial17:31:05
0.010502 Rial17:30:17
0.010554 Rial17:23:04
0.0106 Rial17:19:11
0.01059 Rial17:18:11
0.0106 Rial17:16:12
0.010607 Rial17:15:14
0.010585 Rial17:14:12
0.01064 Rial17:11:13
0.010627 Rial17:09:12
0.010602 Rial17:08:13
0.010634 Rial17:06:11
0.010746 Rial17:05:15
0.010732 Rial17:03:15
0.010747 Rial17:02:05
0.010731 Rial17:01:07
0.010728 Rial16:58:12
0.010714 Rial16:50:18
0.010711 Rial16:49:16
0.010725 Rial16:47:15
0.010719 Rial16:44:15
0.010694 Rial16:43:16
0.010752 Rial16:38:14
0.010745 Rial16:36:14
0.010737 Rial16:35:17
0.010703 Rial16:34:15
0.010789 Rial16:32:18
0.010787 Rial16:30:08
0.01079 Rial16:29:15
0.01065 Rial16:27:14
0.010701 Rial16:21:15
0.010716 Rial16:19:14
0.01083 Rial15:59:15
0.010842 Rial15:57:14
0.010831 Rial15:55:06
0.010841 Rial15:54:13
0.010829 Rial15:52:15
0.010839 Rial15:51:06
0.010878 Rial15:49:20
0.010859 Rial15:48:12
0.010879 Rial15:45:17
0.010888 Rial15:44:17
0.01087 Rial15:38:16
0.010907 Rial15:36:15
0.010895 Rial15:29:05
0.010888 Rial15:26:15
0.010889 Rial15:25:07
0.01087 Rial15:24:16
0.010864 Rial15:22:05
0.010826 Rial15:20:20
0.010817 Rial15:14:16
0.01087 Rial15:13:18
0.01091 Rial15:11:05
0.010882 Rial15:10:17
0.010907 Rial15:07:05
0.010908 Rial15:04:16
0.01092 Rial15:03:18
0.010938 Rial15:02:18
0.010949 Rial14:50:22
0.010948 Rial14:49:17
0.010957 Rial14:48:15
0.010953 Rial14:46:16
0.010939 Rial14:43:15
0.010894 Rial14:42:16
0.010907 Rial14:39:05
0.01091 Rial14:38:16
0.010905 Rial14:36:14
0.010938 Rial14:34:18
0.010935 Rial14:33:22
0.010921 Rial14:29:23
0.010946 Rial14:28:20
0.010933 Rial14:26:06
0.010905 Rial14:24:18
0.010896 Rial14:23:18
0.010912 Rial14:18:17
0.010894 Rial14:15:18
0.010818 Rial14:14:19
0.010797 Rial14:13:20
0.010745 Rial14:09:18
0.010738 Rial14:08:17
0.010649 Rial14:07:22
0.010652 Rial14:05:10
0.010637 Rial14:04:24
0.010626 Rial13:59:06
0.010635 Rial13:58:07
0.010634 Rial13:57:19
0.010614 Rial13:54:16
0.010599 Rial13:50:22
0.010721 Rial13:46:13
0.010719 Rial13:45:16
0.010713 Rial13:44:11
0.01072 Rial13:43:04
0.01066 Rial13:42:17
0.010667 Rial13:38:19
0.010676 Rial13:36:11
0.010674 Rial13:35:14
0.010623 Rial13:30:23
0.010632 Rial13:23:19
0.010683 Rial13:19:19
0.010696 Rial13:18:23
0.01069 Rial13:16:18
0.010692 Rial13:15:24
0.010697 Rial13:11:21
0.010702 Rial13:09:22
0.01073 Rial13:08:16
0.010736 Rial13:06:09
0.010787 Rial13:05:28
0.010788 Rial13:03:23
0.010815 Rial12:53:18
0.010796 Rial12:52:17
0.010794 Rial12:51:18
0.010818 Rial12:50:22
0.010813 Rial12:49:19
0.010802 Rial12:44:07
0.010793 Rial12:43:18
0.010787 Rial12:41:23
0.010793 Rial12:38:21
0.010829 Rial12:34:05
0.010828 Rial12:31:24
0.010817 Rial12:30:30
0.010834 Rial12:28:16
