Forum Dalam Talian

گاز طبیعی

  • Terakhir2.611
  • Tinggi2.668
  • Rendah2.61
  • Fluktuasi Maks184,755,555.99
  • Perubahan turun Maksimum%39472.6%
  • Buka2.678
  • Masa22:05:15
  • Semalam2.667
  • Ubah %2.14%
  • Ubah0.056

Carta Candlestick Harian گاز طبیعی

Carta Candlestick Harian گاز طبیعی

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
1,274.06 Rial22:05:50
0.005098 Rial22:03:11
0.002509 Rial22:03:11
418.0276 Rial22:01:27
6,273.38 Rial22:01:25
120,024 Rial22:01:24
0.009649 Rial22:01:20
0.002463 Rial22:01:20
11,446.07 Rial21:59:13
0.000516 Rial21:59:13
0.39143 Rial21:59:13
123.6 Rial21:59:13
0.11962 Rial21:57:04
0.005353 Rial21:56:11
0.000833 Rial21:54:12
0.000674 Rial21:54:12
3,276.6 Rial21:53:07
253.18 Rial21:53:05
64.4139 Rial21:52:14
67.19 Rial21:51:13
19.039 Rial21:46:12
0.6502 Rial21:46:12
91.8198 Rial21:46:12
12.37 Rial21:44:59
10.1754 Rial21:44:59
182.14 Rial21:43:15
0.10663 Rial21:43:11
0.0431 Rial21:43:11
0.241002 Rial21:43:11
0.41141 Rial21:43:11
0.051887 Rial21:43:10
1.3777 Rial21:42:16
8.7681 Rial21:42:16
0.0211 Rial21:41:12
316.72 Rial21:40:16
81.99 Rial21:38:14
0.1653 Rial21:38:14
417.952 Rial21:37:14
31.2291 Rial21:37:12
0.08707 Rial21:37:12
0.7453 Rial21:33:16
90.937 Rial21:33:05
0.0116 Rial21:33:05
82.518 Rial21:33:05
7,915.57 Rial21:33:04
1.2195 Rial21:32:13
7,903.42 Rial21:32:13
5.8153 Rial21:29:13
0.005062 Rial21:29:12
0.000633 Rial21:21:17
0.013038 Rial21:21:16
0.000198 Rial21:21:16
368.79 Rial21:21:13
119.493 Rial21:20:16
1.342 Rial21:20:15
7,782.22 Rial21:18:14
0.0029 Rial21:17:10
29,033.6 Rial21:17:10
0.0526 Rial21:17:04
0.031804 Rial21:15:11
0.39558 Rial21:15:09
6.745 Rial21:13:10
7.4975 Rial21:13:10
0.3961 Rial21:13:09
0.0248 Rial21:13:09
6.2413 Rial21:13:09
0.0879 Rial21:11:10
0.6117 Rial21:09:09
2,505.6 Rial21:09:05
3,247.7 Rial21:09:05
9,678,012 Rial21:09:05
609.78 Rial21:09:05
876,451 Rial21:09:01
0.001542 Rial21:08:12
0.004473 Rial21:05:14
0.012667 Rial21:05:14
7.4989 Rial21:05:07
0.5331 Rial21:05:06
0.3941 Rial21:05:06
2,427.3 Rial21:05:04
123.38 Rial21:04:14
120.24 Rial21:02:32
0.002134 Rial21:02:15
0.02473 Rial21:02:15
0.01849 Rial21:02:15
1.342 Rial21:02:14
19.047 Rial21:00:32
0.000395 Rial21:00:31
6,010.75 Rial20:59:52
1.1163 Rial20:59:13
0.03454 Rial20:59:11
0.12522 Rial20:59:10
0.007794 Rial20:59:10
0.28699 Rial20:59:10
0.00356 Rial20:59:10
0.001464 Rial20:59:10
0.3731 Rial20:57:08
0.5073 Rial20:57:08
1.4259 Rial20:57:06
0.0548 Rial20:56:09
0.20288 Rial20:56:09
0.033066 Rial20:55:10
0.006809 Rial20:53:10
