Forum Dalam Talian

FTSE 100

  • Terakhir7328.92
  • Tinggi7368.82
  • Rendah7310.88
  • Fluktuasi Maks47,719,889.47
  • Perubahan turun Maksimum%651019.13%
  • Buka0.000988
  • Masa20:38:13
  • Semalam7,310.88
  • Ubah %0.25%
  • Ubah18.04

Carta Candlestick Harian FTSE 100

Carta Candlestick Harian FTSE 100

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
0.1478 Rial20:21:16
488.38 Rial19:51:58
0.49853 Rial19:50:12
0.028 Rial19:49:17
0.06574 Rial19:49:13
426.43 Rial19:46:16
0.1338 Rial19:45:20
250.75 Rial19:45:15
6.6437 Rial19:44:15
12,072.5 Rial19:43:39
0.01997 Rial19:43:14
329.75 Rial19:41:18
645.88 Rial19:40:54
499.3 Rial19:39:14
5,583.4 Rial19:37:09
0.131861 Rial19:36:13
0.000436 Rial19:35:14
1.1181 Rial19:33:22
0.0879 Rial19:33:14
0.029364 Rial19:33:11
83.925 Rial19:32:14
156.94 Rial19:32:10
9,203.5 Rial19:30:19
31.446 Rial19:29:16
0.003567 Rial19:29:11
6,330 Rial19:28:17
5,124.01 Rial19:28:15
2.275 Rial19:28:13
71.97 Rial19:27:37
0.040036 Rial19:25:21
0.0319 Rial19:25:16
20,666.5 Rial19:24:15
0.0075 Rial19:23:10
14.4003 Rial19:21:21
16.48 Rial19:20:17
0.003408 Rial19:19:14
0.05309 Rial19:18:09
27.519 Rial19:17:12
0.032908 Rial19:15:13
0.106412 Rial19:14:15
339.35 Rial19:13:20
4.0678 Rial19:13:17
11,997.5 Rial19:10:44
1,271.2 Rial19:10:20
0.043495 Rial19:10:17
17.776 Rial19:09:10
103.29 Rial19:08:14
0.17366 Rial19:08:08
0.0919 Rial19:06:15
140.77 Rial19:05:16
0.0519 Rial19:05:10
106.43 Rial19:04:15
9.668 Rial19:03:20
58.21 Rial19:02:48
26.45 Rial19:02:42
24.67 Rial19:02:40
164.97 Rial19:01:43
72.26 Rial19:01:26
0.12261 Rial18:59:13
2.0835 Rial18:59:00
385.44 Rial18:58:14
108,600 Rial18:57:18
0.000791 Rial18:56:16
0.011269 Rial18:56:12
4,800,000 Rial18:55:33
26.04 Rial18:53:13
14.48 Rial18:51:16
47,280,000 Rial18:50:55
332.93 Rial18:50:18
0.7841 Rial18:49:17
106,170 Rial18:47:16
98.7 Rial18:46:16
0.0498 Rial18:45:24
2,860.8 Rial18:45:16
0.31733 Rial18:44:09
7.273 Rial18:41:21
0.07336 Rial18:41:16
3,360 Rial18:40:20
91.1 Rial18:37:18
0.000040 Rial18:36:19
0.16589 Rial18:36:14
4,890,000 Rial18:35:28
22.5537 Rial18:33:17
0.02195 Rial18:33:14
112.34 Rial18:32:22
57.89 Rial18:32:17
440.5 Rial18:31:23
3,233.13 Rial18:31:05
0.04143 Rial18:30:25
0.2461 Rial18:30:15
7,897.7 Rial18:29:05
0.018088 Rial18:28:14
2.019 Rial18:27:20
642 Rial18:26:14
1.6052 Rial18:25:24
14.4678 Rial18:25:19
92,782 Rial18:23:15
0.043379 Rial18:22:12
30.725 Rial18:21:16
509.29 Rial18:20:17
87.80 Rial18:19:03
613.04 Rial18:17:19
0.0368 Rial18:17:16
32.5 Rial18:15:20
3,365.95 Rial18:14:15
32,903.29 Rial18:13:23
6,134,000 Rial18:13:20
0.04102 Rial18:11:13
0.000512 Rial18:10:23
0.001772 Rial18:10:19
107.33 Rial18:09:23
67.6 Rial18:08:15
4,820,000 Rial18:07:01
26.18 Rial18:05:18
44,333,000 Rial18:04:25
0.0225 Rial18:03:09
1,497.3 Rial18:02:33
83.41 Rial18:02:30
7.315 Rial18:01:41
