Forum Dalam Talian

نفت کوره

  • Terakhir2.0689
  • Tinggi2.0847
  • Rendah2.0655
  • Fluktuasi Maks185,077,192.99
  • Perubahan turun Maksimum%33611.91%
  • Buka2.0825
  • Masa21:27:51
  • Semalam2.0744
  • Ubah %0.27%
  • Ubah0.0055

Carta Candlestick Harian نفت کوره

Carta Candlestick Harian نفت کوره

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
251.38 Rial21:28:11
7,903.6 Rial21:28:11
93.08 Rial21:28:00
110.64 Rial21:25:16
0.3706 Rial21:25:15
330.97 Rial21:25:15
118.43 Rial21:25:15
8.5631 Rial21:25:14
838.62 Rial21:24:12
142.78 Rial21:21:44
110.888 Rial21:21:34
0.000316 Rial21:21:18
0.003362 Rial21:21:18
0.001345 Rial21:21:18
0.000712 Rial21:21:18
0.001226 Rial21:21:17
0.7193 Rial21:21:17
0.023062 Rial21:21:17
0.003753 Rial21:21:17
0.16499 Rial21:21:16
1.6484 Rial21:21:15
0.10637 Rial21:21:15
2,850.4 Rial21:21:14
7.8262 Rial21:21:14
0.3692 Rial21:21:14
533.65 Rial21:21:13
1.4543 Rial21:20:16
8.769 Rial21:20:16
3.8604 Rial21:20:16
1.3416 Rial21:20:15
172.98 Rial21:18:14
93,819.07 Rial21:18:14
7,782.22 Rial21:18:14
69.651 Rial21:17:14
0.0926 Rial21:17:10
23.3034 Rial21:17:10
104.87 Rial21:17:10
0.3394 Rial21:17:10
0.6147 Rial21:17:10
0.10734 Rial21:15:11
0.0499 Rial21:15:11
0.005109 Rial21:15:11
0.001624 Rial21:15:11
416.04 Rial21:15:09
7.5 Rial21:13:10
0.28827 Rial21:13:10
0.001 Rial21:13:10
0.0342 Rial21:13:10
51.98 Rial21:13:10
403.13 Rial21:13:09
6.315 Rial21:13:09
6.2437 Rial21:13:09
2.714 Rial21:11:12
1.264 Rial21:09:09
0.6895 Rial21:09:09
0.09 Rial21:09:09
4.59 Rial21:09:09
6.2387 Rial21:09:05
9,678,012 Rial21:09:05
3,994.3 Rial21:09:05
609.78 Rial21:09:05
7,063.689 Rial21:09:02
7,878 Rial21:09:01
11,029.3 Rial21:09:01
7,112.11 Rial21:09:01
30,774.8 Rial21:09:01
7,876.22 Rial21:09:01
7,880.1 Rial21:09:01
0.000237 Rial21:08:12
0.001069 Rial21:05:14
0.014607 Rial21:05:14
0.029993 Rial21:05:14
0.17512 Rial21:05:14
0.0096 Rial21:05:08
2.3857 Rial21:05:07
5,833 Rial21:05:06
0.3953 Rial21:05:06
4,786 Rial21:05:04
64.4057 Rial21:04:14
31.464 Rial21:04:14
14.4022 Rial21:04:14
3,339.55 Rial21:04:14
156.89 Rial21:02:35
2.142 Rial21:02:35
28.4 Rial21:02:35
135.1 Rial21:02:34
269 Rial21:02:32
135.06 Rial21:02:32
216.97 Rial21:02:32
52.75 Rial21:02:32
33.52 Rial21:02:32
55.41 Rial21:02:29
0.010035 Rial21:02:15
72 Rial21:02:15
0.000553 Rial21:02:15
2.0757 Rial21:02:15
11.278 Rial21:02:15
12,137.28 Rial21:02:14
14.3948 Rial21:00:32
0.001819 Rial21:00:32
0.000316 Rial21:00:32
0.02764 Rial21:00:31
1.377 Rial21:00:31
0.03790 Rial20:59:13
0.014045 Rial20:59:13
0.009139 Rial20:59:13
0.01856 Rial20:59:11
0.4256 Rial20:59:10
0.01804 Rial20:59:10
0.12003 Rial20:59:10
0.02576 Rial20:59:10
318.5 Rial20:58:49
71.83 Rial20:58:48
156,520 Rial20:58:42
14.422 Rial20:58:32
0.004814 Rial20:57:12
0.3508 Rial20:57:08
0.03002 Rial20:57:08
0.51676 Rial20:57:08
0.39046 Rial20:57:08
31.7344 Rial20:57:07
0.1038 Rial20:57:06
0.0259 Rial20:57:06
0.193 Rial20:57:06
2.7206 Rial20:57:06
1,192.1 Rial20:56:13
0.029343 Rial20:56:10
0.309 Rial20:56:10
0.41954 Rial20:56:09
1.9959 Rial20:56:09
0.030869 Rial20:55:14
3.2159 Rial20:55:10
0.43775 Rial20:55:10
0.15797 Rial20:55:10
0.28728 Rial20:54:09
318.46 Rial20:53:11
0.049131 Rial20:53:10
12.174 Rial20:53:10
0.2261 Rial20:53:08
2.1097 Rial20:53:08
0.176 Rial20:53:08
0.0288 Rial20:53:08
165.39 Rial20:53:08
7,125.9 Rial20:53:05
459.74 Rial20:52:14
1,771.06 Rial20:52:13
2.4758 Rial20:52:12
0.00314 Rial20:52:12