2,848.26 Rial20:52:14
482 Rial20:52:13
0.8963 Rial20:50:18
1,194 Rial20:50:18
2,448 Rial20:47:13
6.605 Rial20:47:10
1.3897 Rial20:45:10
64.4445 Rial20:44:12
0.0751 Rial20:41:17
3.9288 Rial20:41:17
7,886.08 Rial20:41:11
62.77 Rial20:41:03
298.05 Rial20:41:00
1.4545 Rial20:36:16
7,921.49 Rial20:33:00
7,876.6 Rial20:33:00
7,109 Rial20:33:00
9.6386 Rial20:32:13
316.76 Rial20:32:13
11,813 Rial20:32:13
90.72 Rial20:32:10
27.56 Rial20:32:09
111.15 Rial20:30:18
0.05685 Rial20:30:18
0.41981 Rial20:30:17
0.4009 Rial20:29:10
0.1786 Rial20:29:10
213.3 Rial20:26:15
64.4545 Rial20:26:15
0.00234 Rial20:26:11
0.3947 Rial20:25:16
0.3943 Rial20:25:15
29.49 Rial20:25:15
377.4 Rial20:24:13
1,274.38 Rial20:22:22
88.413 Rial20:21:18
0.1331 Rial20:21:17
2,977.58 Rial20:18:03
0.3237 Rial20:17:13
146,062 Rial20:17:10
7,886 Rial20:17:07
1,804.5 Rial20:15:14
496,500 Rial20:13:13
412.16 Rial20:13:13
100.3513 Rial20:09:14
12.1 Rial20:09:13
12.4716 Rial20:09:10
0.395 Rial20:09:10
0.0526 Rial20:05:12
12,057.5 Rial20:04:32
36,322 Rial20:04:15
35.03 Rial20:02:41
16.38 Rial20:02:41
162.91 Rial20:02:41
9,229.3 Rial20:01:37
0.3965 Rial20:01:37
0.0015 Rial20:01:37
111.362 Rial20:01:01
15.1 Rial20:00:25
328.54 Rial19:58:14
2.0089 Rial19:57:16
0.0137 Rial19:57:10
338.88 Rial19:57:07
958.942 Rial19:55:11
6.652 Rial19:54:17
69.64 Rial19:54:17
0.3673 Rial19:53:16
497,527 Rial19:53:10
958.181 Rial19:53:09
20,670.73 Rial19:53:03
1,793.25 Rial19:52:34
9,622.5 Rial19:52:15
11,420.61 Rial19:52:15
1,238.9 Rial19:52:15
0.000844 Rial19:50:14
0.002339 Rial19:50:14
0.37347 Rial19:50:13
0.026051 Rial19:50:13
0.018846 Rial19:50:13
19,450 Rial19:49:47
2.0739 Rial19:49:39
2,577 Rial19:49:31
841.3 Rial19:49:17
0.0556 Rial19:49:16
64.405 Rial19:46:17
11,759.5 Rial19:46:15
4,737.9 Rial19:45:20
14.428 Rial19:45:17
633.77 Rial19:45:17
2.376952 Rial19:45:06
0.31495 Rial19:44:10
2.0743 Rial19:43:16
5,375.93 Rial19:43:15
0.3048 Rial19:41:21
75.22 Rial19:41:21
165.49 Rial19:41:21
0.030557 Rial19:41:15
0.01748 Rial19:41:15
176.23 Rial19:37:15
1.6557 Rial19:37:11
46,493 Rial19:37:11
415.12 Rial19:37:11
12,072.5 Rial19:36:16
0.002184 Rial19:36:15
0.001787 Rial19:36:15
0.00465 Rial19:36:11
0.01563 Rial19:35:12
0.25162 Rial19:33:15
0.001583 Rial19:33:15
86.472 Rial19:33:15
75.17 Rial19:33:13
7,944.2 Rial19:33:04
491.12 Rial19:32:59
544.44 Rial19:31:17
0.17249 Rial19:31:05
0.1175 Rial19:29:19
758.4 Rial19:29:17
814.2 Rial19:29:17
0.3558 Rial19:29:16
0.0217 Rial19:29:10
0.005938 Rial19:28:14
0.041766 Rial19:28:11
