Forum Dalam Talian

FTSE MIB

  • Terakhir20539.87
  • Tinggi21105.28
  • Rendah20492.5
  • Fluktuasi Maks419.78
  • Perubahan turun Maksimum%0.71%
  • Buka20,710.5
  • Masa20:33:18
  • Semalam21,105.28
  • Ubah %2.75%
  • Ubah565.41

Carta Candlestick Harian FTSE MIB

Carta Candlestick Harian FTSE MIB

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
20,539.87 Rial20:33:18
20,556.5 Rial20:32:39
20,539.87 Rial20:32:14
20,556.5 Rial20:05:15
20,564.5 Rial20:04:15
20,554.5 Rial20:03:14
20,514.5 Rial20:03:00
20,554.5 Rial20:01:26
20,529.5 Rial20:00:23
20,524.5 Rial19:59:15
20,521.5 Rial19:58:15
20,524.5 Rial19:57:14
20,506.5 Rial19:55:16
20,504.5 Rial19:54:16
20,509.5 Rial19:52:15
20,504.5 Rial19:50:16
20,509.5 Rial19:49:16
20,514.5 Rial19:47:13
20,519.5 Rial19:46:15
20,517.5 Rial19:45:19
20,524.5 Rial19:44:16
20,519.5 Rial19:41:15
20,521.5 Rial19:40:19
20,523.5 Rial19:37:17
20,518.5 Rial19:36:15
20,528.5 Rial19:35:15
20,538.5 Rial19:34:14
20,553.5 Rial19:33:14
20,558.5 Rial19:32:15
20,562.5 Rial19:31:18
20,568.5 Rial19:29:15
20,563.5 Rial19:28:15
20,560.5 Rial19:27:15
20,558.5 Rial19:26:13
20,553.5 Rial19:22:17
20,558.5 Rial19:20:19
20,563.5 Rial19:19:16
20,567.5 Rial19:18:15
20,570.5 Rial19:17:15
20,582.5 Rial19:15:16
20,587.5 Rial19:14:15
20,592.5 Rial19:11:16
20,582.5 Rial19:10:18
20,592.5 Rial19:07:15
20,602.5 Rial19:06:16
20,582.5 Rial19:05:17
20,567.5 Rial19:04:18
20,563.5 Rial19:03:15
20,568.5 Rial19:02:55
20,558.5 Rial19:02:18
20,562.5 Rial19:01:21
20,573.5 Rial19:00:28
20,583.5 Rial18:59:14
20,573.5 Rial18:58:19
20,583.5 Rial18:56:15
20,568.5 Rial18:55:18
20,573.5 Rial18:54:17
20,563.5 Rial18:52:16
20,568.5 Rial18:50:19
20,575.5 Rial18:49:19
20,568.5 Rial18:46:17
20,573.5 Rial18:45:18
20,570.5 Rial18:44:15
20,572.5 Rial18:43:16
20,575.5 Rial18:42:16
20,562.5 Rial18:41:18
20,563.5 Rial18:40:19
20,560.5 Rial18:39:15
20,563.5 Rial18:38:17
20,568.5 Rial18:37:16
20,570.5 Rial18:36:16
20,568.5 Rial18:35:18
20,563.5 Rial18:32:55
20,560.5 Rial18:32:16
20,575.5 Rial18:31:20
20,583.5 Rial18:28:16
20,534.5 Rial17:59:15
20,524.5 Rial17:58:18
20,529.5 Rial17:57:17
20,526.5 Rial17:56:18
20,534.5 Rial17:55:17
20,544.5 Rial17:54:17
20,534.5 Rial17:51:19
20,532.5 Rial17:50:22
20,534.5 Rial17:47:16
20,522.5 Rial17:46:16
20,519.5 Rial17:43:18
20,514.5 Rial17:42:17
20,524.5 Rial17:41:16
20,534.5 Rial17:40:22
20,529.5 Rial17:38:14
20,524.5 Rial17:37:17
20,519.5 Rial17:36:16
20,524.5 Rial17:35:16
20,534.5 Rial17:34:17
