Forum Dalam Talian

گازوییل

  • Terakhir596.13
  • Tinggi596.88
  • Rendah594.88
  • Fluktuasi Maks2.25
  • Perubahan turun Maksimum%0.63%
  • Buka604.13
  • Masa07:10:50
  • Semalam595.88
  • Ubah %0.04%
  • Ubah0.25

Carta Candlestick Harian گازوییل

Carta Candlestick Harian گازوییل

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
596.13 Rial7:10:50
596 Rial7:10:05
596.13 Rial7:07:23
596.25 Rial7:06:29
596.38 Rial7:06:24
596.25 Rial7:06:16
596.13 Rial7:05:04
596.25 Rial7:04:53
596.13 Rial7:04:12
595.88 Rial7:04:04
595.75 Rial7:03:36
595.63 Rial7:01:20
595.75 Rial7:01:07
595.88 Rial7:00:24
595.75 Rial6:58:16
595.88 Rial6:55:08
596 Rial6:53:05
596.13 Rial6:50:27
596.25 Rial6:50:08
596.13 Rial6:49:20
596.25 Rial6:49:13
596.13 Rial6:49:04
596.25 Rial6:48:56
596 Rial6:48:29
596.13 Rial6:48:04
596 Rial6:47:04
596.13 Rial6:46:56
596 Rial6:46:44
595.88 Rial6:46:37
596 Rial6:45:39
596.13 Rial6:45:37
596 Rial6:45:10
596.13 Rial6:45:05
596 Rial6:44:49
596.13 Rial6:44:44
596 Rial6:44:41
596.13 Rial6:44:36
596 Rial6:44:34
596.13 Rial6:44:08
596 Rial6:43:30
595.88 Rial6:41:36
595.75 Rial6:41:31
595.88 Rial6:41:24
595.75 Rial6:40:52
595.63 Rial6:40:25
595.5 Rial6:40:05
595.38 Rial6:39:14
595.25 Rial6:38:44
595.38 Rial6:38:34
595.25 Rial6:38:32
595.13 Rial6:37:38
595.38 Rial6:37:16
595.5 Rial6:37:09
595.63 Rial6:30:09
595.75 Rial6:30:06
595.88 Rial6:29:44
596 Rial6:28:04
596.13 Rial6:27:04
596 Rial6:26:58
596.13 Rial6:26:53
596 Rial6:26:25
596.13 Rial6:25:19
595.88 Rial6:24:43
595.75 Rial6:24:39
595.88 Rial6:24:13
595.75 Rial6:24:08
595.88 Rial6:23:47
595.75 Rial6:23:31
595.63 Rial6:23:27
595.75 Rial6:23:24
595.88 Rial6:23:15
596 Rial6:23:08
596.13 Rial6:23:04
596 Rial6:22:31
596.13 Rial6:21:24
596 Rial6:21:12
596.13 Rial6:21:08
596 Rial6:21:03
596.13 Rial6:20:56
596 Rial6:17:48
595.88 Rial6:17:19
596 Rial6:16:40
596.13 Rial6:16:15
595.88 Rial6:16:09
596 Rial6:15:14
596.13 Rial6:14:41
596 Rial6:14:27
596.13 Rial6:13:55
596.25 Rial6:13:26
596.38 Rial6:11:48
596.5 Rial6:10:50
596.63 Rial6:10:05
596.5 Rial6:09:31
596.63 Rial6:09:22
596.5 Rial6:08:39
596.38 Rial6:08:29
596.5 Rial6:07:06
596.63 Rial6:06:45
596.5 Rial6:06:06
596.63 Rial6:05:31
596.75 Rial6:04:21
596.88 Rial6:03:46
596.63 Rial6:02:44
596.38 Rial6:01:09
596.25 Rial6:00:23
596.38 Rial5:59:33
596.5 Rial5:59:28
596.63 Rial5:59:13
596.5 Rial5:57:40
596.63 Rial5:57:24
596.5 Rial5:56:09