0.45012 Rial19:28:11
0.0208 Rial19:25:23
1,120.12 Rial19:25:17
90.87 Rial19:25:17
0.05303 Rial19:25:15
23.12 Rial19:23:14
0.3505 Rial19:21:21
0.4823 Rial19:18:18
6.6955 Rial19:18:18
75.06 Rial19:17:14
0.012672 Rial19:15:14
104.7442 Rial19:14:15
20,622.71 Rial19:14:03
164.78 Rial19:13:19
0.499 Rial19:13:19
0.8151 Rial19:13:19
0.1337 Rial19:13:19
5,028.34 Rial19:11:15
0.027481 Rial19:10:20
0.012811 Rial19:10:19
2.0832 Rial19:08:14
0.106741 Rial19:08:13
0.014592 Rial19:08:12
0.001546 Rial19:08:12
6,009.25 Rial19:06:22
0.0076 Rial19:06:13
286,760 Rial19:05:13
15,370 Rial19:05:13
0.4111 Rial19:05:12
55,211 Rial19:05:08
31.15 Rial19:02:46
530.93 Rial19:02:44
2,107.31 Rial19:02:44
57.65 Rial19:02:44
3.929 Rial19:02:41
9.352 Rial19:02:41
0.001702 Rial19:02:19
21,260 Rial18:58:30
18,939,000 Rial18:58:20
20.12 Rial18:57:04
63.07 Rial18:57:03
21,280 Rial18:57:01
2,050 Rial18:55:33
0.007983 Rial18:50:21
0.022566 Rial18:50:21
0.3519 Rial18:49:18
0.0756 Rial18:49:17
127,000 Rial18:49:16
817 Rial18:49:04
2,973.52 Rial18:49:03
0.10254 Rial18:47:11
0.001946 Rial18:47:11
0.0212 Rial18:46:11
21,280 Rial18:45:22
9,609.8 Rial18:45:18
63.09 Rial18:44:52
18,420,000 Rial18:44:49
111.325 Rial18:41:58
0.541 Rial18:41:23
0.010049 Rial18:41:17
26,325.23 Rial18:41:17
2,128.66 Rial18:41:14
0.04558 Rial18:41:14
38,810 Rial18:38:41
63.11 Rial18:38:14
1,238.85 Rial18:37:15
90.13 Rial18:36:42
4,180,000 Rial18:36:34
2,420 Rial18:36:18
43,365.18 Rial18:36:18
0.18511 Rial18:36:12
0.09325 Rial18:36:11
4,730,000 Rial18:34:03
0.010376 Rial18:33:22
339.96 Rial18:33:15
114,557 Rial18:33:09
16,220 Rial18:29:15
468,010 Rial18:28:58
36,273 Rial18:28:17
111.375 Rial18:28:16
0.007085 Rial18:28:13
0.002058 Rial18:28:12
0.62919 Rial18:28:12
2.0752 Rial18:27:16
0.009023 Rial18:26:13
64.54 Rial18:25:20
0.12033 Rial18:24:10
0.0243 Rial18:24:09
0.001025 Rial18:22:16
137,500 Rial18:20:10
1.4839 Rial18:17:17
0.3944 Rial18:17:17
1,796.75 Rial18:14:58
375,230 Rial18:14:54
4,810,000 Rial18:14:51
25,818.58 Rial18:14:03
63.06 Rial18:13:44
10.8573 Rial18:13:21
15,800 Rial18:13:19
247.85 Rial18:13:18
0.000354 Rial18:10:25
213.8 Rial18:10:21
173.18 Rial18:10:21
0.672 Rial18:10:18
1.1021 Rial18:10:15
8.5337 Rial18:10:15
18,440,000 Rial18:10:09
6.2165 Rial18:09:19
67.09 Rial18:07:17
0.0111 Rial18:05:21
412.98 Rial18:05:16
379.55 Rial18:05:05
0.075 Rial18:02:34
56.81 Rial18:02:32
18,455,000 Rial18:01:57
1,521.6 Rial18:01:39
0.0535 Rial18:01:39
0.2106 Rial17:58:14
0.3341 Rial17:57:16
142,450 Rial17:55:07
33.181 Rial17:53:21
