Forum Dalam Talian

Euro Stoxx 50

  • Terakhir3369.78
  • Tinggi3427.35
  • Rendah3360.75
  • Fluktuasi Maks13.19
  • Perubahan turun Maksimum%1.27%
  • Buka3,413.45
  • Masa20:33:18
  • Semalam3,425.64
  • Ubah %1.66%
  • Ubah55.86

Carta Candlestick Harian Euro Stoxx 50

Carta Candlestick Harian Euro Stoxx 50

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
3,369.78 Rial20:33:18
3,369.95 Rial20:32:39
3,369.78 Rial20:29:14
3,369.95 Rial20:05:15
3,368.95 Rial20:03:14
3,368.85 Rial20:03:00
3,367.95 Rial20:02:16
3,368.95 Rial20:01:26
3,366.95 Rial20:00:23
3,365.95 Rial19:59:15
3,366.95 Rial19:58:15
3,367.95 Rial19:57:14
3,365.95 Rial19:55:16
3,364.95 Rial19:54:16
3,365.95 Rial19:53:15
3,366.95 Rial19:52:15
3,365.85 Rial19:51:15
3,366.85 Rial19:50:16
3,367.85 Rial19:49:16
3,368.85 Rial19:47:13
3,369.85 Rial19:46:15
3,370.75 Rial19:45:19
3,371.75 Rial19:44:16
3,372.75 Rial19:43:13
3,369.85 Rial19:42:16
3,368.75 Rial19:40:19
3,370.75 Rial19:39:14
3,370.85 Rial19:38:14
3,371.75 Rial19:37:17
3,370.75 Rial19:36:15
3,371.75 Rial19:35:15
3,373.65 Rial19:34:14
3,374.65 Rial19:33:14
3,375.65 Rial19:32:35
3,374.65 Rial19:32:15
3,376.45 Rial19:31:18
3,376.65 Rial19:30:19
3,375.55 Rial19:29:15
3,374.65 Rial19:28:15
3,374.55 Rial19:27:15
3,373.65 Rial19:26:13
3,372.65 Rial19:25:18
3,373.55 Rial19:23:14
3,373.65 Rial19:22:17
3,374.65 Rial19:20:19
3,375.75 Rial19:18:15
3,376.65 Rial19:17:15
3,377.65 Rial19:14:15
3,378.65 Rial19:13:14
3,379.55 Rial19:12:14
3,378.55 Rial19:11:16
3,376.65 Rial19:10:18
3,379.55 Rial19:08:14
3,380.45 Rial19:07:15
3,381.45 Rial19:06:16
3,380.45 Rial19:05:17
3,378.45 Rial19:04:18
3,376.45 Rial19:03:15
3,375.55 Rial19:02:55
3,376.55 Rial19:02:18
3,375.55 Rial19:01:21
3,377.55 Rial19:00:28
3,379.45 Rial18:59:14
3,377.45 Rial18:58:19
3,378.45 Rial18:56:15
3,376.55 Rial18:55:18
3,376.65 Rial18:54:17
3,374.55 Rial18:52:16
3,375.45 Rial18:50:19
3,376.45 Rial18:49:19
3,375.55 Rial18:46:17
3,376.55 Rial18:45:18
3,375.55 Rial18:44:15
3,375.45 Rial18:43:16
3,376.55 Rial18:42:16
3,375.55 Rial18:39:15
3,374.55 Rial18:38:17
3,375.55 Rial18:37:16
3,374.55 Rial18:36:16
3,373.55 Rial18:33:17
3,374.35 Rial18:32:55
3,373.55 Rial18:32:16
3,374.55 Rial18:31:20
3,375.55 Rial18:29:15
3,366.65 Rial17:59:15
3,366.55 Rial17:58:18
3,367.55 Rial17:57:17
3,367.45 Rial17:55:17
3,368.45 Rial17:53:16
3,367.45 Rial17:52:16
3,367.35 Rial17:51:19
3,366.35 Rial17:50:22
3,367.35 Rial17:48:16
3,367.45 Rial17:47:16
3,365.55 Rial17:45:19
3,364.55 Rial17:44:16
3,364.65 Rial17:43:18
3,363.55 Rial17:42:17
3,364.45 Rial17:41:16
3,365.55 Rial17:39:16
3,364.55 Rial17:36:16
3,366.55 Rial17:34:17
3,367.55 Rial17:33:17
3,366.45 Rial17:31:21
3,364.65 Rial17:30:26
3,364.55 Rial17:29:15
3,363.65 Rial17:28:19
3,362.75 Rial17:26:17
3,363.75 Rial17:25:22
3,363.65 Rial17:23:17
3,364.55 Rial17:22:17
3,366.55 Rial17:19:18
3,367.55 Rial17:18:18
3,366.45 Rial17:17:17
3,365.45 Rial17:16:17
3,368.55 Rial17:15:20
3,366.55 Rial17:14:17
3,365.55 Rial17:12:17
3,365.65 Rial17:11:16
3,365.55 Rial17:10:20