0.00156 Rial20:52:11
0.015082 Rial20:51:10
3,341.38 Rial20:50:18
1.7531 Rial20:50:18
44.86 Rial20:50:18
0.17643 Rial20:50:18
1.65726 Rial20:50:11
146,411 Rial20:49:11
48.993 Rial20:49:11
0.21742 Rial20:49:11
23.4727 Rial20:49:11
0.0254 Rial20:49:11
0.0249 Rial20:49:11
6.656 Rial20:47:13
172.22 Rial20:47:13
0.7258 Rial20:47:13
0.007821 Rial20:47:10
3,155.8 Rial20:45:10
0.0060557 Rial20:45:10
0.021 Rial20:45:10
14.3915 Rial20:44:12
0.000947 Rial20:43:13
0.012922 Rial20:43:13
0.002132 Rial20:43:12
15.19 Rial20:42:14
1.6542 Rial20:41:17
0.541 Rial20:41:17
3.1926 Rial20:41:17
2.4621 Rial20:41:17
26.211 Rial20:41:17
340.58 Rial20:41:13
497,500 Rial20:41:13
413.29 Rial20:41:13
7,920.8 Rial20:41:12
7,924.2 Rial20:41:11
156,520 Rial20:41:10
1,362 Rial20:41:00
156,540 Rial20:40:55
0.03413 Rial20:38:09
635.43 Rial20:37:06
1,722 Rial20:37:06
4,767.1 Rial20:37:05
258.99 Rial20:37:05
15,641.1 Rial20:37:05
2,573 Rial20:36:14
2.0799 Rial20:36:14
1,807.5 Rial20:35:39
92.6 Rial20:35:22
6.9358 Rial20:35:15
64.456 Rial20:35:15
9.6873 Rial20:35:15
3,343.98 Rial20:35:15
0.03774 Rial20:34:14
0.071406 Rial20:34:12
0.17319 Rial20:34:12
5.248 Rial20:34:11
0.30441 Rial20:34:11
0.006137 Rial20:34:11
185,077,193 Rial20:33:00
7,889.98 Rial20:33:00
8,375.5 Rial20:33:00
38.7811 Rial20:32:13
8.67 Rial20:32:13
124.45 Rial20:32:13
200.02 Rial20:32:13
79.34 Rial20:32:12
6.57 Rial20:32:12
26.53 Rial20:32:12
3,271.5 Rial20:32:12
2,476.25 Rial20:32:12
46.24 Rial20:32:11
15.27 Rial20:32:10
389.05 Rial20:32:10
17.74 Rial20:32:10
2,502 Rial20:32:10
29.44 Rial20:32:09
2,444.5 Rial20:30:18
641.63 Rial20:30:17
0.011 Rial20:30:17
6,002.5 Rial20:29:22
31.472 Rial20:29:15
4.2724 Rial20:29:15
14.4 Rial20:29:15
119.923 Rial20:29:15
1.7526 Rial20:29:15
8.775 Rial20:29:15
0.6617 Rial20:29:10
0.43751 Rial20:29:10
0.6631 Rial20:29:10
0.025991 Rial20:29:10
298.05 Rial20:26:22
2.0692 Rial20:26:22
188 Rial20:26:15
419.9 Rial20:26:15
64.4465 Rial20:26:15
0.06272 Rial20:26:11
0.00103 Rial20:25:16
0.005023 Rial20:25:15
0.3943 Rial20:25:15
113.86 Rial20:25:15
0.00194 Rial20:25:15
0.02063 Rial20:25:15
0.021464 Rial20:25:11
106.05 Rial20:24:14
92.525 Rial20:24:13
9,608.5 Rial20:24:13
2.615 Rial20:22:22
181.92 Rial20:22:14
6.055 Rial20:22:14
110.59 Rial20:22:14
5.8582 Rial20:21:19
3.9308 Rial20:21:19
0.4059 Rial20:21:19
1,519.14 Rial20:21:18
138.92 Rial20:21:18
0.0042 Rial20:21:17
0.101738 Rial20:21:17
43.765 Rial20:21:17
0.000949 Rial20:21:17
0.004509 Rial20:21:17
0.0483 Rial20:21:17
0.04066 Rial20:21:16
0.31423 Rial20:21:16
0.009018 Rial20:21:16
1,543.59 Rial20:20:15
1,921.74 Rial20:18:13
2,977.58 Rial20:18:03
8.49 Rial20:17:54
2,059,492 Rial20:17:13
118.19 Rial20:17:13
79.311 Rial20:17:13
1.385 Rial20:17:13
0.3145 Rial20:17:13
0.3035 Rial20:17:13
0.013 Rial20:17:11
0.3955 Rial20:17:10
43.69 Rial20:17:10
26.138 Rial20:17:10
8.382 Rial20:17:10
48,300 Rial20:17:07
7,148.41 Rial20:17:07
496,968 Rial20:17:07
7,088.94 Rial20:17:07
123.6 Rial20:15:14
496,450 Rial20:13:13
0.0344 Rial20:13:13
496,100 Rial20:13:13
20,677.5 Rial20:10:16
0.011468 Rial20:09:14
0.23988 Rial20:09:13
0.005268 Rial20:09:13
0.002341 Rial20:09:13
3.8102 Rial20:09:10
1.427 Rial20:09:10
0.019162 Rial20:09:10
2.43 Rial20:09:10
7,786.19 Rial20:07:15
25,815.44 Rial20:07:15
136.7 Rial20:07:15
12,142 Rial20:07:15
0.003992 Rial20:07:15
0.032054 Rial20:07:13
12,145.08 Rial20:05:15
1,529.41 Rial20:05:15
28.484 Rial20:05:15
467.22 Rial20:05:15