292.7 Rial18:00:31
67.47 Rial17:58:39
142,390 Rial17:57:52
0.0205 Rial17:57:13
0.001961 Rial17:55:18
9.6876 Rial17:54:19
0.135 Rial17:53:19
0.002193 Rial17:53:18
83,740 Rial17:53:01
0.00028 Rial17:50:22
156,400 Rial17:49:18
47,720,000 Rial17:48:39
110.53 Rial17:47:14
20,630 Rial17:45:47
2,578.75 Rial17:45:17
1.3786 Rial17:42:20
81.94 Rial17:41:16
18,943,000 Rial17:40:23
2.0698 Rial17:38:19
0.3682 Rial17:37:27
2,581.75 Rial17:36:32
0.002598 Rial17:36:13
0.000435 Rial17:35:17
368,680 Rial17:34:31
0.6472 Rial17:33:15
3.562 Rial17:32:24
2.0739 Rial17:31:24
334.46 Rial17:30:22
2.0781 Rial17:29:17
0.003909 Rial17:29:16
97.73 Rial17:29:13
64.532 Rial17:28:17
82,410 Rial17:25:48
91.07 Rial17:25:19
9.6867 Rial17:24:21
2.21039 Rial17:24:11
691.59 Rial17:21:26
44.66 Rial17:21:23
7,902.6 Rial17:21:14
2,569 Rial17:20:13
0.0175 Rial17:19:16
11,298.3 Rial17:17:19
303,000 Rial17:17:13
0.15796 Rial17:16:10
0.019805 Rial17:15:19
0.19068 Rial17:14:11
74.04 Rial17:13:18
71.69 Rial17:13:16
54,195 Rial17:13:10
0.01929 Rial17:10:23
23.114 Rial17:09:21
90.66 Rial17:09:12
21.273 Rial17:05:23
11.873 Rial17:05:21
1,534.15 Rial17:05:16
6,023.75 Rial17:04:18
3.3 Rial17:03:03
39.56 Rial17:02:57
2,856.78 Rial17:02:18
1.6354 Rial17:01:54
9,605 Rial17:00:28
0.039754 Rial16:58:18
0.011341 Rial16:58:15
0.5054 Rial16:57:23
1.3783 Rial16:55:18
1,258.01 Rial16:54:16
0.005616 Rial16:54:10
14.4038 Rial16:53:17
4,450 Rial16:52:19
18,848,000 Rial16:51:12
1,278.54 Rial16:50:22
1.6699 Rial16:49:33
0.00559 Rial16:49:27
0.002954 Rial16:47:18
0.29104 Rial16:47:13
141,900 Rial16:45:28
0.001139 Rial16:44:24
0.006188 Rial16:44:15
0.002464 Rial16:42:22
688.76 Rial16:41:39
422.1 Rial16:38:16
0.3601 Rial16:37:31
0.0248 Rial16:37:25
2,040 Rial16:34:19
0.1325 Rial16:33:37
384.62 Rial16:32:54
85.79 Rial16:32:47
0.0095 Rial16:32:18
63.51 Rial16:31:24
72.29 Rial16:30:40
18,450,000 Rial16:29:48
156,550 Rial16:27:45
0.25812 Rial16:26:13
0.0318 Rial16:25:28
14.43 Rial16:25:20
18,859,000 Rial16:25:02
24.6 Rial16:20:26
3,610,000 Rial16:18:40
7,343.5 Rial16:18:19
18,866,000 Rial16:17:39
47,460,000 Rial16:15:49
61.5 Rial16:13:43
0.000355 Rial16:13:38
0.000552 Rial16:13:36
0.0831 Rial16:10:20
3.0665 Rial16:09:29
8.79 Rial16:09:26
249,511 Rial16:09:23
117.02 Rial16:06:23
5,750,000 Rial16:05:49
27.581 Rial16:05:45
1,521.77 Rial16:04:21
129,040 Rial16:03:26
140,920 Rial16:02:57
3.9738 Rial16:02:03
1.4805 Rial16:01:59
385.6 Rial16:00:35
0.01057 Rial16:00:24
12,150.5 Rial15:59:19
15.18 Rial15:58:25
142,420 Rial15:57:56
8,609.2 Rial15:57:20
156,470 Rial15:56:54
104,700 Rial15:56:14
0.041511 Rial15:54:18
0.906 Rial15:54:12
0.0543 Rial15:53:28
91,310 Rial15:52:52
0.001507 Rial15:52:18
20,980 Rial15:50:52
0.19194 Rial15:50:22
0.3953 Rial15:49:30
2,573 Rial15:48:23
0.007851 Rial15:46:19
59.78 Rial15:45:43
0.002061 Rial15:45:38