596.63 Rial5:56:04
596.5 Rial5:54:47
596.63 Rial5:54:08
596.75 Rial5:53:12
596.88 Rial5:53:04
596.63 Rial5:52:44
596.38 Rial5:48:09
596.5 Rial5:48:04
596.63 Rial5:45:37
596.5 Rial5:45:19
596.38 Rial5:43:11
596.5 Rial5:43:04
596.63 Rial5:42:49
596.38 Rial5:42:28
596.13 Rial5:42:04
595.88 Rial5:41:04
596 Rial5:40:05
596.13 Rial5:39:52
596.38 Rial5:35:11
596.5 Rial5:35:07
596.38 Rial5:30:53
596.13 Rial5:28:12
596.38 Rial5:28:03
596.25 Rial5:25:23
596.38 Rial5:08:48
596.25 Rial5:08:36
596.38 Rial5:08:32
596.25 Rial5:08:27
596.38 Rial4:57:19
596.5 Rial4:57:08
596.38 Rial4:55:27
596.5 Rial4:55:23
596.63 Rial4:55:05
596.5 Rial4:53:33
596.63 Rial4:51:38
596.75 Rial4:51:20
596.63 Rial4:50:36
596.5 Rial4:50:05
596.38 Rial4:49:20
596.5 Rial4:49:16
596.63 Rial4:48:35
596.5 Rial4:48:04
596.63 Rial4:45:12
596.5 Rial4:45:05
596.63 Rial4:44:47
596.38 Rial4:44:16
596.13 Rial4:43:23
595.88 Rial4:40:18
596.13 Rial4:35:31
596 Rial4:35:23
596.13 Rial4:35:06
596.38 Rial4:33:03
596.25 Rial4:32:36
596.13 Rial4:32:11
596.25 Rial4:32:07
596.38 Rial4:31:45
596.25 Rial4:31:41
596.38 Rial4:31:32
596.13 Rial4:31:13
596.25 Rial4:31:07
596.13 Rial4:30:38
596.38 Rial4:30:33
596.13 Rial4:30:10
595.5 Rial1:30:05
595.62 Rial1:29:41
595.5 Rial1:29:08
595.63 Rial1:27:23
595.38 Rial1:27:08
595.25 Rial1:26:33
595.13 Rial1:24:55
595.25 Rial1:24:47
595.13 Rial1:19:03
595 Rial1:18:25
595.13 Rial1:16:20
595.25 Rial1:16:12
595.13 Rial1:13:16
595.25 Rial1:12:29
595.13 Rial1:11:03
595 Rial1:10:32
594.88 Rial1:10:04
595 Rial1:09:25
595.13 Rial1:09:14
595.38 Rial1:08:53
595.5 Rial1:08:37
595.63 Rial1:08:04
595.5 Rial1:04:21
595.38 Rial1:03:23
595.5 Rial1:03:12
595.63 Rial1:03:08
595.5 Rial1:03:04
595.38 Rial1:01:28
595.25 Rial0:58:33
595.13 Rial0:58:27
595.25 Rial0:57:20
595.13 Rial0:46:57
594.88 Rial0:41:15
595.13 Rial0:40:12
595 Rial0:38:04
595.13 Rial0:36:37
595.25 Rial0:35:41
595.13 Rial0:33:13
595 Rial0:32:45
594.88 Rial0:32:21
595.13 Rial0:31:10
595.38 Rial0:30:25
595.13 Rial0:30:05
595.38 Rial0:29:39
595.5 Rial0:29:33
595.63 Rial0:28:49
595.75 Rial0:28:19
595.63 Rial0:26:03
595.5 Rial0:25:19
595.63 Rial0:25:03
595.88 Rial0:24:56
595.75 Rial0:24:52
595.88 Rial0:23:18
596 Rial0:23:08
595.88 Rial0:23:06
596 Rial0:23:04
595.88 Rial0:22:21
596 Rial0:22:04
596.13 Rial0:21:45
596 Rial0:21:32
596.13 Rial0:21:28
596 Rial0:21:13
595.88 Rial0:20:36
596 Rial0:20:29