20,541.5 Rial17:33:17
20,529.5 Rial17:32:55
20,538.5 Rial17:31:21
20,537.5 Rial17:30:26
20,529.5 Rial17:28:19
20,524.5 Rial17:26:17
20,519.5 Rial17:25:22
20,514.5 Rial17:23:17
20,524.5 Rial17:22:17
20,531.5 Rial17:21:21
20,529.5 Rial17:20:20
20,531.5 Rial17:19:18
20,534.5 Rial17:18:18
20,524.5 Rial17:16:17
20,534.5 Rial17:15:20
20,529.5 Rial17:14:17
20,524.5 Rial17:13:19
20,529.5 Rial17:12:17
20,524.5 Rial17:11:16
20,529.5 Rial17:09:20
20,534.5 Rial17:07:18
20,524.5 Rial17:06:20
20,516.5 Rial17:05:20
20,524.5 Rial17:04:16
20,544.5 Rial17:03:53
20,519.5 Rial17:03:24
20,532.5 Rial17:02:19
20,529.5 Rial17:00:32
20,534.5 Rial16:59:17
20,527.5 Rial16:57:20
20,529.5 Rial16:56:18
20,534.5 Rial16:54:17
20,529.5 Rial16:53:22
20,539.5 Rial16:52:20
20,534.5 Rial16:51:25
20,529.5 Rial16:50:26
20,539.5 Rial16:49:22
20,537.5 Rial16:48:25
20,544.5 Rial16:47:22
20,537.5 Rial16:46:21
20,539.5 Rial16:45:33
20,524.5 Rial16:44:24
20,519.5 Rial16:43:25
20,514.5 Rial16:41:27
20,512.5 Rial16:39:22
20,509.5 Rial16:38:24
20,504.5 Rial16:36:26
20,519.5 Rial16:35:24
20,529.5 Rial16:34:23
20,576.5 Rial16:34:00
20,529.5 Rial16:33:31
20,551.5 Rial16:32:28
20,553.5 Rial16:31:31
20,564.5 Rial16:30:30
20,566.5 Rial16:29:24
20,583.5 Rial16:28:22
20,588.5 Rial16:27:22
20,589.5 Rial16:26:21
20,584.5 Rial16:25:29
20,579.5 Rial16:24:23
20,584.5 Rial16:22:26
20,574.5 Rial16:20:26
20,578.5 Rial16:19:21
20,576.5 Rial16:18:23
20,579.5 Rial16:17:22
20,568.5 Rial16:16:23
20,578.5 Rial16:15:25
20,568.5 Rial16:14:22
20,578.5 Rial16:12:23
20,576.5 Rial16:11:24
20,579.5 Rial16:10:27
20,578.5 Rial16:07:20
20,573.5 Rial16:06:21
20,581.5 Rial16:05:24
20,578.5 Rial16:04:23
20,564.5 Rial16:03:53
20,588.5 Rial16:03:25
20,589.5 Rial16:02:25
20,588.5 Rial16:01:31
20,573.5 Rial16:00:38
20,583.5 Rial15:59:21
20,584.5 Rial15:58:22
20,579.5 Rial15:57:25
20,564.5 Rial15:54:23
20,559.5 Rial15:53:24
20,564.5 Rial15:52:23
20,579.5 Rial15:51:26
20,569.5 Rial15:50:29
20,574.5 Rial15:49:26
20,569.5 Rial15:48:23
20,564.5 Rial15:47:23
20,569.5 Rial15:46:23
20,559.5 Rial15:44:27
20,564.5 Rial15:43:23
20,554.5 Rial15:42:22
20,564.5 Rial15:41:31
20,554.5 Rial15:40:27
20,551.5 Rial15:39:23
20,564.5 Rial15:38:24
20,559.5 Rial15:37:26
20,554.5 Rial15:36:28
20,561.5 Rial15:35:24
20,604.5 Rial15:34:31
20,573.5 Rial15:34:29
20,578.5 Rial15:32:27
20,593.5 Rial15:31:29
20,589.5 Rial15:30:32
20,579.5 Rial15:29:23
20,574.5 Rial15:27:25
20,573.5 Rial15:26:24
20,579.5 Rial15:25:28
20,581.5 Rial15:24:28