0.006501 Rial15:45:35
1.1143 Rial15:44:18
1,570.51 Rial15:43:24
2,182.57 Rial15:42:23
1.5936 Rial15:41:41
4,850,000 Rial15:40:21
126.1 Rial15:38:22
7.3565 Rial15:37:46
1.3414 Rial15:37:24
6.6664 Rial15:35:19
0.05461 Rial15:34:18
512.65 Rial15:33:39
252.67 Rial15:33:34
21.54 Rial15:32:59
6.058 Rial15:32:20
55.42 Rial15:31:21
251.2954 Rial15:30:38
0.007835 Rial15:29:25
0.9939 Rial15:29:16
1,535.95 Rial15:27:22
0.04137 Rial15:26:17
0.299 Rial15:25:36
0.011846 Rial15:23:20
0.003487 Rial15:23:15
0.043551 Rial15:22:16
1.3842 Rial15:21:50
6.9388 Rial15:21:34
5,100,000 Rial15:21:15
0.005062 Rial15:19:22
6.7007 Rial15:19:18
618.03 Rial15:17:36
1,119.78 Rial15:17:23
0.004151 Rial15:16:25
1.0101 Rial15:16:19
1.342 Rial15:14:18
0.3955 Rial15:13:32
20,685.5 Rial15:13:24
4,860,000 Rial15:13:14
5.8712 Rial15:09:33
6.2044 Rial15:09:29
0.07733 Rial15:09:14
0.000446 Rial15:08:27
0.8556 Rial15:05:49
250.13 Rial15:05:40
52.554 Rial15:05:27
76.15 Rial15:04:15
3,236.5 Rial15:03:05
0.4085 Rial15:02:25
1.342 Rial15:02:21
0.3566 Rial15:02:14
0.0209 Rial15:00:34
407.99 Rial15:00:22
64.4995 Rial14:58:18
945.73 Rial14:57:29
12,164.79 Rial14:56:05
0.00642 Rial14:54:19
96,620 Rial14:53:50
163 Rial14:53:35
0.7875 Rial14:53:19
0.001265 Rial14:51:23
0.20331 Rial14:51:16
0.16463 Rial14:50:27
5.8723 Rial14:49:41
1.3417 Rial14:47:19
544.55 Rial14:46:22
600 Rial14:45:36
18,360,000 Rial14:45:26
4,241,000 Rial14:42:53
0.5496 Rial14:41:51
251.07 Rial14:41:46
1.3414 Rial14:40:21
0.1215 Rial14:37:43
1,582 Rial14:37:40
18,707,000 Rial14:36:45
0.12981 Rial14:36:15
0.01887 Rial14:34:17
0.09633 Rial14:34:14
0.8017 Rial14:33:53
494,500 Rial14:33:48
0.00479 Rial14:32:29
20,900 Rial14:32:05
14.435 Rial14:30:40
220.72 Rial14:30:31
2,381 Rial14:28:26
90.96 Rial14:25:53
0.23989 Rial14:25:35
110.19 Rial14:24:33
0.07776 Rial14:23:28
23.134 Rial14:22:16
0.000518 Rial14:21:47
0.0801 Rial14:21:26
5.688 Rial14:20:52
11,508.79 Rial14:19:23
623.88 Rial14:17:48
90.7796 Rial14:17:44
9.6829 Rial14:16:25
0.002311 Rial14:15:20
5,636,000 Rial14:14:19
598.77 Rial14:13:54
0.005981 Rial14:13:41
361.26 Rial14:12:25
0.03477 Rial14:11:26
1,589.06 Rial14:09:56
0.000199 Rial14:09:45
123.64 Rial14:08:23
14.4398 Rial14:07:20
9,228.7 Rial14:06:05
14.46 Rial14:05:29
11.538 Rial14:04:18
17.09 Rial14:03:38
281,602 Rial14:02:42
18,340,000 Rial14:01:56
18,575,000 Rial14:01:16
14.431 Rial14:00:50
0.4128 Rial13:57:53
0.032 Rial13:57:38
1,275.85 Rial13:57:26
0.043849 Rial13:56:22
652.93 Rial13:55:23
2.0704 Rial13:54:35
7,956.9 Rial13:53:47
9,189.5 Rial13:53:26
0.0143 Rial13:52:18
0.026021 Rial13:51:16
4.6718 Rial13:49:50
83.05 Rial13:49:43
105.91 Rial13:49:22
4.6614 Rial13:48:13
62.94 Rial13:46:15
254.32 Rial13:45:56
4,930,000 Rial13:43:50
0.170161 Rial13:42:38
7.3898 Rial13:42:17
9,513,000 Rial13:41:56
1.9182 Rial13:39:26
31.507 Rial13:38:19