3,365.65 Rial17:09:19
3,366.65 Rial17:07:18
3,365.65 Rial17:06:20
3,364.65 Rial17:05:20
3,365.75 Rial17:04:16
3,368.55 Rial17:03:53
3,364.75 Rial17:03:24
3,367.65 Rial17:00:31
3,368.65 Rial16:59:17
3,367.75 Rial16:58:18
3,368.75 Rial16:57:20
3,368.65 Rial16:56:18
3,369.65 Rial16:54:17
3,368.65 Rial16:53:22
3,370.55 Rial16:52:20
3,369.55 Rial16:51:25
3,368.65 Rial16:50:26
3,369.55 Rial16:48:25
3,370.55 Rial16:47:21
3,369.55 Rial16:45:32
3,367.65 Rial16:44:24
3,366.65 Rial16:43:24
3,364.75 Rial16:42:23
3,365.75 Rial16:38:24
3,364.75 Rial16:37:26
3,365.75 Rial16:36:25
3,367.75 Rial16:35:23
3,368.75 Rial16:34:23
3,374.85 Rial16:34:00
3,369.75 Rial16:33:31
3,372.65 Rial16:32:28
3,373.65 Rial16:31:31
3,374.75 Rial16:30:30
3,373.75 Rial16:29:24
3,374.75 Rial16:28:22
3,375.75 Rial16:26:21
3,374.85 Rial16:22:26
3,373.85 Rial16:21:24
3,373.95 Rial16:20:26
3,374.85 Rial16:18:23
3,374.95 Rial16:16:23
3,374.85 Rial16:15:25
3,373.85 Rial16:14:22
3,374.75 Rial16:13:20
3,375.85 Rial16:12:23
3,374.85 Rial16:11:24
3,375.85 Rial16:09:24
3,375.75 Rial16:08:21
3,375.85 Rial16:07:20
3,374.85 Rial16:06:21
3,375.95 Rial16:04:23
3,372.65 Rial16:03:53
3,376.95 Rial16:02:25
3,375.95 Rial16:01:31
3,374.85 Rial16:00:38
3,375.85 Rial15:58:22
3,374.85 Rial15:57:25
3,373.85 Rial15:56:21
3,374.85 Rial15:55:21
3,373.75 Rial15:54:23
3,372.75 Rial15:53:24
3,373.75 Rial15:51:26
3,372.75 Rial15:50:29
3,373.65 Rial15:49:26
3,372.65 Rial15:47:23
3,373.65 Rial15:46:23
3,371.65 Rial15:45:27
3,371.75 Rial15:44:27
3,372.75 Rial15:43:23
3,370.75 Rial15:42:22
3,372.75 Rial15:41:30
3,371.85 Rial15:36:28
3,372.85 Rial15:35:24
3,382.85 Rial15:34:31
3,375.85 Rial15:32:27
3,377.85 Rial15:31:29
3,377.15 Rial15:30:32
3,375.15 Rial15:28:27
3,376.15 Rial15:26:24
3,377.15 Rial15:24:28
3,378.15 Rial15:23:24
3,379.15 Rial15:22:23
3,380.05 Rial15:21:29
3,381.05 Rial15:20:30
3,380.95 Rial15:19:25
3,381.95 Rial15:18:23
3,382.95 Rial15:17:24
3,382.85 Rial15:16:26
3,381.95 Rial15:15:26
3,381.85 Rial15:13:27
3,382.85 Rial15:12:24
3,383.75 Rial15:11:25
3,384.75 Rial15:10:26
3,382.85 Rial15:09:26
3,382.75 Rial15:07:21
3,382.85 Rial15:06:24
3,381.85 Rial15:05:26
3,387.05 Rial15:04:41
3,382.75 Rial15:04:26
3,381.75 Rial15:02:28
3,382.65 Rial15:01:34
3,381.65 Rial15:00:33
3,380.85 Rial14:58:26
3,380.75 Rial14:56:28
3,383.75 Rial14:55:23
3,382.85 Rial14:54:23
3,382.95 Rial14:53:28
3,380.05 Rial14:51:27
3,382.05 Rial14:50:30
3,382.15 Rial14:49:26
3,384.05 Rial14:48:25
3,387.05 Rial14:47:23
3,388.15 Rial14:46:24
3,386.15 Rial14:45:29
3,388.15 Rial14:44:24
3,390.05 Rial14:43:23
3,391.05 Rial14:42:27
3,392.05 Rial14:41:30
3,394.95 Rial14:40:30
3,395.85 Rial14:39:26
3,396.75 Rial14:38:26
3,397.75 Rial14:37:29
3,398.75 Rial14:35:25
3,399.65 Rial14:35:11
3,400.75 Rial14:34:30
3,400.65 Rial14:32:29
3,399.55 Rial14:31:33
3,401.65 Rial14:28:29
3,400.65 Rial14:27:29
3,400.75 Rial14:26:27
3,401.65 Rial14:25:29
3,400.65 Rial14:24:29
3,400.75 Rial14:22:30
3,398.75 Rial14:19:25
3,398.65 Rial14:18:25
3,399.75 Rial14:17:29