224.22 Rial20:05:15
1,605.3 Rial20:05:13
1,559.9 Rial20:05:13
0.0526 Rial20:05:13
416.38 Rial20:05:12
498,534 Rial20:05:10
2.078 Rial20:04:50
1,796.5 Rial20:04:42
840.12 Rial20:04:32
2.0789 Rial20:04:23
213.15 Rial20:04:16
1,547.8 Rial20:03:14
7,330.25 Rial20:03:14
389.85 Rial20:03:14
409.99 Rial20:03:14
544.07 Rial20:03:14
12.89 Rial20:02:41
17.45 Rial20:02:41
66.59 Rial20:02:41
11.276 Rial20:02:36
25.73 Rial20:02:36
3.72 Rial20:02:36
235.59 Rial20:02:36
120.76 Rial20:02:36
42.745 Rial20:02:35
9.15 Rial20:02:35
4.44 Rial20:02:35
184.76 Rial20:02:35
19,430 Rial20:02:35
13.6869 Rial20:01:37
1.5217 Rial20:01:37
0.5769 Rial20:01:37
0.3955 Rial20:01:37
0.09891 Rial20:01:29
88.33 Rial20:01:12
143.07 Rial20:01:01
299.6 Rial20:00:50
2,575.25 Rial20:00:50
0.002146 Rial20:00:35
3.8572 Rial20:00:33
3.2895 Rial20:00:33
0.002305 Rial20:00:32
0.17581 Rial20:00:32
545.928 Rial20:00:26
182.12 Rial20:00:26
0.002345 Rial20:00:26
0.014664 Rial20:00:25
20,686.5 Rial20:00:25
16,394.99 Rial20:00:25
144.025 Rial20:00:25
7,323.55 Rial19:58:14
1,530.05 Rial19:58:14
982.45 Rial19:58:14
467.18 Rial19:58:14
224.3 Rial19:58:14
544.24 Rial19:58:13
1,273.85 Rial19:57:16
0.01628 Rial19:57:10
0.0131 Rial19:57:10
130,950 Rial19:57:10
1.8855 Rial19:57:10
1,564.9 Rial19:57:09
13,038 Rial19:57:08
0.0526 Rial19:57:08
0.0526 Rial19:57:08
233.03 Rial19:57:07
0.0318 Rial19:57:06
226.38 Rial19:57:06
252.69 Rial19:57:06
251.28 Rial19:57:06
251.3 Rial19:57:06
318.95 Rial19:56:32
2.0078 Rial19:56:32
27.57 Rial19:56:22
814.2 Rial19:56:22
63.85 Rial19:56:15
0.12308 Rial19:55:17
4.5292 Rial19:55:11
7.3517 Rial19:55:11
0.6885 Rial19:54:17
6.6843 Rial19:54:17
6.652 Rial19:54:17
1,193.14 Rial19:54:17
9.6811 Rial19:54:17
0.2595 Rial19:54:17
482.48 Rial19:54:14
0.0608 Rial19:53:16
2.8287 Rial19:53:16
0.3673 Rial19:53:16
100.381 Rial19:53:16
456.06 Rial19:53:16
4.2623 Rial19:53:15
0.02263 Rial19:53:11
0.005033 Rial19:53:11
1,775 Rial19:53:11
0.01859 Rial19:53:11
0.00507 Rial19:53:11
251.68 Rial19:53:11
0.006538 Rial19:53:10
32,520.1 Rial19:53:10
7,118.1 Rial19:53:10
0.016923 Rial19:53:10
7,921.89 Rial19:53:10
0.1167 Rial19:53:09
9,243.3 Rial19:53:03
27.58 Rial19:53:00
1,793.75 Rial19:52:52
396.38 Rial19:52:34
0.2594 Rial19:52:15
14.3915 Rial19:52:15
1,754.7 Rial19:52:15
1.5356 Rial19:52:15
103.29 Rial19:52:15
1,274.3 Rial19:51:11
0.30511 Rial19:50:14
0.123354 Rial19:50:13
0.10024 Rial19:50:13
0.21031 Rial19:50:13
379.19 Rial19:50:05
2.0025 Rial19:49:39
1,808 Rial19:49:31
2,447.5 Rial19:49:23
841.2 Rial19:49:17
2.8183 Rial19:49:16
644.61 Rial19:48:15
72.17 Rial19:46:17
0.000515 Rial19:46:17
106.19 Rial19:46:17
0.6885 Rial19:46:15
0.31485 Rial19:46:15
9,199 Rial19:46:15
69.86 Rial19:45:21
421.85 Rial19:45:17
91.92 Rial19:45:17
0.3615 Rial19:45:17
91.33 Rial19:45:17
8,397.9 Rial19:45:15
0.106325 Rial19:45:06
0.31857 Rial19:45:05
3.1585 Rial19:45:05
7.3258 Rial19:45:05
813 Rial19:44:56
1,754.55 Rial19:44:14
2,980.01 Rial19:44:14
468.77 Rial19:44:14
17.19 Rial19:44:10
0.02512 Rial19:44:10
0.19049 Rial19:44:10
1.4526 Rial19:43:15
12,145.86 Rial19:43:15
1,544.81 Rial19:43:15
6.6844 Rial19:43:15
473.6 Rial19:43:15
0.02060 Rial19:43:11
0.1131 Rial19:41:21
75.05 Rial19:41:21
1,004.52 Rial19:41:21
0.0209 Rial19:41:21
0.6666 Rial19:41:21
508.17 Rial19:41:15
0.001568 Rial19:41:15
29.48 Rial19:41:15
1,261.06 Rial19:41:15
431.21 Rial19:41:15
3,493.4 Rial19:40:18
14.42 Rial19:39:15
