Forum Dalam Talian

Verge

  • Terakhir0.00595
  • Tinggi0.006439
  • Rendah0.005926
  • Fluktuasi Maks-
  • Perubahan turun Maksimum%-
  • Buka0.005847
  • Masa16:52:08
  • Semalam0.006083
  • Ubah %2.24%
  • Ubah0.0001

Carta Candlestick Harian Verge

Carta Candlestick Harian Verge

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
0.00595 Rial16:52:08
0.005953 Rial16:49:10
0.005959 Rial16:43:08
0.005947 Rial16:40:11
0.005955 Rial16:31:09
0.005957 Rial16:28:07
0.005976 Rial16:22:08
0.005994 Rial16:20:11
0.005991 Rial16:16:09
0.006012 Rial16:13:09
0.005999 Rial16:10:12
0.005997 Rial16:07:07
0.005998 Rial16:04:08
0.005953 Rial16:01:13
0.005955 Rial15:59:09
0.005943 Rial15:55:10
0.005939 Rial15:52:09
0.005959 Rial15:46:09
0.005966 Rial15:43:09
0.005973 Rial15:40:12
0.005991 Rial15:34:08
0.00597 Rial15:31:09
0.005991 Rial15:28:09
0.005986 Rial15:25:13
0.005975 Rial15:19:09
0.005968 Rial15:16:09
0.005966 Rial15:13:10
0.005975 Rial15:10:14
0.005996 Rial15:04:10
0.005989 Rial15:01:14
0.005991 Rial14:59:10
0.005971 Rial14:52:09
0.005963 Rial14:46:09
0.005962 Rial14:43:09
0.005955 Rial14:38:08
0.005963 Rial14:31:11
0.005956 Rial14:28:09
0.005967 Rial14:25:13
0.00598 Rial14:23:10
0.005958 Rial14:10:12
0.005977 Rial14:07:08
0.005984 Rial14:04:09
0.005976 Rial14:01:14
0.005985 Rial13:55:09
0.005993 Rial13:52:11
0.006064 Rial13:49:13
0.006073 Rial13:46:09
0.006061 Rial13:43:09
0.006044 Rial13:41:10
0.006015 Rial13:28:09
0.006024 Rial13:25:13
0.006021 Rial13:22:09
0.006002 Rial13:20:13
0.005991 Rial13:13:11
0.006007 Rial13:10:15
0.006072 Rial13:07:08
0.00607 Rial13:04:12
0.00608 Rial13:01:18
0.006091 Rial12:58:11
0.006085 Rial12:46:09
0.006091 Rial12:41:13
0.006041 Rial12:37:15
0.006023 Rial12:31:09
0.005988 Rial12:28:11
0.005975 Rial12:25:13
0.005953 Rial12:20:11
0.00596 Rial12:16:11
0.005945 Rial12:13:12
0.005926 Rial12:10:11
0.005951 Rial12:07:08
0.005941 Rial12:04:05
0.00596 Rial12:01:17
0.005929 Rial11:59:10
0.00601 Rial11:52:09
0.005987 Rial11:49:10
0.00605 Rial11:43:08
0.006079 Rial11:40:12
0.006087 Rial11:37:04
0.006096 Rial11:22:08
0.006102 Rial11:02:12
0.006085 Rial10:42:08
0.006112 Rial10:22:06
0.006088 Rial10:02:02
0.0061 Rial9:42:06
0.006122 Rial9:22:06
0.006071 Rial9:02:06
0.00607 Rial8:42:06
0.006167 Rial8:05:06
0.006172 Rial7:53:05
0.006177 Rial7:50:08
0.006142 Rial7:47:05
0.006162 Rial7:42:06
0.006173 Rial7:41:06
0.006141 Rial7:32:05
0.006128 Rial7:29:03
0.006149 Rial7:26:05
0.006167 Rial7:23:05
0.006179 Rial7:22:05
0.006167 Rial7:18:06
0.006191 Rial7:14:06
0.006196 Rial7:08:06
0.006167 Rial6:59:05
0.006178 Rial6:56:06
0.006179 Rial6:53:06
0.006188 Rial6:50:07
0.006206 Rial6:48:05
0.00619 Rial6:44:05
0.006193 Rial6:42:05
0.006214 Rial6:38:05
0.006224 Rial6:35:03
0.006268 Rial6:32:06
0.006243 Rial6:29:05
0.00625 Rial6:26:04
0.00627 Rial6:23:02
0.006274 Rial6:22:05
0.006244 Rial6:20:06
0.006271 Rial6:14:27
0.006283 Rial6:11:05
0.006261 Rial6:06:05
0.006255 Rial5:59:05
0.006258 Rial5:56:05
0.006277 Rial5:47:05
0.006268 Rial5:44:06
0.006278 Rial5:41:06
0.00628 Rial5:38:05
0.006264 Rial5:35:06
0.006233 Rial5:32:06
0.006212 Rial5:29:05
0.0062 Rial5:26:05
0.006169 Rial5:23:05
0.00617 Rial5:22:03
0.006161 Rial5:20:07
0.006166 Rial5:17:05
0.006167 Rial5:14:02
0.006173 Rial5:11:05
0.006169 Rial5:03:05
0.006162 Rial4:59:06
0.00616 Rial4:56:02
0.006167 Rial4:50:07
0.006174 Rial4:47:05
0.006168 Rial4:42:05
0.006163 Rial4:41:05
0.006159 Rial4:38:02
0.006173 Rial4:32:05
0.006182 Rial4:29:05
0.006177 Rial4:14:05
0.006176 Rial4:11:05
