Forum Dalam Talian

Nifty 50

  • Terakhir11709.1
  • Tinggi11881.2
  • Rendah11685.35
  • Fluktuasi Maks46,279,999.92
  • Perubahan turun Maksimum%395148.14%
  • Buka11,863.65
  • Masa14:34:23
  • Semalam11,828.25
  • Ubah %1.02%
  • Ubah119.15

Carta Candlestick Harian Nifty 50

Carta Candlestick Harian Nifty 50

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
111.64 Rial14:30:41
0.996484 Rial14:30:24
2,870 Rial14:25:53
1.7537 Rial14:24:33
644.5 Rial14:23:29
14.4298 Rial14:22:17
0.005084 Rial14:21:48
0.075098 Rial14:21:26
138,500 Rial14:20:56
21,276.5 Rial14:19:23
0.3473 Rial14:17:48
82.182 Rial14:17:44
14.4125 Rial14:16:25
0.02642 Rial14:15:20
0.6878 Rial14:14:21
6.279 Rial14:13:54
0.12357 Rial14:13:42
4,880,000 Rial14:12:26
18,637,000 Rial14:11:26
63.22 Rial14:09:56
7,968.2 Rial14:09:45
220.56 Rial14:08:25
293.12 Rial14:07:21
0.36634 Rial14:06:14
15.61 Rial14:05:30
0.000878 Rial14:04:19
0.21389 Rial14:03:38
6.698 Rial14:02:43
0.021222 Rial14:01:57
156,200 Rial14:00:52
293.36 Rial14:00:51
0.006 Rial13:57:53
0.0318 Rial13:57:39
0.031573 Rial13:57:27
0.9085 Rial13:56:23
1,275.45 Rial13:55:24
101,190 Rial13:54:42
18,270,000 Rial13:53:47
16.93 Rial13:53:27
6.048 Rial13:52:18
0.36242 Rial13:51:17
0.3793 Rial13:49:50
0.0116 Rial13:49:44
1,383.99 Rial13:49:22
139,010 Rial13:48:14
0.2454 Rial13:46:15
5,932,515 Rial13:45:57
145,300 Rial13:43:56
2.5059 Rial13:42:38
0.06533 Rial13:42:17
9,499,000 Rial13:41:56
0.00115 Rial13:39:26
2,881.26 Rial13:38:22
176.3 Rial13:35:20
1.052 Rial13:34:38
23.24 Rial13:34:26
10.7411 Rial13:34:24
0.015942 Rial13:33:38
2.724 Rial13:33:14
1.0103 Rial13:31:26
137.462 Rial13:30:37
714.38 Rial13:29:41
9,591 Rial13:26:23
0.004846 Rial13:26:20
137,390 Rial13:26:03
6.2268 Rial13:25:49
8.3049 Rial13:24:14
0.007116 Rial13:22:30
950 Rial13:22:17
0.1237 Rial13:21:54
43,740,000 Rial13:19:50
0.8974 Rial13:18:29
1,311.14 Rial13:17:47
12,032.5 Rial13:17:33
156,350 Rial13:14:42
6.2301 Rial13:13:53
0.1647 Rial13:13:27
1.0107 Rial13:11:20
164.45 Rial13:10:01
14.4525 Rial13:09:33
14,340 Rial13:07:56
1.7015 Rial13:06:40
17.3 Rial13:05:48
0.009089 Rial13:05:31
0.001553 Rial13:04:50
139,400 Rial13:04:26
1,755.3 Rial13:02:46
1,032.4 Rial13:01:37
7,350 Rial13:00:40
0.012725 Rial12:59:37
412.794 Rial12:59:22
2.648 Rial12:57:15
8.3009 Rial12:56:29
5,566.25 Rial12:54:29
5,989 Rial12:53:32
7,423.5 Rial12:52:29
46,280,000 Rial12:51:12
0.0766 Rial12:50:26
404.53 Rial12:50:11
642.88 Rial12:48:55
138,010 Rial12:48:18
31,508 Rial12:46:32
0.3597 Rial12:46:08
9,616.8 Rial12:44:26
52.577 Rial12:43:26
338.74 Rial12:42:29
20,580 Rial12:41:51
17,910,000 Rial12:39:21
62.87 Rial12:37:59
2.728 Rial12:37:44
111.52 Rial12:36:36
127.66 Rial12:34:43
90.32 Rial12:34:33
3.2062 Rial12:34:28
260.9 Rial12:34:17