0.0004 Rial17:53:21
128.75 Rial17:53:20
0.032057 Rial17:53:18
0.050694 Rial17:52:18
0.049963 Rial17:52:12
0.15483 Rial17:50:18
92,700 Rial17:47:29
18,922,000 Rial17:47:19
64.551 Rial17:47:15
47,340,000 Rial17:46:46
16,220 Rial17:46:33
6,033 Rial17:46:31
31.95 Rial17:45:22
4.5391 Rial17:45:21
10,960 Rial17:45:11
47,340,000 Rial17:44:58
0.001113 Rial17:40:28
0.001392 Rial17:40:27
89.18 Rial17:40:27
0.013947 Rial17:40:19
18,500,000 Rial17:37:58
5,760,000 Rial17:37:47
468,010 Rial17:37:47
89.13 Rial17:37:33
0.5001 Rial17:37:25
57.597 Rial17:37:25
511.37 Rial17:37:25
6.653 Rial17:37:25
0.7258 Rial17:37:19
362.11 Rial17:35:16
4,630,000 Rial17:33:31
9.6921 Rial17:33:22
0.3522 Rial17:33:12
7,907.02 Rial17:33:04
141,200 Rial17:32:40
11,341.44 Rial17:32:24
23.2 Rial17:32:21
459.7 Rial17:32:17
439.67 Rial17:31:18
72.3 Rial17:30:39
9,618 Rial17:30:23
0.07136 Rial17:30:17
0.000118 Rial17:29:18
1.4531 Rial17:29:16
362.33 Rial17:29:16
332.85 Rial17:29:16
6.13 Rial17:29:14
0.000957 Rial17:29:14
7,859.5 Rial17:29:14
54,333 Rial17:29:14
0.13387 Rial17:29:11
2,969.69 Rial17:29:04
97.78 Rial17:28:49
0.7464 Rial17:28:16
32.7 Rial17:25:21
553.72 Rial17:25:18
0.0077 Rial17:25:17
7,909.9 Rial17:25:17
0.002239 Rial17:25:17
7,881.3 Rial17:25:17
0.16489 Rial17:24:17
1.384 Rial17:24:09
0.006598 Rial17:21:23
184,755,556 Rial17:21:16
0.05117 Rial17:21:16
0.000903 Rial17:21:16
2.0126 Rial17:20:31
9.6595 Rial17:20:16
6.2355 Rial17:20:16
18,849,000 Rial17:19:30
0.000473 Rial17:19:19
0.008513 Rial17:19:18
0.002956 Rial17:19:17
6,021.25 Rial17:18:27
43.608 Rial17:17:17
146,386 Rial17:17:16
23,460 Rial17:17:16
90.505 Rial17:17:15
31,417 Rial17:16:18
0.012102 Rial17:16:17
5,575.23 Rial17:16:15
0.00693 Rial17:15:22
0.003504 Rial17:15:20
7,332.2 Rial17:15:17
12,162.2 Rial17:15:17
18,480,000 Rial17:13:26
153.32 Rial17:13:19
23.5 Rial17:13:19
0.0028 Rial17:13:19
9.26 Rial17:13:19
1,958.4 Rial17:13:18
161.51 Rial17:13:17
0.0321 Rial17:13:12
109.43 Rial17:12:18
0.08654 Rial17:10:16
0.02936 Rial17:10:15
0.0086 Rial17:09:19
5,800,000 Rial17:08:29
64.525 Rial17:08:15
218.7 Rial17:07:16
0.000038 Rial17:07:15
9.7497 Rial17:05:23
5.8354 Rial17:05:22
0.0087 Rial17:05:22
0.2972 Rial17:05:22
0.0319 Rial17:05:18
0.13354 Rial17:05:14
0.292 Rial17:05:13
1,321.45 Rial17:05:13
0.029387 Rial17:05:12
0.03695 Rial17:04:13
0.12009 Rial17:04:11
0.009444 Rial17:04:11
13.12 Rial17:02:58
3.6578 Rial17:01:52
249.69 Rial17:01:51
0.003432 Rial17:01:22
105.85 Rial16:58:17
31,410 Rial16:58:16
7.8495 Rial16:58:16
0.003877 Rial16:58:14