0.06589 Rial19:39:15
0.005041 Rial19:39:15
0.000040 Rial19:39:15
0.014091 Rial19:39:14
0.39188 Rial19:39:14
0.0472 Rial19:39:13
0.13635 Rial19:39:13
0.08911 Rial19:39:13
0.000992 Rial19:39:12
0.045606 Rial19:39:12
0.03421 Rial19:39:12
0.7229 Rial19:38:12
9,618.3 Rial19:37:15
6.2607 Rial19:37:15
5,376.22 Rial19:37:15
7,942.66 Rial19:37:15
286,409 Rial19:37:15
2,871.2 Rial19:37:12
416.3 Rial19:37:11
414.59 Rial19:37:11
418.35 Rial19:37:11
415.27 Rial19:37:11
1,742.12 Rial19:37:11
981.76 Rial19:36:15
1,382.99 Rial19:36:15
0.000199 Rial19:36:15
0.007184 Rial19:36:15
1.152 Rial19:36:14
0.0214 Rial19:36:11
0.29975 Rial19:36:11
0.002858 Rial19:36:11
0.29184 Rial19:36:11
0.5668 Rial19:36:11
0.021646 Rial19:36:11
0.00115 Rial19:35:12
6.643 Rial19:34:15
182.62 Rial19:34:15
100.115 Rial19:33:15
1,541.15 Rial19:33:15
224.52 Rial19:33:15
1,541.15 Rial19:33:15
0.018911 Rial19:33:15
431.09 Rial19:33:15
0.22219 Rial19:33:13
0.013825 Rial19:33:13
0.4027 Rial19:33:13
0.665 Rial19:33:12
165.82 Rial19:33:12
62,266.16 Rial19:33:05
877,000 Rial19:33:05
7,890.5 Rial19:33:04
564.25 Rial19:32:13
43.54 Rial19:32:11
7.7981 Rial19:32:11
20.68 Rial19:32:11
0.002474 Rial19:32:10
235.7 Rial19:32:10
410.65 Rial19:31:17
1,383.44 Rial19:31:17
6,034 Rial19:31:15
0.052217 Rial19:31:06
6.1022 Rial19:29:19
16.259 Rial19:29:17
90.58 Rial19:29:17
145.3 Rial19:29:17
1,545.19 Rial19:29:16
0.02952 Rial19:29:10
0.7347 Rial19:29:10
0.6609 Rial19:29:09
0.20487 Rial19:29:09
0.004751 Rial19:28:16
0.0555 Rial19:28:16
3.8562 Rial19:28:16
67.41 Rial19:28:16
0.000752 Rial19:28:15
0.010115 Rial19:28:15
0.018725 Rial19:28:14
0.000475 Rial19:28:14
499.36 Rial19:28:14
0.000633 Rial19:28:14
0.02114 Rial19:28:11
0.75036 Rial19:28:11
0.023753 Rial19:28:11
0.029336 Rial19:28:10
14.443 Rial19:26:15
2,380.3 Rial19:25:23
2,380.3 Rial19:25:23
0.6609 Rial19:25:22
165.83 Rial19:25:22
0.000198 Rial19:25:17
5,381.37 Rial19:25:17
90.35 Rial19:25:17
1.7345 Rial19:25:17
0.002371 Rial19:25:17
33,143.6 Rial19:25:15
1.7537 Rial19:23:14
1,547.6 Rial19:23:14
7.596 Rial19:23:14
0.15768 Rial19:23:14
0.000355 Rial19:23:14
6.6958 Rial19:22:14
1,671.4 Rial19:21:21
0.4069 Rial19:21:21
64.4895 Rial19:21:21
411.73 Rial19:21:17
27.59 Rial19:20:18
0.37131 Rial19:20:11
23.574 Rial19:20:11
104.34 Rial19:20:11
18.92 Rial19:20:05
7,784.48 Rial19:20:04
63.27 Rial19:19:54
0.2628 Rial19:19:11
2,438 Rial19:18:28
2.727 Rial19:18:28
0.4814 Rial19:18:18
0.246 Rial19:18:18
36,290 Rial19:17:14
75.62 Rial19:17:14
75.06 Rial19:17:14
2.0819 Rial19:17:14
340.34 Rial19:16:15
0.007807 Rial19:15:14
0.003049 Rial19:15:14
0.001505 Rial19:15:14
0.17519 Rial19:15:14
1,789.75 Rial19:14:15
1.9947 Rial19:14:15
2,429 Rial19:14:15
545.0515 Rial19:14:15
618.04 Rial19:14:15
1.00518 Rial19:14:15
0.023203 Rial19:14:11
1.10761 Rial19:14:09
0.51366 Rial19:14:09
9,224.4 Rial19:14:03
1,808 Rial19:13:57
817 Rial19:13:52
0.5138 Rial19:13:19
0.1312 Rial19:13:19
0.004752 Rial19:13:19
0.000911 Rial19:13:19
0.0500 Rial19:13:19
0.07857 Rial19:13:11
2.0124 Rial19:11:15
426.29 Rial19:11:15
181.96 Rial19:11:15
20,627.5 Rial19:11:15
72.42 Rial19:11:14
0.000514 Rial19:10:23
0.003203 Rial19:10:23
0.00087 Rial19:10:22
0.006643 Rial19:10:22
0.000474 Rial19:10:22
0.005931 Rial19:10:22
0.03408 Rial19:10:19
0.001344 Rial19:10:19
93,081.16 Rial19:10:19
1.1157 Rial19:10:18
0.32325 Rial19:10:15
0.47517 Rial19:10:15
0.010399 Rial19:10:14
1,272.88 Rial19:09:53
90.26 Rial19:09:07