0.010822 Rial12:25:20
0.010842 Rial12:24:15
0.010869 Rial12:23:18
0.010872 Rial12:20:20
0.010895 Rial12:16:15
0.010919 Rial12:08:06
0.01091 Rial12:01:20
0.0109 Rial12:00:21
0.01089 Rial11:59:14
0.010881 Rial11:58:13
0.010899 Rial11:56:14
0.01089 Rial11:55:05
0.010881 Rial11:54:13
0.010885 Rial11:53:16
0.010921 Rial11:51:05
0.010854 Rial11:50:16
0.010836 Rial11:49:18
0.010845 Rial11:48:12
0.010834 Rial11:45:17
0.010856 Rial11:42:13
0.010837 Rial11:38:15
0.010829 Rial11:36:04
0.010814 Rial11:34:16
0.010806 Rial11:33:19
0.010803 Rial11:31:18
0.010802 Rial11:30:07
0.010806 Rial11:29:18
0.010804 Rial11:28:14
0.010801 Rial11:26:04
0.010807 Rial11:25:19
0.01087 Rial11:23:13
0.010888 Rial11:22:16
0.010887 Rial11:19:15
0.010893 Rial11:18:13
0.010864 Rial11:14:05
0.01091 Rial11:13:19
0.010877 Rial11:11:05
0.01085 Rial11:10:20
0.010872 Rial11:09:17
0.010873 Rial11:08:05
0.010865 Rial11:07:17
0.010832 Rial11:05:17
0.010829 Rial11:04:16
0.010802 Rial11:03:15
0.010828 Rial11:01:06
0.010825 Rial11:00:21
0.010849 Rial10:59:10
0.010836 Rial10:58:12
0.01083 Rial10:57:12
0.010839 Rial10:56:11
0.010828 Rial10:44:09
0.010831 Rial10:43:10
0.010827 Rial10:42:10
0.01081 Rial10:39:10
0.010828 Rial10:36:09
0.010871 Rial10:33:04
0.010864 Rial10:32:03
0.010869 Rial10:31:04
0.010863 Rial10:30:14
0.010811 Rial10:26:09
0.010791 Rial10:25:13
0.010845 Rial10:23:08
0.010834 Rial10:21:10
0.010826 Rial10:20:12
0.010829 Rial10:19:09
0.010789 Rial10:17:10
0.010798 Rial10:15:05
0.010817 Rial10:14:09
0.010831 Rial10:12:10
0.01082 Rial10:10:13
0.010859 Rial10:07:10
0.010895 Rial10:06:03
0.010888 Rial10:05:11
0.010862 Rial10:04:10
0.01084 Rial10:03:08
0.010835 Rial10:02:11
0.010837 Rial10:00:16
0.010871 Rial9:58:10
0.010877 Rial9:57:09
0.010873 Rial9:56:03
0.010824 Rial9:55:10
0.010813 Rial9:54:09
0.010847 Rial9:53:09
0.010838 Rial9:50:11
0.010799 Rial9:49:10
0.010794 Rial9:47:08
0.010809 Rial9:45:10
0.010838 Rial9:44:09
0.010823 Rial9:41:09
0.010821 Rial9:37:03
0.010797 Rial9:36:08
0.010855 Rial9:35:10
0.010877 Rial9:32:10
0.010869 Rial9:30:12
0.010873 Rial9:29:09
0.010875 Rial9:28:09
0.010841 Rial9:25:11
0.010829 Rial9:24:08
0.01088 Rial9:22:04
0.010914 Rial9:20:11
0.010915 Rial9:17:09
0.010937 Rial9:11:03
0.010932 Rial9:10:12
0.010927 Rial9:08:08
0.010939 Rial9:06:07
0.010933 Rial9:05:05
0.010947 Rial9:04:08
0.011002 Rial9:03:09
0.01093 Rial9:01:13
0.010925 Rial9:00:15
0.010917 Rial8:59:08
0.010912 Rial8:58:08
0.010904 Rial8:57:09
0.010924 Rial8:56:07
0.01101 Rial8:54:08
0.011123 Rial8:53:09
0.011125 Rial8:51:07
0.011138 Rial8:50:11
0.011172 Rial8:49:11
0.011168 Rial8:48:08
0.011203 Rial8:47:07
0.011183 Rial8:46:08
0.011204 Rial8:45:10