6.22 Rial16:57:19
0.002487 Rial16:54:11
5.7656 Rial16:53:18
105,930 Rial16:52:17
5,860,000 Rial16:51:01
0.029147 Rial16:50:19
0.1197 Rial16:49:30
248.2 Rial16:49:24
0.50949 Rial16:49:24
31.468 Rial16:49:23
14.42 Rial16:47:15
110.46 Rial16:47:15
18,854,000 Rial16:47:00
4,950,000 Rial16:46:43
116.96 Rial16:46:21
1,566.65 Rial16:46:21
1,307 Rial16:45:51
0.19 Rial16:45:26
1.4535 Rial16:45:26
20,550 Rial16:43:18
4,950,000 Rial16:40:25
63.54 Rial16:39:17
466,370 Rial16:37:59
23,430 Rial16:37:47
313.28 Rial16:37:18
18,410,000 Rial16:36:40
0.005279 Rial16:32:18
0.777 Rial16:32:15
18,837,000 Rial16:32:03
2.0154 Rial16:31:37
386.06 Rial16:31:20
72.25 Rial16:31:15
20.05 Rial16:31:06
31,458 Rial16:30:27
1,271.55 Rial16:30:26
4,810,000 Rial16:29:31
0.07733 Rial16:28:15
18,470,000 Rial16:27:58
1,263.17 Rial16:25:34
4.2746 Rial16:25:22
1,276.32 Rial16:25:21
64.5375 Rial16:20:26
0.709 Rial16:20:24
1,318.2 Rial16:18:21
544.942 Rial16:18:21
0.002312 Rial16:18:14
43.208 Rial16:13:39
0.3892 Rial16:13:39
0.018025 Rial16:13:37
89.63 Rial16:13:36
2,381.5 Rial16:10:51
0.0073 Rial16:09:32
0.2977 Rial16:09:32
487,000 Rial16:09:27
129,100 Rial16:09:24
0.25178 Rial16:09:18
18,948,000 Rial16:02:14
0.0839 Rial16:02:01
0.3947 Rial16:01:59
156,550 Rial15:58:42
18,460,000 Rial15:58:30
0.010834 Rial15:54:15
57.775 Rial15:49:32
0.102509 Rial15:48:23
0.0799 Rial15:45:45
1,385.99 Rial15:42:22
296.74 Rial15:42:22
839.12 Rial15:42:13
18,570,000 Rial15:42:06
0.238571 Rial15:39:12
158,500 Rial15:37:47
9,614.5 Rial15:37:25
0.002243 Rial15:34:25
0.8972 Rial15:34:19
74.8 Rial15:33:40
9,190.5 Rial15:32:24
1,604.97 Rial15:31:24
69.716 Rial15:31:20
1.7545 Rial15:30:40
379.99 Rial15:30:07
0.06739 Rial15:29:22
52.557 Rial15:27:23
1,275.4 Rial15:26:59
18,565,000 Rial15:26:50
75.02 Rial15:25:36
4,860,000 Rial15:23:55
9,188.5 Rial15:23:21
106.5 Rial15:23:19
1.7346 Rial15:22:17
0.026005 Rial15:22:14
5,940,000 Rial15:22:13
10.7875 Rial15:21:35
0.20459 Rial15:21:29
0.005379 Rial15:19:18
12,164.49 Rial15:19:05
770.16 Rial15:17:34
0.3942 Rial15:17:32
1,275.67 Rial15:17:24
0.002135 Rial15:13:24
0.060686 Rial15:13:20
0.008579 Rial15:13:19
1,802.75 Rial15:12:51
0.0885 Rial15:09:33
0.001 Rial15:09:30
6.2115 Rial15:09:29
18,580,000 Rial15:08:57
1,275.2 Rial15:08:44
18,540,000 Rial15:08:34
1,732.83 Rial15:05:43
1,276.07 Rial15:05:42
8.51 Rial15:05:36
0.002443 Rial15:05:29
21,309 Rial15:05:29
554.8 Rial15:05:29
7,448.7 Rial15:05:28
0.024492 Rial15:05:24
0.24106 Rial15:05:22
277.59 Rial15:04:00
370,060 Rial15:03:00