27.59 Rial19:08:15
36,321 Rial19:08:15
6,010 Rial19:08:15
1.9947 Rial19:08:14
116.46 Rial19:08:14
0.004917 Rial19:08:13
0.001039 Rial19:08:12
0.002577 Rial19:08:12
0.026209 Rial19:08:12
0.03442 Rial19:08:12
3,364 Rial19:07:15
2.0846 Rial19:06:36
63.29 Rial19:06:29
301.6 Rial19:06:22
0.084 Rial19:06:19
14.4203 Rial19:06:19
0.02767 Rial19:06:14
0.12267 Rial19:06:14
0.002218 Rial19:06:14
0.000587 Rial19:06:14
0.004434 Rial19:06:14
0.004813 Rial19:06:13
236.02 Rial19:05:14
51.315 Rial19:05:13
0.5425 Rial19:05:12
0.1193 Rial19:05:12
0.0284 Rial19:05:12
0.0317 Rial19:05:09
226.22 Rial19:05:09
250.46 Rial19:05:09
250.37 Rial19:05:09
7,887.11 Rial19:05:08
1,544.24 Rial19:04:14
1,172.27 Rial19:04:14
11.7279 Rial19:04:04
2.166 Rial19:04:03
0.012575 Rial19:04:03
2.0865 Rial19:04:03
0.01808 Rial19:03:12
3.5353 Rial19:03:09
2.6985 Rial19:03:09
2.5179 Rial19:03:09
21.3 Rial19:02:46
41.637 Rial19:02:44
40.5 Rial19:02:44
1,238 Rial19:02:44
122.47 Rial19:02:44
139.63 Rial19:02:44
52.95 Rial19:02:43
45.51 Rial19:02:42
4.244 Rial19:02:42
0.628 Rial19:02:41
54.09 Rial19:02:41
0.041396 Rial19:02:19
370.38 Rial19:01:39
368.6 Rial19:01:39
250.12 Rial19:01:39
0.0317 Rial19:01:38
832.3 Rial19:00:24
0.14492 Rial18:59:10
0.0466 Rial18:59:10
0.1664 Rial18:59:10
0.013057 Rial18:59:10
23,510 Rial18:58:30
2,554.25 Rial18:58:30
18,926,000 Rial18:58:20
2,857.68 Rial18:58:15
2.0841 Rial18:58:11
6.2232 Rial18:58:02
18,395,000 Rial18:57:59
647.63 Rial18:57:56
18,938,000 Rial18:57:46
0.0524 Rial18:57:15
7,881.5 Rial18:57:10
18,360,000 Rial18:57:05
23,530 Rial18:57:01
156,420 Rial18:57:00
0.000356 Rial18:56:15
695.7 Rial18:56:14
1.7541 Rial18:56:14
44.74 Rial18:56:14
27,638 Rial18:56:14
0.8362 Rial18:56:09
375,120 Rial18:55:33
6.058 Rial18:55:16
7.2371 Rial18:53:14
47.162 Rial18:53:14
0.004734 Rial18:53:14
12.1885 Rial18:53:14
90.36 Rial18:53:11
378.84 Rial18:51:15
0.004737 Rial18:51:15
0.012989 Rial18:51:10
0.000198 Rial18:50:23
2.0781 Rial18:50:21
2.639 Rial18:50:21
119.818 Rial18:50:21
4,640,000 Rial18:50:01
1,673.9 Rial18:49:18
0.3519 Rial18:49:18
0.6568 Rial18:49:17
0.0756 Rial18:49:17
0.3008 Rial18:49:17
1,526,000 Rial18:49:16
19.03 Rial18:49:04
0.07831 Rial18:49:04
301.25 Rial18:48:45
842.62 Rial18:48:37
0.005721 Rial18:47:14
3.1897 Rial18:47:11
0.15399 Rial18:47:11
0.005619 Rial18:47:10
0.012857 Rial18:46:13
0.0794 Rial18:46:11
0.45688 Rial18:46:11
0.18457 Rial18:46:10
2.1777 Rial18:46:10
0.7819 Rial18:46:10
15,090 Rial18:45:20
0.00156 Rial18:45:19
0.0284 Rial18:45:19
92,610 Rial18:44:59
137,430 Rial18:44:58
2.0767 Rial18:44:52
142,200 Rial18:44:49
3.8636 Rial18:44:15
20.19 Rial18:42:54
111.338 Rial18:42:12
25,790.25 Rial18:42:04
397.88 Rial18:41:51
47,270,000 Rial18:41:35
0.1122 Rial18:41:23
7,662.2 Rial18:41:17
0.000831 Rial18:41:17
0.000633 Rial18:41:17
874,013 Rial18:41:17
488.62 Rial18:41:16
0.02135496 Rial18:41:15
0.007083 Rial18:41:14
504.74 Rial18:41:14
0.0151 Rial18:41:14
0.21787 Rial18:41:14
0.000543 Rial18:41:14
1,540.69 Rial18:39:14
2,572 Rial18:38:49
1,807.25 Rial18:38:41
644.63 Rial18:38:14
9,499,999 Rial18:37:15
47,310,000 Rial18:36:29
14.38 Rial18:36:23
1,589.25 Rial18:36:22
0.001823 Rial18:36:18
384.65 Rial18:36:17
0.03782 Rial18:36:17
25,813.04 Rial18:36:17
134.19 Rial18:36:16
385.61 Rial18:36:16
0.1559 Rial18:36:13
0.002259 Rial18:36:12
0.4403 Rial18:36:12
3.1917 Rial18:36:12
8.5956 Rial18:36:11
12,124 Rial18:34:15
3,480,000 Rial18:34:03