0.011206 Rial8:44:07
0.011244 Rial8:42:08
0.011302 Rial8:41:08
0.01127 Rial8:37:09
0.01126 Rial8:36:07
0.011249 Rial8:35:09
0.011266 Rial8:34:08
0.011262 Rial8:32:08
0.011263 Rial8:30:12
0.011349 Rial8:29:08
0.011406 Rial8:26:08
0.011417 Rial8:25:09
0.011414 Rial8:24:08
0.011412 Rial8:23:07
0.011383 Rial8:21:08
0.011289 Rial8:20:10
0.011212 Rial8:19:08
0.011154 Rial8:17:03
0.01095 Rial8:08:08
0.010954 Rial8:01:11
0.010985 Rial8:00:12
0.010982 Rial7:59:07
0.010987 Rial7:57:03
0.010957 Rial7:53:07
0.010976 Rial7:52:07
0.010909 Rial7:51:07
0.01087 Rial7:50:04
0.01086 Rial7:49:08
0.010784 Rial7:48:03
0.010782 Rial7:43:09
0.010777 Rial7:41:07
0.010764 Rial7:38:07
0.010767 Rial7:36:08
0.010762 Rial7:35:08
0.010755 Rial7:34:07
0.010729 Rial7:33:08
0.010736 Rial7:32:07
0.01076 Rial7:31:09
0.010734 Rial7:30:11
0.010735 Rial7:29:07
0.010798 Rial7:28:08
0.010826 Rial7:22:08
0.010821 Rial7:21:07
0.010819 Rial7:19:07
0.010845 Rial7:15:08
0.010844 Rial7:12:08
0.010805 Rial7:11:07
0.0108 Rial7:10:04
0.010798 Rial7:09:07
0.010764 Rial7:08:07
0.010793 Rial7:06:07
0.010786 Rial7:05:08
0.010796 Rial7:04:07
0.010772 Rial7:03:07
0.010757 Rial6:59:07
0.010756 Rial6:57:07
0.010743 Rial6:55:04
0.010749 Rial6:54:07
0.010751 Rial6:53:07
0.010734 Rial6:50:09
0.010696 Rial6:49:07
0.010693 Rial6:47:03
0.010698 Rial6:46:02
0.010695 Rial6:45:07
0.010696 Rial6:44:07
0.010695 Rial6:43:03
0.010688 Rial6:42:07
0.01069 Rial6:39:03
0.010695 Rial6:25:45
0.010691 Rial6:25:43
0.01069 Rial6:21:07
0.010695 Rial6:19:03
0.010723 Rial6:11:02
0.010694 Rial6:10:10
0.010726 Rial6:09:07
0.010711 Rial6:08:13
0.010735 Rial6:07:08
0.010786 Rial6:06:11
0.010781 Rial6:05:08
0.010785 Rial6:03:07
0.010728 Rial6:02:03
0.010737 Rial6:01:05
0.010628 Rial5:59:08
0.010656 Rial5:57:12
0.010492 Rial5:54:03
0.010501 Rial5:53:12
0.01053 Rial5:51:11
0.010457 Rial5:50:10
0.010472 Rial5:49:10
0.010458 Rial5:48:03
0.010466 Rial5:47:02
0.010449 Rial5:46:07
0.01044 Rial5:44:07
0.010364 Rial5:43:03
0.010368 Rial5:42:07
0.010378 Rial5:41:07
0.010401 Rial5:37:07
0.01039 Rial5:29:07
0.010394 Rial5:27:07
0.010369 Rial5:25:08
0.010358 Rial5:24:07
0.010369 Rial5:22:03
0.010403 Rial5:21:07
0.010365 Rial5:20:08
0.010356 Rial5:19:07
0.01035 Rial5:18:07
0.010458 Rial5:16:08
0.010543 Rial5:15:08
0.010588 Rial5:14:07
0.010599 Rial5:12:07
0.010663 Rial5:11:06
0.010665 Rial5:09:07
0.010654 Rial5:08:07
0.010674 Rial5:05:08
0.010689 Rial5:04:03
0.010687 Rial5:03:07
0.010629 Rial5:02:08
0.010689 Rial5:01:09
0.010683 Rial5:00:11
0.010706 Rial4:59:06
0.010752 Rial4:57:03
0.010792 Rial4:55:09
0.010761 Rial4:44:07
0.010734 Rial4:43:07
0.01084 Rial4:42:06
0.010838 Rial4:39:06