3,399.65 Rial14:16:25
3,400.65 Rial14:15:29
3,399.75 Rial14:14:29
3,398.85 Rial14:13:30
3,397.85 Rial14:11:30
3,396.85 Rial14:10:38
3,397.75 Rial14:09:30
3,398.65 Rial14:07:31
3,397.65 Rial14:06:29
3,398.65 Rial14:05:32
3,398.95 Rial14:05:31
3,398.55 Rial14:04:36
3,400.55 Rial14:03:26
3,400.45 Rial14:02:28
3,401.55 Rial13:59:24
3,400.65 Rial13:58:24
3,399.65 Rial13:57:28
3,400.65 Rial13:56:21
3,399.65 Rial13:54:26
3,400.65 Rial13:53:25
3,401.65 Rial13:52:22
3,400.65 Rial13:51:23
3,400.75 Rial13:50:30
3,399.75 Rial13:49:20
3,398.85 Rial13:47:19
3,398.95 Rial13:46:20
3,397.05 Rial13:45:23
3,398.05 Rial13:44:19
3,399.05 Rial13:43:19
3,398.95 Rial13:40:38
3,398.85 Rial13:39:20
3,397.95 Rial13:38:22
3,399.85 Rial13:37:24
3,397.85 Rial13:36:24
3,398.75 Rial13:35:23
3,408.95 Rial13:34:40
3,399.75 Rial13:34:27
3,399.65 Rial13:33:28
3,398.65 Rial13:32:28
3,398.75 Rial13:31:31
3,396.95 Rial13:30:31
3,396.85 Rial13:29:24
3,398.05 Rial13:28:24
3,397.05 Rial13:27:21
3,399.05 Rial13:26:20
3,400.05 Rial13:25:26
3,401.15 Rial13:24:24
3,402.15 Rial13:23:30
3,403.15 Rial13:22:27
3,405.05 Rial13:21:30
3,406.05 Rial13:20:33
3,408.05 Rial13:19:31
3,407.95 Rial13:18:32
3,408.95 Rial13:17:28
3,408.05 Rial13:16:32
3,409.95 Rial13:14:29
3,410.95 Rial13:13:28
3,412.05 Rial13:12:32
3,413.05 Rial13:11:32
3,413.95 Rial13:10:32
3,415.95 Rial13:09:37
3,416.85 Rial13:08:26
3,417.85 Rial13:07:31
3,426.35 Rial13:06:49
3,417.75 Rial13:05:38
3,418.65 Rial13:04:35
3,420.65 Rial13:02:34
3,421.65 Rial13:00:41
3,422.65 Rial12:59:26
3,423.65 Rial12:58:27
3,422.55 Rial12:56:38
3,424.55 Rial12:54:25
3,423.65 Rial12:53:26
3,424.35 Rial12:52:27
3,424.45 Rial12:51:29
3,426.45 Rial12:50:31
3,425.45 Rial12:49:27
3,426.45 Rial12:48:32
3,427.35 Rial12:47:24
3,426.45 Rial12:46:27
3,424.45 Rial12:45:33
3,423.55 Rial12:42:30
3,423.65 Rial12:41:35
3,423.55 Rial12:40:31
3,422.55 Rial12:39:28
3,421.45 Rial12:38:29
3,420.55 Rial12:36:29
3,414.55 Rial12:36:03
3,420.45 Rial12:34:31
3,420.35 Rial12:33:37
3,420.45 Rial12:32:32
3,419.35 Rial12:31:33
3,419.45 Rial12:30:40
3,419.35 Rial12:27:26
3,418.35 Rial12:25:32
3,419.55 Rial12:24:29
3,416.55 Rial12:22:30
3,417.55 Rial12:21:31
3,416.55 Rial12:20:35
3,414.55 Rial12:19:27
3,414.65 Rial12:18:28
3,414.55 Rial12:16:23
3,415.55 Rial12:15:28
3,416.55 Rial12:14:25
3,415.55 Rial12:12:28
3,417.55 Rial12:11:09
3,415.55 Rial12:10:29
3,414.55 Rial12:09:28
3,415.55 Rial12:08:24
3,416.45 Rial12:05:26
3,414.35 Rial12:04:44
3,415.45 Rial12:03:28
3,413.45 Rial12:02:29
3,415.45 Rial12:01:32
3,413.45 Rial11:57:26
3,412.55 Rial11:56:25
3,412.45 Rial11:53:26
3,412.55 Rial11:52:23
3,412.45 Rial11:50:27
3,413.35 Rial11:49:24
3,414.35 Rial11:47:22
3,413.15 Rial11:46:23
3,414.15 Rial11:45:29
3,414.05 Rial11:44:27
3,413.05 Rial11:43:25
3,411.05 Rial11:42:28
3,410.95 Rial11:41:25
3,410.85 Rial11:40:30
3,411.65 Rial11:38:25
3,412.45 Rial11:37:26
3,413.45 Rial11:35:26
3,412.45 Rial11:34:28
3,425.64 Rial11:33:58
3,415.45 Rial11:32:27
3,413.45 Rial11:31:30
langs.notice: langs.profile_notice_1
Komen