3,490,000 Rial18:33:55
142,510 Rial18:33:40
0.1126 Rial18:33:22
0.4545 Rial18:33:16
0.024146 Rial18:33:16
415.93 Rial18:33:16
0.3625 Rial18:33:16
1,526.98 Rial18:33:15
2,132,515 Rial18:33:15
84.754 Rial18:33:15
7,901.9 Rial18:33:07
2.726 Rial18:32:51
2.0789 Rial18:32:36
3,252 Rial18:32:21
48.701 Rial18:32:19
26.09 Rial18:32:18
63.13 Rial18:32:18
38.21 Rial18:32:18
6.66 Rial18:32:16
0.1648 Rial18:32:16
12.8 Rial18:32:16
27.53 Rial18:32:16
45.95 Rial18:32:16
54.82 Rial18:32:14
69.728 Rial18:31:22
0.060687 Rial18:31:22
0.16589 Rial18:31:22
125,175 Rial18:31:21
0.20485 Rial18:31:21
7,712.73 Rial18:30:27
0.037584 Rial18:30:27
0.006139 Rial18:30:27
0.001109 Rial18:30:27
0.2458 Rial18:30:27
0.008 Rial18:30:26
0.15901 Rial18:30:24
0.003904 Rial18:30:23
0.006574 Rial18:30:23
11,454.67 Rial18:30:22
1,035.14 Rial18:30:21
1,768.47 Rial18:30:20
18,160 Rial18:29:27
92,590 Rial18:29:15
142,510 Rial18:29:15
27.48 Rial18:29:14
6,028.25 Rial18:29:14
0.3498 Rial18:29:11
368,890 Rial18:28:58
18,360,000 Rial18:28:19
117.4021 Rial18:28:17
4.2746 Rial18:28:16
0.02143698 Rial18:28:13
0.006557 Rial18:28:13
0.007886 Rial18:28:12
0.2989 Rial18:28:12
0.022204 Rial18:28:11
379.39 Rial18:27:03
18,893,000 Rial18:26:59
34,050 Rial18:26:55
1,796 Rial18:26:52
142,510 Rial18:26:37
3,440,000 Rial18:26:30
377.3 Rial18:26:14
0.000633 Rial18:26:14
0.001346 Rial18:26:14
1,238.76 Rial18:26:13
0.2861 Rial18:26:09
43.39 Rial18:25:20
6.238 Rial18:25:20
4.0941 Rial18:25:19
0.004149 Rial18:24:12
0.002924 Rial18:24:10
0.029448 Rial18:24:09
47,420,000 Rial18:22:17
1.2722 Rial18:22:16
252.1539 Rial18:22:16
0.007059 Rial18:22:15
0.000473 Rial18:22:15
0.01653 Rial18:22:11
0.2426 Rial18:22:10
3.4395 Rial18:22:10
12.0762 Rial18:22:09
0.1541 Rial18:21:18
6,183,000 Rial18:21:13
377 Rial18:21:13
419.85 Rial18:21:13
419.38 Rial18:21:13
553.06 Rial18:21:13
90.78 Rial18:21:12
0.021521 Rial18:20:13
1.3879 Rial18:20:12
4,800,000 Rial18:20:10
25,815.1 Rial18:20:04
47,440,000 Rial18:19:55
298.85 Rial18:19:44
140,930 Rial18:17:18
12.06 Rial18:17:18
1.4839 Rial18:17:17
5.624 Rial18:17:17
0.00026 Rial18:16:20
0.3618 Rial18:15:05
2,574 Rial18:14:58
39,120 Rial18:14:54
4,205,000 Rial18:14:54
3,560,000 Rial18:14:51
4,850,000 Rial18:14:17
0.001615 Rial18:14:13
7,773.24 Rial18:14:03
2.0155 Rial18:13:29
2,027 Rial18:13:25
0.0279 Rial18:13:25
1.5215 Rial18:13:25
0.5582 Rial18:13:22
140.41 Rial18:13:22
83.45 Rial18:13:22
67.08 Rial18:13:21
0.0285 Rial18:13:21
90.781 Rial18:13:19
226.6 Rial18:13:18
302,600 Rial18:13:18
251.58 Rial18:13:18
354.19 Rial18:12:18
20,630 Rial18:10:54
2.725 Rial18:10:27
0.00063 Rial18:10:26
0.38882 Rial18:10:26
0.000985 Rial18:10:25
0.000039 Rial18:10:25
64.59 Rial18:10:22
0.19097 Rial18:10:21
696.51 Rial18:10:21
2.017 Rial18:10:21
117.4766 Rial18:10:21
23.122 Rial18:10:21
0.03767 Rial18:10:18
0.7858 Rial18:10:15
0.07824 Rial18:10:15
142,370 Rial18:10:09
4,800,000 Rial18:10:00
1,327 Rial18:09:49
2.4455 Rial18:09:26
1,608.5 Rial18:09:19
0.0411 Rial18:09:19
0.01494 Rial18:09:18
836.38 Rial18:09:18
18,909,000 Rial18:07:47
47,420,000 Rial18:07:37
18,874,000 Rial18:07:22
0.0324 Rial18:05:23
0.3632 Rial18:05:23
187.17 Rial18:05:22
2,061.8 Rial18:05:22
106.49 Rial18:05:21
0.0528 Rial18:05:16
1,545 Rial18:05:15
114,191 Rial18:05:15
7,781 Rial18:05:14
7,862.3 Rial18:05:14
3,233.48 Rial18:05:05
0.8964 Rial18:04:15
110.58 Rial18:04:14
1.11586 Rial18:04:10
4.5665 Rial18:04:09
92,720 Rial18:03:58