595.88 Rial0:20:13
596 Rial0:20:05
596.13 Rial0:19:20
596 Rial0:19:03
596.13 Rial0:18:25
596 Rial0:17:45
595.88 Rial0:17:16
596 Rial0:17:05
595.88 Rial0:15:24
596.13 Rial0:14:03
595.88 Rial0:13:34
596 Rial0:13:28
596.13 Rial0:12:28
595.88 Rial0:12:04
595.75 Rial0:11:29
595.88 Rial0:11:22
595.75 Rial0:11:13
595.88 Rial0:08:03
595.75 Rial0:06:25
595.88 Rial0:06:13
595.75 Rial0:06:04
595.88 Rial0:05:41
595.75 Rial0:05:09
595.88 Rial0:04:52
595.75 Rial0:04:44
595.88 Rial0:04:07
595.75 Rial0:03:40
595.88 Rial23:58:15
596 Rial23:56:39
595.88 Rial23:56:00
596 Rial23:55:39
596.13 Rial23:55:28
596 Rial23:55:16
596.13 Rial23:53:03
596.38 Rial23:52:51
596.13 Rial23:52:39
596.38 Rial23:52:27
596.13 Rial23:50:19
596.38 Rial23:48:54
596.25 Rial23:47:15
596.38 Rial23:45:17
596.25 Rial23:43:44
596.38 Rial23:43:34
596.13 Rial23:43:24
596.25 Rial23:42:50
596.13 Rial23:39:59
596.38 Rial23:39:16
596.25 Rial23:38:16
596.13 Rial23:36:55
596.25 Rial23:36:43
596.13 Rial23:35:47
596.38 Rial23:35:27
596.13 Rial23:35:16
596.38 Rial23:34:15
596.63 Rial23:33:06
596.5 Rial23:32:28
596.63 Rial23:30:36
596.38 Rial23:29:27
596.5 Rial23:29:01
596.63 Rial23:28:50
596.5 Rial23:27:48
596.38 Rial23:27:38
596.5 Rial23:27:15
596.63 Rial23:26:27
596.5 Rial23:26:16
596.63 Rial23:25:26
596.5 Rial23:23:25
596.63 Rial23:22:14
596.5 Rial23:21:58
596.38 Rial23:21:37
596.5 Rial23:21:26
596.38 Rial23:21:15
596.5 Rial23:19:55
596.63 Rial23:19:45
596.38 Rial23:16:15
596.13 Rial23:14:15
596.38 Rial23:11:03
596.25 Rial23:10:52
596.13 Rial23:10:30
596.25 Rial23:10:18
596.13 Rial23:09:26
596.38 Rial23:09:01
596.63 Rial23:04:15
596.88 Rial23:03:37
596.63 Rial23:03:16
596.75 Rial23:02:59
596.88 Rial23:02:39
596.75 Rial23:02:28
596.63 Rial23:01:32
596.75 Rial23:01:00
596.88 Rial22:58:45
597.13 Rial22:58:24
596.63 Rial22:58:14
596.38 Rial22:58:01
596.13 Rial22:57:51
595.88 Rial22:57:40
596.38 Rial22:57:28
596.13 Rial22:57:00
595.88 Rial22:56:48
595.38 Rial22:56:26
595.63 Rial22:56:00
595.75 Rial22:55:49
595.88 Rial22:55:17
596.13 Rial22:54:26
596.38 Rial22:53:48
596.5 Rial22:53:26
596.63 Rial22:53:15
596.38 Rial22:52:58
596.63 Rial22:51:50
596.88 Rial22:51:38
596.63 Rial22:50:40
596.38 Rial22:50:29
596.63 Rial22:49:25
596.5 Rial22:49:15
596.38 Rial22:48:50
596.63 Rial22:48:38
596.38 Rial22:48:27
596.63 Rial22:47:58
596.75 Rial22:47:36
596.63 Rial22:47:15
597.38 Rial22:45:51
597.13 Rial22:45:40