90.7077 Rial12:32:31
0.06326 Rial12:31:20
0.000397 Rial12:30:37
0.4068 Rial12:29:59
6,040 Rial12:28:30
177.8 Rial12:27:28
17,900,000 Rial12:27:06
0.00226 Rial12:25:41
17,900,000 Rial12:25:14
19.114 Rial12:22:22
55,000 Rial12:21:59
4.2714 Rial12:19:26
45,152 Rial12:18:10
1,342 Rial12:17:20
1,252.18 Rial12:15:28
11.855 Rial12:14:14
0.0034 Rial12:13:36
111.51 Rial12:11:29
1,709 Rial12:10:14
17,650 Rial12:09:02
0.06314 Rial12:08:25
30.818 Rial12:06:40
7,337.49 Rial12:06:18
97.59 Rial12:05:51
597.38 Rial12:05:30
0.3943 Rial12:03:10
3.4783 Rial12:02:38
4.1875 Rial12:00:59
5,296.48 Rial12:00:46
0.001726 Rial12:00:32
36,284 Rial11:59:27
81,990 Rial11:59:20
3,570,000 Rial11:58:53
24,160 Rial11:58:36
0.0518 Rial11:58:16
7.8493 Rial11:57:41
0.6961 Rial11:56:48
15,860 Rial11:55:32
7.3846 Rial11:55:07
7,716.89 Rial11:54:30
0.0517 Rial11:54:03
2,849.78 Rial11:53:26
440.32 Rial11:51:27
33,330 Rial11:50:28
26,500 Rial11:49:59
4,800,000 Rial11:49:11
0.23905 Rial11:46:33
0.6933 Rial11:46:15
82,070 Rial11:45:43
0.018825 Rial11:44:33
17,830,000 Rial11:42:44
7.3581 Rial11:41:59
17,845,000 Rial11:41:10
0.001891 Rial11:39:25
23.143 Rial11:37:26
498.32 Rial11:36:26
0.00807 Rial11:35:23
0.586 Rial11:34:44
3,590,000 Rial11:32:18
140,400 Rial11:30:19
76,617 Rial11:29:50
0.17319 Rial11:28:26
0.9943 Rial11:26:18
1.4661 Rial11:25:57
18,564,000 Rial11:25:32
0.3046 Rial11:24:32
544.41 Rial11:22:26
2.0576 Rial11:22:18
82,050 Rial11:21:40
123.77 Rial11:20:27
816.3 Rial11:18:31
6.6998 Rial11:17:21
5,593,000 Rial11:15:56
9,067.01 Rial11:14:26
11.79 Rial11:13:59
0.003883 Rial11:11:27
121.68 Rial11:10:04
0.081838 Rial11:09:22
50,005 Rial11:08:26
0.5443 Rial11:06:03
137,500 Rial11:05:37
0.005018 Rial11:04:30
1.614 Rial11:04:08
156,500 Rial11:02:20
7,867.8 Rial11:02:11
0.051735 Rial11:01:30
0.83817 Rial11:00:27
380.47 Rial10:58:23
7.3087 Rial10:57:42
11,829.35 Rial10:57:26
11,827.3 Rial10:56:23
11,824.1 Rial10:55:24
11,832.2 Rial10:54:22
11,832.5 Rial10:53:25
11,833.8 Rial10:52:23
11,831.65 Rial10:51:25
11,828.4 Rial10:50:24
11,825.35 Rial10:48:26
11,831.6 Rial10:47:25
11,838.9 Rial10:46:24
11,838.8 Rial10:45:29
11,838.3 Rial10:44:25
11,837.75 Rial10:43:23
11,843.3 Rial10:42:25
11,840.2 Rial10:41:28
11,839.05 Rial10:40:28
11,839.55 Rial10:39:25
11,839.65 Rial10:38:24
11,841.55 Rial10:37:26
11,838.05 Rial10:36:26
11,840.95 Rial10:35:26
11,843.35 Rial10:34:23
11,842.8 Rial10:33:23
11,849.95 Rial10:33:00
11,845.45 Rial10:32:20
11,846.4 Rial10:31:24
11,847 Rial10:30:26
11,845.5 Rial10:29:19
11,851.45 Rial10:27:16
11,853.5 Rial10:26:16
11,852 Rial10:25:18
11,852.85 Rial10:24:15
11,848.75 Rial10:23:16
11,851.9 Rial10:22:16
11,850.05 Rial10:21:22
11,854.75 Rial10:20:20
11,853.85 Rial10:19:16
11,850.15 Rial10:18:16
11,853.55 Rial10:17:20