0.009043 Rial18:03:13
4,021.46 Rial18:02:36
3,933.06 Rial18:02:35
12,152.63 Rial18:02:35
1,511.72 Rial18:02:35
0.369 Rial18:02:35
0.507 Rial18:02:34
83.86 Rial18:02:32
36.94 Rial18:02:32
12.41 Rial18:02:31
71.85 Rial18:02:31
5,679,000 Rial18:01:57
1,581.9 Rial18:01:39
2,585.81 Rial18:01:39
0.0536 Rial18:01:39
509,950 Rial18:01:39
9.6946 Rial18:01:23
553.36 Rial17:59:14
0.04282 Rial17:59:11
0.00854 Rial17:59:11
0.46389 Rial17:59:10
0.50695 Rial17:59:10
0.07871 Rial17:59:09
47,400,000 Rial17:58:14
0.45839 Rial17:58:14
0.13036 Rial17:58:13
643.63 Rial17:58:12
2.2261 Rial17:58:12
0.544 Rial17:57:16
1.5269 Rial17:57:16
5.751 Rial17:57:16
90,600 Rial17:57:14
12,370.84 Rial17:57:07
7,938.5 Rial17:57:06
142,360 Rial17:56:48
18,500,000 Rial17:56:29
0.008121 Rial17:55:20
643.8 Rial17:55:16
0.001449 Rial17:55:14
0.0712 Rial17:55:13
11.8221 Rial17:55:12
18,490,000 Rial17:55:11
97.88 Rial17:54:53
142,510 Rial17:53:23
28,360 Rial17:53:21
0.0003 Rial17:53:21
4.7072 Rial17:53:21
612.74 Rial17:53:20
284,304 Rial17:53:18
0.000758 Rial17:52:18
0.02788 Rial17:52:18
0.008496 Rial17:52:18
0.0081 Rial17:52:12
47,300,000 Rial17:50:31
0.7457 Rial17:50:18
0.001939 Rial17:50:17
218.91 Rial17:50:17
0.003579 Rial17:50:16
156.67 Rial17:49:19
3.8734 Rial17:49:15
0.4 Rial17:49:15
26.559 Rial17:49:14
27,567 Rial17:49:14
29,999 Rial17:49:14
0.010922 Rial17:48:09
51,090 Rial17:47:29
181,410 Rial17:47:29
47,300,000 Rial17:47:28
4.27 Rial17:47:15
2,413 Rial17:46:31
0.000319 Rial17:46:21
0.002316 Rial17:46:12
2,023 Rial17:45:22
6.3672 Rial17:45:22
141,000 Rial17:45:22
96.125 Rial17:45:22
0.0188 Rial17:45:21
204.14 Rial17:45:12
7,895.45 Rial17:45:11
48,212 Rial17:45:11
7,949.84 Rial17:45:10
18,500,000 Rial17:44:58
63.14 Rial17:44:55
3,391.75 Rial17:44:13
368,780 Rial17:44:07
0.00344 Rial17:44:03
88.87 Rial17:44:03
89.4 Rial17:44:00
142,480 Rial17:43:54
591.41 Rial17:43:14
137,500 Rial17:41:32
0.000954 Rial17:40:29
0.00171 Rial17:40:27
0.3159 Rial17:40:27
0.032724 Rial17:40:26
3,391.75 Rial17:40:20
1,887.5 Rial17:40:19
5,336 Rial17:40:19
67.74 Rial17:39:45
1,035.48 Rial17:38:13
18,505,000 Rial17:37:58
137,360 Rial17:37:47
368,860 Rial17:37:47
106,300 Rial17:37:34
1,325 Rial17:37:33
0.5147 Rial17:37:25
0.1326 Rial17:37:25
0.0037 Rial17:37:25
30.715 Rial17:37:25
1,271.3 Rial17:37:19
0.001583 Rial17:36:23
2.1349 Rial17:36:23
0.000118 Rial17:36:23
0.03865 Rial17:36:23
105.84 Rial17:36:22
12,157 Rial17:36:18
47,525,000 Rial17:35:25
0.000040 Rial17:35:18
0.005497 Rial17:35:18
0.001819 Rial17:35:18
0.02764 Rial17:35:18
0.004429 Rial17:35:18
20,691.5 Rial17:35:17
0.002966 Rial17:35:16
0.03742 Rial17:35:16
12,158 Rial17:35:16
0.04323 Rial17:35:16
409.75 Rial17:35:16
0.30452 Rial17:35:16
4,630,000 Rial17:33:39
156,530 Rial17:33:32
3,480,000 Rial17:33:31
9.6871 Rial17:33:22
12.4677 Rial17:33:12
250,281 Rial17:33:05
874,897 Rial17:33:04
9,500,001 Rial17:33:04
141,200 Rial17:32:40
1,973.29 Rial17:32:24
10,130.14 Rial17:32:24
48.92 Rial17:32:21
114.98 Rial17:32:21
27.86 Rial17:32:21
171.87 Rial17:32:21
0.0212 Rial17:32:18
317.07 Rial17:31:18
1,272.3 Rial17:30:48
2.64 Rial17:30:39
19.0895 Rial17:30:32
7.597 Rial17:30:23
0.5561 Rial17:30:18
0.0554 Rial17:30:18
0.09238 Rial17:30:16
0.000829 Rial17:29:18
350.43 Rial17:29:16
777.76 Rial17:29:16
113.86 Rial17:29:16
0.3613 Rial17:29:16
292.79 Rial17:29:16
90.79 Rial17:29:16
7,907 Rial17:29:14
0.003553 Rial17:29:14
10,539.64 Rial17:29:14