597.25 Rial22:45:29
597.38 Rial22:45:17
597.13 Rial22:42:59
597.25 Rial22:42:49
597.38 Rial22:42:38
597.25 Rial22:42:27
597.38 Rial22:42:16
597.13 Rial22:41:15
597.38 Rial22:40:04
597.5 Rial22:39:51
597.63 Rial22:39:40
597.38 Rial22:39:16
597.63 Rial22:38:26
597.5 Rial22:38:15
597.63 Rial22:38:01
597.5 Rial22:37:50
597.38 Rial22:37:27
597.63 Rial22:37:16
597.88 Rial22:36:04
598.13 Rial22:35:29
598 Rial22:35:17
597.88 Rial22:30:51
597.63 Rial22:30:38
597.38 Rial22:30:22
597.63 Rial22:28:46
597.38 Rial22:28:24
597.13 Rial22:27:37
597.25 Rial22:27:26
597.38 Rial22:27:15
597.13 Rial22:26:14
597.63 Rial22:24:42
597.88 Rial22:24:16
598.13 Rial22:23:38
597.88 Rial22:22:16
598.13 Rial22:21:07
598 Rial22:20:54
597.88 Rial22:20:43
598.13 Rial22:20:31
597.88 Rial22:20:18
598.13 Rial22:17:36
597.88 Rial22:17:26
597.75 Rial22:17:15
597.88 Rial22:15:52
597.75 Rial22:15:29
597.63 Rial22:14:49
597.88 Rial22:14:27
597.63 Rial22:14:16
597.88 Rial22:12:55
598.38 Rial22:12:00
598.13 Rial22:11:49
598.38 Rial22:11:16
598.13 Rial22:10:59
598.25 Rial22:10:49
598.38 Rial22:10:28
598.13 Rial22:09:39
598.25 Rial22:08:59
598.13 Rial22:08:37
597.88 Rial22:06:50
598 Rial22:06:39
597.88 Rial22:06:27
598 Rial22:06:15
598.13 Rial22:05:49
597.88 Rial22:05:38
597.75 Rial22:05:27
597.63 Rial22:04:49
597.38 Rial22:04:37
597.63 Rial22:04:15
597.88 Rial22:04:00
597.75 Rial22:03:50
597.63 Rial22:03:15
597.88 Rial22:01:20
597.63 Rial22:00:26
597.75 Rial21:59:57
597.88 Rial21:58:35
597.63 Rial21:57:15
597.88 Rial21:56:27
597.75 Rial21:56:14
597.63 Rial21:55:47
597.75 Rial21:55:36
597.88 Rial21:53:00
598.13 Rial21:50:18
598.38 Rial21:48:29
598.63 Rial21:47:47
598.38 Rial21:47:37
598.63 Rial21:46:46
598.38 Rial21:45:28
598.63 Rial21:45:16
598.38 Rial21:44:14
598.63 Rial21:43:25
598.88 Rial21:43:14
598.63 Rial21:41:02
598.38 Rial21:40:52
598.63 Rial21:39:38
599 Rial21:39:27
598.88 Rial21:39:15
599.13 Rial21:37:53
599 Rial21:37:43
598.88 Rial21:36:14
598.63 Rial21:34:35
598.75 Rial21:34:15
598.63 Rial21:33:57
598.75 Rial21:33:47
598.63 Rial21:33:37
598.75 Rial21:33:26
598.63 Rial21:32:59
598.38 Rial21:31:16
598.13 Rial21:27:27
598 Rial21:27:16
597.63 Rial21:24:51
597.88 Rial21:24:40
597.63 Rial21:24:28
597.88 Rial21:22:53
598.13 Rial21:22:43
598.25 Rial21:22:33
598.5 Rial21:22:23
598.13 Rial21:22:13
597.88 Rial21:21:28
597.63 Rial21:21:16
597.88 Rial21:20:17
597.63 Rial21:19:46