2.0771 Rial15:02:26
28.567 Rial15:02:25
52.539 Rial15:02:23
0.9046 Rial15:00:24
0.38119 Rial14:56:15
2,860.62 Rial14:54:24
90.945 Rial14:54:14
88.67 Rial14:53:38
0.000474 Rial14:51:36
0.051891 Rial14:50:21
0.2675 Rial14:45:28
67.88 Rial14:45:27
12,160.96 Rial14:45:27
0.5349 Rial14:37:41
12,060 Rial14:37:37
0.3573 Rial14:33:55
7,461.06 Rial14:33:53
14.275 Rial14:33:31
5,336.5 Rial14:32:26
505.93 Rial14:29:25
63.44 Rial14:26:23
0.00311 Rial14:25:41
0.004003 Rial14:25:28
1,819.75 Rial14:24:32
6,490.5 Rial14:22:22
406.87 Rial14:21:58
1,820.75 Rial14:21:34
2.735 Rial14:19:57
7,356.47 Rial14:19:24
18,430,000 Rial14:18:55
414 Rial14:17:44
9,608 Rial14:17:25
3.6735 Rial14:16:23
0.01902808 Rial14:15:22
0.37572 Rial14:15:17
138,510 Rial14:14:02
5.7274 Rial14:13:55
44.09 Rial14:13:55
156,540 Rial14:13:51
0.002828 Rial14:11:28
0.05818 Rial14:09:25
115,398 Rial14:05:51
0.017178 Rial14:03:46
0.004554 Rial14:03:46
6.9106 Rial14:03:38
27,598.5 Rial13:59:21
20.22 Rial13:52:21
9.6857 Rial13:52:21
0.000601 Rial13:51:28
3.1447 Rial13:50:22
11.8659 Rial13:49:47
0.002748 Rial13:49:25
9,234 Rial13:49:24
0.000787 Rial13:49:24
544.69 Rial13:49:22
0.1447 Rial13:49:18
0.012926 Rial13:49:16
11.94 Rial13:46:08
1.5216 Rial13:46:07
138,990 Rial13:43:45
0.1651 Rial13:33:33
0.22203 Rial13:33:29
2.0701 Rial13:31:55
7,332.2 Rial13:31:30
110.55 Rial13:30:40
371.06 Rial13:29:41
385.2 Rial13:26:21
0.18634 Rial13:26:17
91.007 Rial13:26:14
74.92 Rial13:25:52
57.909 Rial13:25:51
38.2 Rial13:25:50
0.015924 Rial13:18:27
0.12377 Rial13:18:17
1.0527 Rial13:18:15
251.8 Rial13:17:40
640.5 Rial13:17:25
1,167.46 Rial13:16:24
370.8 Rial13:13:53
0.00163 Rial13:13:36
3,110,000 Rial13:12:34
198.98 Rial13:10:30
0.0855 Rial13:10:06
2.0154 Rial13:08:32
100.17 Rial13:05:34
139 Rial13:05:24
6,486.5 Rial13:04:35
1.7555 Rial13:04:34
1.2634 Rial13:04:26
7,976.8 Rial13:02:44
6.0705 Rial12:56:35
72 Rial12:53:17
176.1 Rial12:52:28
4.658 Rial12:50:29
1,276.11 Rial12:50:18
71.86 Rial12:48:46
67.92 Rial12:48:31
154.3883 Rial12:46:31
0.0152 Rial12:46:14
90.918 Rial12:46:08
123.95 Rial12:41:36
599.4 Rial12:34:26
0.72938 Rial12:34:24
3.0714 Rial12:34:16
14.46 Rial12:31:23
0.8962 Rial12:30:44
6.9134 Rial12:30:42
0.0207 Rial12:22:18
6.1999 Rial12:22:10
1,707 Rial12:22:09
301,444 Rial12:22:02
30,557.5 Rial12:21:30
175,040 Rial12:19:56
0.0206 Rial12:18:20
1,814.75 Rial12:12:31
1,382.42 Rial12:09:32
138,440 Rial12:09:26
25,719.5 Rial12:00:43
0.01633 Rial12:00:36
337.89 Rial11:59:23
48,299 Rial11:58:07
644.88 Rial11:56:55
384.09 Rial11:55:27