0.09983 Rial17:29:14
48,020 Rial17:29:14
0.0260 Rial17:29:12
2.0733 Rial17:28:56
18,510,000 Rial17:28:52
72.22 Rial17:28:48
156,400 Rial17:28:47
16.75 Rial17:28:16
0.1333 Rial17:25:22
0.0273 Rial17:25:22
830.31 Rial17:25:22
0.1766 Rial17:25:21
0.00091 Rial17:25:21
9,522,000 Rial17:25:17
0.071033 Rial17:25:17
0.25154 Rial17:25:17
55,122 Rial17:25:17
0.000831 Rial17:25:17
0.0486 Rial17:24:17
25,854.5 Rial17:24:16
0.0824 Rial17:24:15
2,505.13 Rial17:24:15
506.45 Rial17:24:15
0.001265 Rial17:24:14
0.00506 Rial17:24:14
662.32 Rial17:24:09
55.34 Rial17:21:23
1.3782 Rial17:21:23
0.24978 Rial17:21:16
7,058.03 Rial17:21:16
44,317,000 Rial17:21:06
6,023.25 Rial17:20:31
4.2667 Rial17:20:17
9.6555 Rial17:20:16
7.2905 Rial17:20:16
1,799.5 Rial17:19:53
18,836,000 Rial17:19:30
0.18528 Rial17:19:19
0.000749 Rial17:19:19
0.00244 Rial17:19:18
1.1432 Rial17:19:17
554.7 Rial17:19:14
0.2436 Rial17:19:14
1,242.63 Rial17:19:14
340.52 Rial17:19:14
0.067 Rial17:19:14
47,310,000 Rial17:18:31
0.3929 Rial17:17:17
146,386 Rial17:17:16
0.2111 Rial17:17:16
9.6595 Rial17:17:15
0.005027 Rial17:16:17
2.643 Rial17:16:17
0.009205 Rial17:16:15
0.028214 Rial17:15:22
0.001536 Rial17:15:21
0.017994 Rial17:15:21
0.000433 Rial17:15:20
0.00728 Rial17:15:20
0.001142 Rial17:15:17
0.010276 Rial17:15:17
0.20123 Rial17:15:13
348.52 Rial17:14:15
141,850 Rial17:13:26
135.04 Rial17:13:19
22.39 Rial17:13:19
0.03 Rial17:13:19
5.4008 Rial17:13:18
4.08 Rial17:13:17
0.1326 Rial17:13:17
54.95 Rial17:13:17
2.646 Rial17:13:17
1,848.22 Rial17:13:17
173.45 Rial17:13:17
8.3673 Rial17:13:14
90.14 Rial17:13:12
0.0319 Rial17:13:12
243.6 Rial17:13:12
14.4378 Rial17:12:18
697.07 Rial17:12:18
9.6609 Rial17:12:17
47,340,000 Rial17:11:33
1,533.35 Rial17:10:19
644.63 Rial17:10:17
2.1044 Rial17:10:16
0.04661 Rial17:10:16
0.19121 Rial17:10:15
0.2243 Rial17:09:19
88.57 Rial17:09:19
0.0095 Rial17:09:19
67.9 Rial17:09:18
18,869,000 Rial17:08:54
6,020.25 Rial17:08:36
44,290,000 Rial17:08:28
141,870 Rial17:08:25
5,575.77 Rial17:08:15
2,135.23 Rial17:07:17
0.00004 Rial17:07:16
0.002522 Rial17:07:15
0.00004 Rial17:07:15
0.12629 Rial17:07:14
0.070455 Rial17:07:14
330.6 Rial17:05:23
1.2076 Rial17:05:22
68.83 Rial17:05:22
74.19 Rial17:05:22
0.004454 Rial17:05:19
0.0471 Rial17:05:19
0.0515 Rial17:05:19
459.5 Rial17:05:18
0.00266 Rial17:05:14
7.7966 Rial17:05:13
0.01667 Rial17:05:13
0.01789 Rial17:05:13
0.04257 Rial17:05:13
0.45235 Rial17:05:13
1.2623 Rial17:05:12
0.008106 Rial17:04:13
0.051507 Rial17:04:11
0.4348 Rial17:04:11
0.021838 Rial17:04:11
0.005348 Rial17:03:20
116.45 Rial17:02:59
235.56 Rial17:02:59
8.34 Rial17:02:58
135.49 Rial17:02:57
18,835,000 Rial17:02:26
9.689 Rial17:02:23
110.5 Rial17:02:22
146.1 Rial17:01:58
161.38 Rial17:01:58
0.1331 Rial17:01:57
8,730 Rial17:01:57
89.951 Rial17:01:53
83,480 Rial17:01:52
249.81 Rial17:01:51
249.76 Rial17:01:51
29,514.7 Rial17:01:50
0.0186 Rial17:01:22
6.6944 Rial16:59:15
313.37 Rial16:59:15
361.88 Rial16:59:15
2,969.19 Rial16:59:03
33,930 Rial16:58:56
0.7854 Rial16:58:17
1.7528 Rial16:58:16
0.008006 Rial16:58:16
88.6 Rial16:58:16
0.04533 Rial16:58:14
432.46 Rial16:57:19
6.1971 Rial16:57:19
356.43 Rial16:57:18
6,042,000 Rial16:57:18
50,940 Rial16:56:56
0.000707 Rial16:54:17
0.45496 Rial16:54:11
0.178 Rial16:53:23
2,113,216 Rial16:53:20
0.72739 Rial16:53:13
0.99 Rial16:52:17
0.059959 Rial16:51:17
11.1132 Rial16:51:16
4,830,000 Rial16:51:01
18,455,000 Rial16:50:38