597.88 Rial21:19:36
597.38 Rial21:19:25
597.75 Rial21:19:14
597.88 Rial21:18:46
598.13 Rial21:17:56
598.38 Rial21:17:36
598.13 Rial21:17:26
598.38 Rial21:17:15
598.25 Rial21:15:59
598.13 Rial21:15:28
598.38 Rial21:13:44
598.5 Rial21:13:33
598.38 Rial21:13:13
598.5 Rial21:11:53
598.38 Rial21:11:32
598.25 Rial21:11:23
598.38 Rial21:11:14
598.88 Rial21:09:36
599.13 Rial21:09:26
599.38 Rial21:08:48
599.13 Rial21:08:37
598.88 Rial21:08:15
598.75 Rial21:08:01
598.88 Rial21:07:52
598.63 Rial21:07:32
598.75 Rial21:07:22
598.88 Rial21:07:12
598.75 Rial21:05:54
598.88 Rial21:05:24
599.13 Rial21:03:25
599 Rial21:03:14
599.13 Rial20:58:43
599.38 Rial20:56:24
599.25 Rial20:56:13
599.13 Rial20:55:27
599.38 Rial20:54:46
599.63 Rial20:54:26
599.38 Rial20:53:56
599.5 Rial20:53:46
599.63 Rial20:53:24
599.38 Rial20:53:13
599.63 Rial20:52:35
599.88 Rial20:52:24
599.63 Rial20:52:13
600.25 Rial20:51:02
600.13 Rial20:50:52
600.38 Rial20:50:19
600.5 Rial20:49:03
600.63 Rial20:48:53
600.38 Rial20:48:16
600.63 Rial20:47:03
600.38 Rial20:46:33
600.13 Rial20:45:49
600 Rial20:45:38
600.13 Rial20:45:28
599.88 Rial20:44:14
599.63 Rial20:43:56
599.88 Rial20:43:14
599.63 Rial20:41:45
599.75 Rial20:41:34
599.88 Rial20:41:24
599.75 Rial20:41:14
599.63 Rial20:40:49
599.5 Rial20:40:38
599.63 Rial20:40:28
599.38 Rial20:40:17
599.63 Rial20:39:56
599.88 Rial20:37:14
600 Rial20:36:45
599.88 Rial20:36:35
600.13 Rial20:36:13
599.88 Rial20:33:58
599.63 Rial20:33:37
599.13 Rial20:33:14
599 Rial20:32:58
598.88 Rial20:32:26
599.13 Rial20:32:16
599.25 Rial20:31:07
599.13 Rial20:29:56
599.25 Rial20:29:45
599.13 Rial20:29:25
599.38 Rial20:28:45
599.63 Rial20:28:25
599.88 Rial20:27:47
599.63 Rial20:27:16
599.38 Rial20:25:02
599.5 Rial20:24:52
599.38 Rial20:24:15
599.13 Rial20:22:53
598.88 Rial20:22:44
598.63 Rial20:22:33
598.88 Rial20:22:24
598.63 Rial20:21:58
598.88 Rial20:21:16
599.38 Rial20:21:01
598.88 Rial20:20:40
598.63 Rial20:20:29
598.88 Rial20:20:17
598.38 Rial20:19:04
598.88 Rial20:18:53
599.13 Rial20:18:43
598.88 Rial20:18:24
599.13 Rial20:18:13
599.5 Rial20:17:56
599.13 Rial20:17:45
598.88 Rial20:17:35
599.13 Rial20:17:25
598.63 Rial20:16:45
598.5 Rial20:16:34
598.25 Rial20:16:24
597.88 Rial20:16:13
597.75 Rial20:15:59
598 Rial20:15:50
597.63 Rial20:15:39
598.63 Rial20:15:29
599.88 Rial20:15:16
602.13 Rial20:13:43
601.88 Rial20:11:15
602.13 Rial20:10:38