20,583.5 Rial15:23:24
20,579.5 Rial15:22:23
20,591.5 Rial15:21:29
20,594.5 Rial15:20:30
20,593.5 Rial15:19:25
20,598.5 Rial15:18:23
20,604.5 Rial15:17:24
20,608.5 Rial15:16:26
20,601.5 Rial15:15:26
20,593.5 Rial15:14:25
20,598.5 Rial15:13:27
20,609.5 Rial15:12:24
20,614.5 Rial15:11:25
20,617.5 Rial15:10:26
20,606.5 Rial15:09:26
20,609.5 Rial15:08:22
20,614.5 Rial15:07:21
20,613.5 Rial15:06:24
20,606.5 Rial15:05:26
20,604.5 Rial15:04:42
20,611.5 Rial15:03:26
20,601.5 Rial15:01:34
20,588.5 Rial15:00:33
20,584.5 Rial14:58:26
20,588.5 Rial14:57:26
20,586.5 Rial14:56:28
20,601.5 Rial14:55:23
20,594.5 Rial14:54:23
20,597.5 Rial14:53:28
20,572.5 Rial14:52:25
20,582.5 Rial14:51:27
20,604.5 Rial14:50:30
20,594.5 Rial14:49:26
20,609.5 Rial14:48:25
20,621.5 Rial14:47:23
20,626.5 Rial14:46:24
20,608.5 Rial14:45:29
20,624.5 Rial14:44:24
20,631.5 Rial14:43:23
20,638.5 Rial14:42:27
20,643.5 Rial14:41:30
20,658.5 Rial14:40:30
20,663.5 Rial14:39:26
20,668.5 Rial14:38:26
20,678.5 Rial14:37:29
20,673.5 Rial14:35:25
20,689.5 Rial14:35:11
20,683.5 Rial14:34:30
20,685.5 Rial14:33:32
20,683.5 Rial14:32:29
20,677.5 Rial14:31:33
20,693.5 Rial14:30:30
20,698.5 Rial14:29:32
20,693.5 Rial14:28:29
20,688.5 Rial14:27:29
20,693.5 Rial14:26:27
20,703.5 Rial14:24:30
20,699.5 Rial14:23:25
20,694.5 Rial14:22:30
20,688.5 Rial14:21:31
20,686.5 Rial14:20:32
20,689.5 Rial14:17:29
20,691.5 Rial14:16:25
20,692.5 Rial14:15:29
20,689.5 Rial14:14:29
20,677.5 Rial14:13:31
20,670.5 Rial14:12:28
20,675.5 Rial14:11:30
20,672.5 Rial14:10:38
20,684.5 Rial14:09:30
20,693.5 Rial14:08:28
20,708.5 Rial14:07:31
20,704.5 Rial14:06:29
20,696.5 Rial14:05:32
20,704.5 Rial14:05:32
20,701.5 Rial14:04:36
20,711.5 Rial14:03:26
20,713.5 Rial14:02:28
20,728.5 Rial14:00:39
20,724.5 Rial13:59:24
20,719.5 Rial13:58:24
20,706.5 Rial13:56:21
20,701.5 Rial13:55:20
20,699.5 Rial13:54:26
20,704.5 Rial13:53:25
20,714.5 Rial13:52:22
20,704.5 Rial13:51:23
20,709.5 Rial13:50:30
20,708.5 Rial13:49:20
20,694.5 Rial13:48:22
20,696.5 Rial13:47:19
20,689.5 Rial13:46:20
20,674.5 Rial13:45:23
20,684.5 Rial13:44:19
20,694.5 Rial13:43:19
20,703.5 Rial13:42:27
20,698.5 Rial13:41:28
20,683.5 Rial13:40:38
20,673.5 Rial13:39:20
20,658.5 Rial13:38:22
20,673.5 Rial13:37:24
20,668.5 Rial13:35:23
20,795.5 Rial13:34:41
20,683.5 Rial13:34:27
20,677.5 Rial13:33:28
20,672.5 Rial13:32:28
20,677.5 Rial13:31:31
20,658.5 Rial13:30:31
20,679.5 Rial13:29:25
20,675.5 Rial13:28:24
20,679.5 Rial13:27:21
20,701.5 Rial13:26:20