11,853 Rial10:16:18
11,854.65 Rial10:15:17
11,852.35 Rial10:14:14
11,849.35 Rial10:13:18
11,844.45 Rial10:12:16
11,851.25 Rial10:11:17
11,849.05 Rial10:10:19
11,847.15 Rial10:09:18
11,846.65 Rial10:08:17
11,847.65 Rial10:07:16
11,848.65 Rial10:06:17
11,847.2 Rial10:05:17
11,845.55 Rial10:04:15
11,840.75 Rial10:03:16
11,835.75 Rial10:02:44
11,836.75 Rial10:02:18
11,836.15 Rial10:01:22
11,836.05 Rial10:00:27
11,833.5 Rial9:59:13
11,836.55 Rial9:58:16
11,835.1 Rial9:57:15
11,836.05 Rial9:56:14
11,833 Rial9:55:15
11,835.55 Rial9:54:15
11,836.3 Rial9:53:16
11,832.3 Rial9:52:15
11,823.65 Rial9:51:14
11,831.65 Rial9:50:17
11,834.4 Rial9:49:16
11,838.2 Rial9:48:14
11,835.45 Rial9:47:13
11,834.2 Rial9:46:14
11,837.2 Rial9:45:18
11,837.05 Rial9:44:13
11,833.2 Rial9:43:16
11,838.65 Rial9:42:15
11,849.15 Rial9:41:15
11,846.7 Rial9:40:17
11,852.25 Rial9:39:13
11,848.2 Rial9:38:12
11,847.3 Rial9:37:14
11,853.95 Rial9:36:14
11,858.75 Rial9:35:14
11,861 Rial9:34:16
11,858.3 Rial9:33:16
11,865.6 Rial9:32:29
11,852.8 Rial9:32:15
11,856.5 Rial9:31:18
11,854.65 Rial9:30:18
11,857.25 Rial9:29:14
11,853.9 Rial9:28:14
11,849.3 Rial9:27:13
11,852.1 Rial9:26:14
11,855.85 Rial9:25:15
11,852.3 Rial9:23:13
11,847.3 Rial9:22:13
11,858.45 Rial9:21:14
11,865.45 Rial9:20:15
11,861.8 Rial9:19:13
11,863 Rial9:18:14
11,864.65 Rial9:17:13
11,868.7 Rial9:16:14
11,863.2 Rial9:15:14
11,859.5 Rial9:14:13
11,858.95 Rial9:13:14
11,856.95 Rial9:12:13
11,860.3 Rial9:11:12
11,862.5 Rial9:10:15
11,860.15 Rial9:09:14
11,860.1 Rial9:08:13
11,866.75 Rial9:07:13
11,870.8 Rial9:06:13
11,865.5 Rial9:05:13
11,863.25 Rial9:04:12
11,866.6 Rial9:03:14
11,831.15 Rial9:02:28
11,864.9 Rial9:02:13
11,858.1 Rial9:01:19
11,852.25 Rial9:00:21
11,856.5 Rial8:59:12
11,854.25 Rial8:58:13
11,854.9 Rial8:57:13
11,852.15 Rial8:56:13
11,855.8 Rial8:55:14
11,854.45 Rial8:54:12
11,851.55 Rial8:53:12
11,848.65 Rial8:52:13
11,846.4 Rial8:51:13
11,843.5 Rial8:50:15
11,839.8 Rial8:49:14
11,835.15 Rial8:48:13
11,837.35 Rial8:47:13
11,837 Rial8:46:12
11,848.55 Rial8:45:14
11,852.35 Rial8:44:12
11,851.75 Rial8:43:13
11,846.3 Rial8:42:13
11,845.45 Rial8:41:13
11,850.05 Rial8:40:15
11,846.6 Rial8:39:13
11,848.8 Rial8:38:12
11,844.5 Rial8:37:15
11,836.55 Rial8:36:13
11,820.95 Rial8:35:13
11,813.45 Rial8:34:13
11,820.25 Rial8:33:13
11,837.95 Rial8:32:13
11,860 Rial8:32:07
11,842.7 Rial8:31:15
11,847.45 Rial8:30:17
11,860.85 Rial8:29:13
11,859.35 Rial8:28:12
11,867.25 Rial8:27:11
11,878.45 Rial8:26:13
11,880.55 Rial8:25:13
11,878.4 Rial8:24:12
11,881.2 Rial8:23:11
11,872.4 Rial8:22:13
11,877.35 Rial8:21:12
11,878.35 Rial8:20:14
11,877.35 Rial8:19:13
11,862.05 Rial8:18:14
11,850 Rial8:17:13
11,845.45 Rial8:16:16
11,863.65 Rial8:09:13
langs.notice: langs.profile_notice_1
Komen