602.25 Rial20:10:28
602.13 Rial20:09:45
602.38 Rial20:09:25
602.13 Rial20:09:14
602.5 Rial20:07:54
602.13 Rial20:06:37
601.88 Rial20:06:15
601.63 Rial20:06:00
601.88 Rial20:05:39
601.63 Rial20:05:16
601.38 Rial20:04:57
601.88 Rial20:04:46
601.38 Rial20:04:25
601.25 Rial20:04:14
601.13 Rial20:03:27
600.88 Rial20:02:16
600.63 Rial20:01:07
600.38 Rial20:00:54
600.13 Rial20:00:40
600.38 Rial20:00:23
600.88 Rial19:59:35
600.63 Rial19:59:25
600.88 Rial19:59:14
600.63 Rial19:59:01
600.38 Rial19:58:43
600.13 Rial19:58:24
599.88 Rial19:57:58
600.13 Rial19:57:47
600.38 Rial19:57:26
600.13 Rial19:56:24
600.38 Rial19:56:13
600.13 Rial19:54:54
599.88 Rial19:54:24
600.25 Rial19:54:14
600.13 Rial19:53:14
600.38 Rial19:52:58
600.13 Rial19:52:48
600.25 Rial19:52:37
600.38 Rial19:52:26
600.25 Rial19:52:14
600.63 Rial19:51:38
600.38 Rial19:51:28
600.63 Rial19:51:16
600.38 Rial19:50:48
600.63 Rial19:50:18
601.13 Rial19:49:06
601.25 Rial19:48:54
601.13 Rial19:48:16
600.88 Rial19:47:06
601.13 Rial19:46:25
601.38 Rial19:46:15
601.13 Rial19:45:39
600.75 Rial19:45:27
600.63 Rial19:45:16
600.88 Rial19:44:57
600.63 Rial19:44:36
600.75 Rial19:44:25
600.63 Rial19:44:15
600.88 Rial19:43:36
600.75 Rial19:43:25
600.88 Rial19:41:47
601.13 Rial19:41:36
600.88 Rial19:40:59
601 Rial19:40:40
600.88 Rial19:40:29
601.13 Rial19:40:00
601.38 Rial19:38:52
601.13 Rial19:38:33
600.88 Rial19:37:56
601 Rial19:37:36
601.13 Rial19:37:25
600.88 Rial19:37:00
601.13 Rial19:36:39
600.88 Rial19:35:01
600.63 Rial19:34:52
600.88 Rial19:34:42
601.38 Rial19:34:32
601.13 Rial19:34:13
601.38 Rial19:33:26
601.13 Rial19:32:28
601.38 Rial19:31:53
601.63 Rial19:30:56
601.38 Rial19:30:46
601.63 Rial19:30:34
601.88 Rial19:30:20
601.63 Rial19:29:05
601.88 Rial19:28:54
602.13 Rial19:28:34
602.38 Rial19:28:13
602.63 Rial19:26:25
602.88 Rial19:26:14
602.63 Rial19:25:56
602.75 Rial19:25:46
602.63 Rial19:25:26
602.75 Rial19:25:15
602.38 Rial19:23:54
602.5 Rial19:23:44
602.38 Rial19:23:14
602.13 Rial19:22:33
602.25 Rial19:22:23
602.13 Rial19:22:14
601.63 Rial19:21:05
601.38 Rial19:20:53
601.63 Rial19:20:31
601.38 Rial19:20:18
601.75 Rial19:19:52
601.88 Rial19:18:27
601.63 Rial19:18:15
602.13 Rial19:15:46
601.88 Rial19:15:26
602.13 Rial19:12:59
601.88 Rial19:12:49
602 Rial19:12:38
602.13 Rial19:12:14
601.88 Rial19:11:52
602.13 Rial19:11:42
601.88 Rial19:11:33
602.13 Rial19:11:13
602.38 Rial19:09:44