0.7255 Rial13:35:19
8.5 Rial13:34:37
63.24 Rial13:34:26
1,195.59 Rial13:34:23
0.01161 Rial13:33:38
31,515 Rial13:32:26
0.7447 Rial13:31:26
6.6646 Rial13:30:39
90.87 Rial13:29:40
0.000874 Rial13:26:22
0.001271 Rial13:26:20
1.6474 Rial13:25:54
7,843.5 Rial13:25:49
1.6494 Rial13:24:13
0.012363 Rial13:22:30
176,470 Rial13:22:17
69.92 Rial13:21:53
153,500 Rial13:19:41
276.33 Rial13:18:28
0.8238 Rial13:17:46
643.63 Rial13:17:25
20,740 Rial13:14:31
409.9398 Rial13:13:53
409.29 Rial13:13:26
137,470 Rial13:11:09
0.134 Rial13:10:00
176,430 Rial13:09:32
90,470 Rial13:07:44
9.91 Rial13:06:40
97.82 Rial13:05:47
6.7014 Rial13:05:30
0.019514 Rial13:04:47
0.0262 Rial13:04:24
152,252 Rial13:02:45
1,328.65 Rial13:01:25
1,240.71 Rial13:00:38
0.000358 Rial12:59:40
0.43813 Rial12:59:20
46,280,000 Rial12:57:06
0.028769 Rial12:56:26
77.635 Rial12:54:27
1,602.12 Rial12:53:32
0.17684 Rial12:52:29
7,349.23 Rial12:51:07
452.1 Rial12:50:25
6.2321 Rial12:50:10
2,581.5 Rial12:48:46
356,980 Rial12:48:16
1,275.75 Rial12:46:31
250.85 Rial12:46:07
409.9 Rial12:44:25
2.0718 Rial12:43:26
0.3937 Rial12:42:28
0.006667 Rial12:41:50
1,382.88 Rial12:39:21
0.0206 Rial12:37:59
137,500 Rial12:37:40
0.1407 Rial12:36:35
93.6 Rial12:34:43
54.82 Rial12:34:33
17.56 Rial12:34:28
0.221 Rial12:34:17
7,337.5 Rial12:32:29
0.09709 Rial12:31:19
0.000516 Rial12:30:36
0.0883 Rial12:29:59
422.6 Rial12:28:28
552.5 Rial12:27:27
0.0466 Rial12:27:16
0.02482 Rial12:25:40
18,390,000 Rial12:24:56
0.4694 Rial12:22:21
89,780 Rial12:21:52
1,535 Rial12:19:26
1,342,000 Rial12:18:07
4,840,000 Rial12:17:15
12,065 Rial12:15:25
0.0282 Rial12:14:14
0.20534 Rial12:13:35
138,510 Rial12:11:28
382.28 Rial12:10:11
150,500 Rial12:08:56
0.123015 Rial12:08:24
95,210 Rial12:06:40
3,185.34 Rial12:06:17
35.22 Rial12:05:50
18.58 Rial12:05:29
22.4626 Rial12:03:09
6.6617 Rial12:02:38
0.000636 Rial12:00:59
0.000358 Rial12:00:46
2.0732 Rial12:00:31
1,796.25 Rial11:59:27
0.7445 Rial11:59:20
0.0539 Rial11:58:15
119.906 Rial11:57:40
15.44 Rial11:56:47
422.8 Rial11:55:30
4,114,000 Rial11:55:14
7,335.5 Rial11:54:29
1,043.23 Rial11:54:02
16.98 Rial11:53:25
0.2127 Rial11:51:26
1.4933 Rial11:50:21
0.0518 Rial11:49:59
6,041.25 Rial11:48:59
82,070 Rial11:46:32
1,732.4 Rial11:46:14
2.0772 Rial11:45:42
0.009994 Rial11:44:32
6,510,000 Rial11:42:33
825.85 Rial11:41:59
18,578,000 Rial11:40:57
0.038852 Rial11:39:24
0.03723 Rial11:37:26
439.85 Rial11:36:26
0.000158 Rial11:35:23
0.146 Rial11:34:44
137,400 Rial11:31:57
21.328 Rial11:30:16
7,912.1 Rial11:29:50
105.55 Rial11:28:25
90.67 Rial11:26:18
2.41 Rial11:25:57
33,013.5 Rial11:25:31
0.1436 Rial11:24:31
1,910.96 Rial11:22:26
0.0207 Rial11:22:17
14.444 Rial11:21:35
1.4543 Rial11:20:27
14.408 Rial11:18:44
7.2955 Rial11:17:19
50,130 Rial11:15:50
0.000988 Rial11:14:25
langs.notice: langs.profile_notice_1
Komen