1.7551 Rial11:55:26
45,900,000 Rial11:53:58
332.56 Rial11:52:25
0.004454 Rial11:51:28
0.000278 Rial11:39:23
4,340,000 Rial11:30:58
553.4 Rial11:30:37
132.4 Rial11:25:54
0.0317 Rial11:25:52
0.000434 Rial11:20:39
0.002053 Rial11:20:32
0.002331 Rial10:59:26
0.0344 Rial10:58:18
2.655 Rial10:50:18
2.656 Rial10:49:10
2.657 Rial10:39:34
2.658 Rial10:39:28
2.659 Rial10:38:53
2.658 Rial10:38:47
2.659 Rial10:38:40
2.658 Rial10:38:35
2.657 Rial10:36:45
2.656 Rial10:33:52
2.657 Rial10:30:19
2.656 Rial10:16:54
2.657 Rial10:15:26
2.656 Rial10:09:33
2.655 Rial10:07:35
2.656 Rial10:00:20
2.655 Rial9:27:44
2.656 Rial9:25:23
2.655 Rial9:23:06
2.656 Rial9:14:24
2.655 Rial9:13:06
2.656 Rial9:04:47
2.655 Rial8:59:15
2.656 Rial8:47:52
2.657 Rial8:45:44
2.656 Rial8:45:14
2.657 Rial8:44:42
2.656 Rial8:44:27
2.657 Rial8:38:09
2.658 Rial8:37:48
2.659 Rial8:25:34
2.658 Rial8:25:28
2.659 Rial8:25:24
2.658 Rial8:25:21
2.659 Rial8:23:05
2.658 Rial8:22:53
2.659 Rial8:20:33
2.658 Rial8:20:26
2.659 Rial8:04:16
2.66 Rial8:03:53
2.659 Rial8:03:16
2.66 Rial7:51:50
2.659 Rial7:14:05
2.66 Rial7:12:34
2.659 Rial7:07:52
2.66 Rial7:05:05
2.659 Rial7:04:53
2.66 Rial7:04:35
2.662 Rial7:04:32
2.66 Rial7:04:14
2.659 Rial7:00:38
2.657 Rial7:00:12
2.659 Rial6:34:29
2.657 Rial6:34:12
2.659 Rial6:04:04
2.662 Rial5:55:05
2.663 Rial5:54:45
2.662 Rial5:53:00
2.663 Rial5:52:15
2.662 Rial5:51:07
2.659 Rial5:10:51
2.657 Rial5:09:04
2.658 Rial5:07:23
2.657 Rial5:01:35
2.658 Rial5:01:05
2.659 Rial5:00:56
2.658 Rial4:57:10
2.659 Rial4:57:07
2.658 Rial4:56:58
2.657 Rial4:56:48
2.656 Rial4:51:43
2.655 Rial4:49:44
2.654 Rial4:49:42
2.655 Rial4:48:52
2.656 Rial4:48:49
2.655 Rial4:48:20
2.656 Rial4:47:04
2.657 Rial4:46:51
2.656 Rial4:46:49
2.657 Rial4:46:46
2.656 Rial4:46:30
2.657 Rial4:46:15
2.656 Rial4:46:04
2.655 Rial4:45:23
2.656 Rial4:45:21
2.655 Rial4:45:19
2.656 Rial4:45:16
2.657 Rial4:45:11
2.659 Rial4:45:07
2.657 Rial4:45:05
2.659 Rial4:44:12
2.662 Rial4:44:09
2.659 Rial4:44:06
2.662 Rial4:44:04
2.66 Rial4:43:41
2.663 Rial4:31:48
2.664 Rial4:31:41
2.663 Rial4:30:53
2.664 Rial4:27:40
2.665 Rial4:10:19
2.667 Rial4:06:07
2.665 Rial4:00:44
2.664 Rial4:00:41
2.665 Rial4:00:18
2.664 Rial4:00:14
2.665 Rial3:45:30
2.667 Rial3:45:28
2.665 Rial3:45:26
2.667 Rial3:40:33
2.665 Rial3:34:17
2.664 Rial3:31:09
2.663 Rial3:28:09
2.664 Rial3:26:56
2.663 Rial3:20:32
2.662 Rial3:20:27
2.663 Rial3:20:24
2.662 Rial3:20:22
2.663 Rial3:03:35
2.662 Rial3:02:04
2.66 Rial3:00:10
2.663 Rial2:52:37
2.662 Rial2:52:35
2.663 Rial2:52:32