602.63 Rial19:09:34
602.5 Rial19:09:24
602.63 Rial19:08:50
602.88 Rial19:06:55
602.63 Rial19:05:52
602.38 Rial19:05:34
602.63 Rial19:05:25
602.88 Rial19:05:15
603.38 Rial19:04:56
603.25 Rial19:04:46
603.13 Rial19:04:14
602.88 Rial19:03:14
603.13 Rial19:01:42
603.38 Rial19:01:16
603.63 Rial18:59:05
603.88 Rial18:58:34
604 Rial18:58:24
603.88 Rial18:58:14
603.63 Rial18:57:44
603.75 Rial18:57:35
603.63 Rial18:56:57
603.75 Rial18:56:46
603.63 Rial18:56:14
604.13 Rial18:54:35
604 Rial18:54:25
604.13 Rial18:54:13
603.63 Rial18:53:06
603.88 Rial18:52:55
603.75 Rial18:52:34
603.88 Rial18:52:23
603.63 Rial18:52:13
603.75 Rial18:52:00
603.88 Rial18:51:33
604.13 Rial18:51:24
604 Rial18:51:14
603.63 Rial18:50:39
603.38 Rial18:50:29
603.13 Rial18:48:46
603.38 Rial18:48:26
603.13 Rial18:47:53
603.38 Rial18:46:22
603.25 Rial18:46:13
602.88 Rial18:45:37
603.13 Rial18:45:15
602.88 Rial18:44:41
603 Rial18:44:31
603.13 Rial18:44:12
603.25 Rial18:43:52
603.38 Rial18:43:43
603.13 Rial18:43:34
603.38 Rial18:43:24
603.25 Rial18:43:14
603.13 Rial18:41:34
603.38 Rial18:41:14
603.13 Rial18:40:51
602.88 Rial18:40:28
603 Rial18:40:16
603.13 Rial18:38:46
603.38 Rial18:38:35
603.63 Rial18:38:14
603.38 Rial18:37:07
603.63 Rial18:36:46
603.88 Rial18:36:25
604.13 Rial18:35:36
604 Rial18:35:26
603.88 Rial18:35:16
604 Rial18:34:59
603.88 Rial18:34:50
604.13 Rial18:34:23
603.88 Rial18:34:13
604.13 Rial18:33:47
603.88 Rial18:33:37
603.63 Rial18:33:27
603.38 Rial18:32:43
603.63 Rial18:32:34
603.38 Rial18:32:25
603.63 Rial18:32:15
603.38 Rial18:30:33
603.13 Rial18:29:42
603.38 Rial18:29:13
603.13 Rial18:28:40
602.88 Rial18:28:21
602.75 Rial18:28:11
602.63 Rial18:27:52
602.75 Rial18:27:43
602.63 Rial18:27:34
602.5 Rial18:27:25
602.25 Rial18:27:14
602.13 Rial18:26:32
601.88 Rial18:26:13
602.13 Rial18:25:08
601.88 Rial18:24:55
601.75 Rial18:24:46
601.88 Rial18:23:22
602.13 Rial18:23:13
602.25 Rial18:23:00
602.38 Rial18:22:42
602.13 Rial18:22:23
602.38 Rial18:22:00
602.13 Rial18:21:51
602 Rial18:21:43
601.88 Rial18:21:14
602.13 Rial18:20:58
602 Rial18:20:48
602.63 Rial18:20:39
603.13 Rial18:20:17
603.38 Rial18:19:50
603.13 Rial18:19:40
603.38 Rial18:19:32
603.13 Rial18:19:23
603.38 Rial18:18:43
603.63 Rial18:18:33
603.38 Rial18:18:23
603.63 Rial18:17:58
603.38 Rial18:17:49
603.63 Rial18:17:31
603.75 Rial18:17:22
604.63 Rial18:17:12
604.88 Rial18:15:25
605.25 Rial18:13:46