0.010883 Rial4:36:07
0.010977 Rial4:34:07
0.010967 Rial4:33:02
0.01097 Rial4:32:06
0.010971 Rial4:31:04
0.010979 Rial4:30:11
0.010993 Rial4:26:06
0.011008 Rial4:25:08
0.011001 Rial4:24:06
0.010996 Rial4:21:06
0.011033 Rial4:20:08
0.011009 Rial4:14:07
0.011034 Rial4:06:06
0.011032 Rial4:01:04
0.011054 Rial4:00:10
0.011051 Rial3:59:06
0.011048 Rial3:56:07
0.011032 Rial3:55:04
0.011003 Rial3:50:08
0.010997 Rial3:48:07
0.011 Rial3:46:07
0.010987 Rial3:44:07
0.010991 Rial3:43:07
0.010999 Rial3:37:07
0.010744 Rial3:34:07
0.010747 Rial3:33:07
0.010741 Rial3:31:08
0.010747 Rial3:30:09
0.010742 Rial3:29:07
0.010734 Rial3:28:07
0.010748 Rial3:25:08
0.010784 Rial3:24:06
0.010795 Rial3:23:06
0.01079 Rial3:21:07
0.010813 Rial3:20:08
0.010814 Rial3:18:07
0.01078 Rial3:16:07
0.010793 Rial3:15:08
0.010767 Rial3:14:07
0.010765 Rial3:12:07
0.010732 Rial3:11:03
0.010981 Rial3:10:10
0.010986 Rial3:09:07
0.010987 Rial3:07:07
0.010793 Rial3:06:07
0.010774 Rial3:02:03
0.010806 Rial2:58:08
0.010807 Rial2:57:07
0.010814 Rial2:56:06
0.01082 Rial2:55:08
0.010824 Rial2:54:07
0.01084 Rial2:53:07
0.010817 Rial2:50:08
0.010824 Rial2:49:07
0.010949 Rial2:45:08
0.011004 Rial2:44:03
0.011046 Rial2:41:07
0.011042 Rial2:38:07
0.011025 Rial2:36:06
0.01105 Rial2:35:07
0.011043 Rial2:33:07
0.011038 Rial2:32:06
0.011183 Rial2:31:07
0.011158 Rial2:30:09
0.011176 Rial2:29:06
0.011137 Rial2:28:07
0.011132 Rial2:26:07
0.011122 Rial2:24:07
0.011137 Rial2:23:03
0.011152 Rial2:19:08
0.011138 Rial2:18:06
0.011134 Rial2:16:07
0.011119 Rial2:15:08
0.011137 Rial2:14:06
0.010873 Rial2:13:03
0.010875 Rial2:12:07
0.010853 Rial2:11:06
0.011118 Rial2:10:10
0.011157 Rial2:08:07
0.011161 Rial2:06:07
0.011146 Rial2:03:07
0.011168 Rial2:02:08
0.011167 Rial1:57:07
0.011147 Rial1:55:07
0.010907 Rial1:51:07
0.010904 Rial1:50:09
0.01091 Rial1:49:08
0.010908 Rial1:48:07
0.010911 Rial1:47:06
0.010902 Rial1:46:07
0.010879 Rial1:44:07
0.010911 Rial1:40:09
0.010895 Rial1:36:07
0.010905 Rial1:34:07
0.01091 Rial1:21:03
0.010905 Rial1:20:09
0.011167 Rial1:14:07
0.011174 Rial1:12:07
0.011163 Rial1:10:08
0.011159 Rial1:08:07
0.011186 Rial1:06:07
0.011188 Rial1:03:07
0.011214 Rial0:59:07
0.011236 Rial0:58:07
0.01121 Rial0:56:07
0.011229 Rial0:55:04
0.01125 Rial0:54:07
0.01121 Rial0:53:07
0.011222 Rial0:52:07
0.011215 Rial0:49:08
0.011189 Rial0:48:07
0.011214 Rial0:44:02
0.011204 Rial0:43:07
0.011219 Rial0:41:06
0.01119 Rial0:36:07
0.011174 Rial0:35:07
0.01119 Rial0:34:07
0.01118 Rial0:32:03
0.011181 Rial0:31:09
0.011164 Rial0:28:07
0.011179 Rial0:26:06
0.011174 Rial0:25:08
0.011179 Rial0:23:07
0.010931 Rial0:11:07
langs.notice: langs.profile_notice_1
Komen