20,716.5 Rial13:25:26
20,734.5 Rial13:24:24
20,746.5 Rial13:23:30
20,758.5 Rial13:22:27
20,780.5 Rial13:21:30
20,778.5 Rial13:20:33
20,790.5 Rial13:19:31
20,795.5 Rial13:18:32
20,793.5 Rial13:17:28
20,795.5 Rial13:16:32
20,790.5 Rial13:15:33
20,810.5 Rial13:14:29
20,815.5 Rial13:13:28
20,820.5 Rial13:12:33
20,825.5 Rial13:11:33
20,830.5 Rial13:10:32
20,847.5 Rial13:09:37
20,850.5 Rial13:07:31
20,903.5 Rial13:06:51
20,859.5 Rial13:06:35
20,854.5 Rial13:05:38
20,864.5 Rial13:04:35
20,874.5 Rial13:03:35
20,869.5 Rial13:02:34
20,872.5 Rial13:01:39
20,864.5 Rial13:00:41
20,869.5 Rial12:59:27
20,877.5 Rial12:58:27
20,874.5 Rial12:57:31
20,878.5 Rial12:56:38
20,883.5 Rial12:55:27
20,878.5 Rial12:54:25
20,874.5 Rial12:53:26
20,872.5 Rial12:52:27
20,888.5 Rial12:51:29
20,896.5 Rial12:50:31
20,893.5 Rial12:49:27
20,900.5 Rial12:48:32
20,908.5 Rial12:46:28
20,893.5 Rial12:43:27
20,895.5 Rial12:42:30
20,893.5 Rial12:41:35
20,888.5 Rial12:40:31
20,873.5 Rial12:39:28
20,852.5 Rial12:38:30
20,857.5 Rial12:37:27
20,852.5 Rial12:36:29
20,771.5 Rial12:36:05
20,847.5 Rial12:34:31
20,837.5 Rial12:33:37
20,842.5 Rial12:32:32
20,836.5 Rial12:31:33
20,832.5 Rial12:30:40
20,827.5 Rial12:29:34
20,821.5 Rial12:28:28
20,816.5 Rial12:26:31
20,813.5 Rial12:25:32
20,817.5 Rial12:24:29
20,797.5 Rial12:23:28
20,802.5 Rial12:22:30
20,801.5 Rial12:21:32
20,786.5 Rial12:20:35
20,781.5 Rial12:19:28
20,771.5 Rial12:17:30
20,770.5 Rial12:16:23
20,775.5 Rial12:15:28
20,779.5 Rial12:13:25
20,774.5 Rial12:12:28
20,778.5 Rial12:11:25
20,775.5 Rial12:11:09
20,768.5 Rial12:10:29
20,757.5 Rial12:09:28
20,761.5 Rial12:08:24
20,755.5 Rial12:06:23
20,757.5 Rial12:05:26
20,734.5 Rial12:04:46
20,749.5 Rial12:04:26
20,743.5 Rial12:03:28
20,732.5 Rial12:02:30
20,736.5 Rial12:01:32
20,731.5 Rial12:00:35
20,730.5 Rial11:59:27
20,724.5 Rial11:58:23
20,723.5 Rial11:57:26
20,717.5 Rial11:56:25
20,720.5 Rial11:55:22
20,724.5 Rial11:54:23
20,723.5 Rial11:53:26
20,729.5 Rial11:52:23
20,723.5 Rial11:51:22
20,724.5 Rial11:50:27
20,732.5 Rial11:49:25
20,735.5 Rial11:48:26
20,733.5 Rial11:47:22
20,745.5 Rial11:46:23
20,750.5 Rial11:45:30
20,743.5 Rial11:44:27
20,733.5 Rial11:43:25
20,705.5 Rial11:42:28
20,708.5 Rial11:41:25
20,693.5 Rial11:40:30
20,687.5 Rial11:39:25
20,682.5 Rial11:38:25
20,687.5 Rial11:37:26
20,697.5 Rial11:36:23
20,685.5 Rial11:34:28
21,105.28 Rial11:33:58
20,722.5 Rial11:33:30
20,715.5 Rial11:32:28
20,710.5 Rial11:31:30
langs.notice: langs.profile_notice_1
Komen