605.13 Rial18:13:38
605.25 Rial18:13:21
605.13 Rial18:13:12
605.63 Rial18:11:55
605.5 Rial18:11:46
605.63 Rial18:11:38
605.5 Rial18:11:30
605.38 Rial18:11:01
605.5 Rial18:10:36
605.63 Rial18:10:26
605.38 Rial18:08:32
605.63 Rial18:08:13
605.75 Rial18:07:03
605.88 Rial18:06:46
605.63 Rial18:05:33
605.88 Rial18:05:23
605.75 Rial18:05:13
605.88 Rial18:04:50
606 Rial18:04:41
605.88 Rial18:04:23
605.63 Rial18:03:50
605.88 Rial18:03:24
606 Rial18:03:12
605.88 Rial18:02:59
606.13 Rial18:02:42
606 Rial18:02:33
606.13 Rial18:02:24
606.38 Rial18:01:04
606.13 Rial18:00:38
606.38 Rial17:59:12
606.63 Rial17:57:38
606.38 Rial17:56:23
606.63 Rial17:56:13
606.38 Rial17:55:56
606.63 Rial17:55:47
606.38 Rial17:55:31
606.63 Rial17:54:50
606.5 Rial17:54:24
606.63 Rial17:50:17
606.88 Rial17:49:05
606.63 Rial17:48:55
607 Rial17:48:46
606.88 Rial17:48:34
607.13 Rial17:47:47
607.5 Rial17:47:38
607.63 Rial17:46:30
607.38 Rial17:44:33
607.63 Rial17:44:23
607.38 Rial17:44:13
607.25 Rial17:43:54
607.38 Rial17:43:45
607.5 Rial17:43:29
607.25 Rial17:43:12
607.5 Rial17:43:01
607.63 Rial17:42:44
607.5 Rial17:42:35
607.63 Rial17:42:13
606.88 Rial17:41:23
606.75 Rial17:41:13
606.63 Rial17:40:42
606.5 Rial17:40:24
606.38 Rial17:40:00
606.63 Rial17:39:42
606.5 Rial17:39:33
606.63 Rial17:39:24
606.5 Rial17:38:58
606.63 Rial17:38:32
606.88 Rial17:38:23
606.38 Rial17:38:14
606.63 Rial17:37:53
606.5 Rial17:37:45
606.63 Rial17:37:21
606.38 Rial17:37:01
606.5 Rial17:36:53
606.13 Rial17:36:44
606 Rial17:36:34
605.88 Rial17:36:24
605.63 Rial17:36:13
605.38 Rial17:35:02
605.13 Rial17:34:54
604.88 Rial17:34:11
604.75 Rial17:33:53
604.88 Rial17:33:15
604.63 Rial17:32:37
604.38 Rial17:32:26
604.13 Rial17:31:33
603.88 Rial17:30:56
603.63 Rial17:30:34
603.88 Rial17:29:21
604 Rial17:29:12
603.88 Rial17:28:53
604.13 Rial17:28:34
603.88 Rial17:26:56
604 Rial17:26:48
604.13 Rial17:26:39
604.25 Rial17:26:31
604.38 Rial17:24:25
604.13 Rial17:23:31
604.25 Rial17:23:22
604.13 Rial17:22:47
604.38 Rial17:22:39
604.13 Rial17:20:16
604.38 Rial17:19:36
604.63 Rial17:19:28
604.38 Rial17:18:34
604.63 Rial17:17:53
604.75 Rial17:17:45
604.63 Rial17:17:28
604.75 Rial17:17:21
604.63 Rial17:14:21
604.38 Rial17:14:12
604.13 Rial17:12:45
604.38 Rial17:12:35
604.13 Rial17:10:26
603.88 Rial17:10:16
604.13 Rial17:07:45
604.38 Rial17:05:13
604.13 Rial17:01:31
langs.notice: langs.profile_notice_1
Komen