2.662 Rial2:47:16
2.663 Rial2:42:31
2.664 Rial2:42:28
2.663 Rial2:42:24
2.664 Rial2:39:41
2.663 Rial2:39:11
2.664 Rial2:37:06
2.663 Rial2:33:52
2.664 Rial2:33:21
2.665 Rial2:32:50
2.664 Rial2:30:42
2.663 Rial2:30:17
2.665 Rial2:30:15
2.668 Rial1:30:09
2.667 Rial1:29:56
2.668 Rial1:29:37
2.667 Rial0:43:21
2.665 Rial0:36:20
2.667 Rial0:34:23
2.668 Rial0:34:16
2.667 Rial0:34:12
2.668 Rial0:32:41
2.667 Rial0:32:23
2.668 Rial0:28:53
2.667 Rial0:13:41
2.668 Rial0:13:33
2.667 Rial0:13:13
2.668 Rial0:13:07
2.667 Rial0:13:04
2.668 Rial0:12:47
2.667 Rial0:12:10
2.668 Rial0:12:08
2.667 Rial0:12:06
2.668 Rial0:11:10
2.667 Rial0:11:06
2.668 Rial0:11:04
2.667 Rial0:09:04
2.668 Rial0:08:13
2.668 Rial0:00:21
2.667 Rial23:57:41
2.668 Rial23:57:11
2.667 Rial23:56:49
2.668 Rial23:56:34
2.669 Rial23:56:19
2.67 Rial23:51:29
2.669 Rial23:50:38
2.67 Rial23:50:23
2.669 Rial23:49:58
2.67 Rial23:41:46
2.668 Rial23:33:44
2.67 Rial23:31:33
2.669 Rial23:31:15
2.67 Rial23:31:02
2.668 Rial23:30:26
2.67 Rial23:27:10
2.671 Rial23:23:18
2.67 Rial23:22:27
2.668 Rial23:14:38
2.67 Rial23:14:25
2.668 Rial23:13:50
2.671 Rial23:10:55
2.67 Rial23:08:24
2.671 Rial23:07:28
2.67 Rial23:07:19
2.671 Rial23:07:11
2.67 Rial23:06:46
2.671 Rial23:03:18
2.672 Rial23:03:10
2.673 Rial23:02:56
2.672 Rial23:02:27
2.671 Rial23:02:20
2.672 Rial23:01:44
2.671 Rial23:01:15
2.672 Rial23:00:57
2.671 Rial23:00:46
2.67 Rial23:00:33
2.671 Rial23:00:19
2.672 Rial22:59:58
2.671 Rial22:59:51
2.672 Rial22:59:44
2.671 Rial22:59:37
2.673 Rial22:59:17
2.672 Rial22:59:09
2.671 Rial22:58:29
2.673 Rial22:58:21
2.672 Rial22:57:45
2.673 Rial22:57:21
2.672 Rial22:56:57
2.673 Rial22:56:27
2.674 Rial22:56:19
2.673 Rial22:55:57
2.672 Rial22:55:36
2.673 Rial22:55:22
2.674 Rial22:55:00
2.673 Rial22:54:46
2.675 Rial22:54:32
2.673 Rial22:53:40
2.674 Rial22:53:26
2.675 Rial22:53:18
2.674 Rial22:53:10
2.673 Rial22:52:44
2.675 Rial22:52:20
2.673 Rial22:51:42
2.675 Rial22:50:21
2.676 Rial22:49:42
2.675 Rial22:48:57
2.676 Rial22:48:35
2.675 Rial22:48:18
2.676 Rial22:48:00
2.675 Rial22:47:33
2.676 Rial22:47:26
2.677 Rial22:47:18
2.676 Rial22:47:10
2.678 Rial22:46:36
2.679 Rial22:41:35
2.678 Rial22:41:28
2.68 Rial22:40:59
2.681 Rial22:38:09
2.68 Rial22:36:37
2.681 Rial22:36:29
2.68 Rial22:35:20
2.681 Rial22:34:41
2.683 Rial22:33:35
2.684 Rial22:33:27
2.683 Rial22:33:20
2.682 Rial22:33:11
2.681 Rial22:32:57
2.68 Rial22:32:49
2.681 Rial22:32:27
2.68 Rial22:31:13
2.679 Rial22:26:10
2.678 Rial22:23:38
langs.notice: langs.profile_notice_1
Komen