0.006178 Rial4:07:02
0.00626 Rial4:05:06
0.006276 Rial4:02:05
0.006281 Rial3:59:05
0.006285 Rial3:56:05
0.006284 Rial3:53:05
0.006286 Rial3:50:07
0.006282 Rial3:47:05
0.006275 Rial3:38:05
0.006272 Rial3:35:06
0.006283 Rial3:32:05
0.006262 Rial3:15:06
0.006263 Rial3:11:05
0.006274 Rial3:08:05
0.006257 Rial2:59:02
0.006256 Rial2:50:07
0.006258 Rial2:47:05
0.006259 Rial2:44:05
0.006256 Rial2:42:05
0.006258 Rial2:38:05
0.006253 Rial2:32:05
0.006259 Rial2:29:05
0.00626 Rial2:22:05
0.006263 Rial2:18:05
0.006261 Rial2:14:06
0.006258 Rial2:08:05
0.006259 Rial2:05:06
0.006266 Rial2:02:05
0.006357 Rial1:59:05
0.006435 Rial1:56:05
0.006439 Rial1:53:04
0.006187 Rial1:50:03
0.006173 Rial1:44:05
0.00617 Rial1:42:05
0.006183 Rial1:41:04
0.006082 Rial1:38:05
0.006085 Rial1:35:06
0.006069 Rial1:32:05
0.006068 Rial1:23:05
0.006069 Rial1:22:05
0.006071 Rial1:20:06
0.006125 Rial1:17:05
0.006126 Rial1:14:05
0.006129 Rial1:11:05
0.006128 Rial0:59:02
0.006129 Rial0:56:05
0.006134 Rial0:50:07
0.006133 Rial0:44:05
0.006128 Rial0:42:05
0.00607 Rial0:38:06
0.006069 Rial0:35:06
0.006073 Rial0:32:05
0.006072 Rial0:23:06
0.006066 Rial0:17:05
0.006074 Rial0:14:05
0.006078 Rial0:11:05
0.006076 Rial0:07:03
0.00608 Rial0:05:07
0.006083 Rial23:59:06
0.00608 Rial23:53:05
0.006078 Rial23:47:06
0.006077 Rial23:44:02
0.006072 Rial23:41:03
0.006098 Rial23:32:07
0.006095 Rial23:29:06
0.006104 Rial23:26:06
0.006089 Rial23:20:08
0.006052 Rial23:17:06
0.006048 Rial23:11:06
0.006052 Rial23:02:06
0.006045 Rial22:59:06
0.006047 Rial22:56:06
0.005961 Rial22:52:03
0.005926 Rial22:50:08
0.005925 Rial22:47:06
0.005921 Rial22:41:06
0.005975 Rial22:38:06
0.005985 Rial22:35:04
0.005986 Rial22:33:07
0.005988 Rial22:32:07
0.005992 Rial22:29:06
0.005998 Rial22:26:06
0.005996 Rial22:23:07
0.006002 Rial22:12:03
0.006001 Rial22:11:06
0.006002 Rial22:08:07
0.006006 Rial22:03:06
0.006002 Rial21:59:06
0.006003 Rial21:53:06
0.006007 Rial21:50:08
0.006005 Rial21:44:07
0.005996 Rial21:41:06
0.005991 Rial21:38:07
0.006014 Rial21:33:07
0.006012 Rial21:29:06
0.006 Rial21:23:06
0.005998 Rial21:20:08
0.006001 Rial21:13:07
0.005993 Rial21:08:06
0.00599 Rial21:03:06
0.005982 Rial20:59:07
0.005973 Rial20:53:06
0.005981 Rial20:47:06
0.00598 Rial20:44:06
0.005969 Rial20:41:06
0.00601 Rial20:38:06
0.006008 Rial20:32:03
0.006005 Rial20:29:06
0.006003 Rial20:26:06
0.006008 Rial20:23:07
0.006 Rial20:08:07
0.006002 Rial20:07:06
0.005999 Rial20:05:07
0.005998 Rial20:02:07
0.006003 Rial19:59:07
0.006001 Rial19:53:07
0.006026 Rial19:50:08
0.006031 Rial19:47:06
0.006003 Rial19:44:06
0.006 Rial19:40:05
0.005998 Rial19:38:06
0.006007 Rial19:32:08
0.006016 Rial19:29:07
0.006003 Rial19:26:07
0.006002 Rial19:23:06
0.005998 Rial19:10:05
0.006004 Rial19:08:07
0.006002 Rial19:04:03
0.006004 Rial19:02:07
0.006009 Rial18:58:03
0.00599 Rial18:55:05
0.005993 Rial18:52:02
0.005881 Rial18:50:08
0.005877 Rial18:47:07
0.005876 Rial18:38:07
0.005875 Rial18:34:03
0.005872 Rial18:32:08
0.005835 Rial18:28:02
0.005724 Rial18:26:06
0.005925 Rial18:23:06
0.00578 Rial18:16:03
0.005777 Rial18:05:08
0.005732 Rial17:59:07
0.005729 Rial17:56:07
0.005735 Rial17:53:07
0.005742 Rial17:50:09
0.005765 Rial17:48:02
0.005744 Rial17:44:07
0.005767 Rial17:38:06
0.005765 Rial17:35:07
0.00576 Rial17:33:08
0.005785 Rial17:29:06
0.00579 Rial17:26:06
0.005892 Rial17:23:06
0.005899 Rial17:20:09
0.005911 Rial17:18:07
0.005898 Rial17:14:06
0.00583 Rial17:11:07
0.005833 Rial17:04:03
0.005847 Rial17:03:08
langs.notice: langs.profile_notice_1
Komen