Forum Dalam Talian

Palladium

  • Terakhir1,521.70
  • Tinggi1,525.60
  • Rendah1,519.50
  • Fluktuasi Maks2.05
  • Perubahan turun Maksimum%0.09%
  • Buka1,519.5
  • Masa06:32:09
  • Semalam1,519.2
  • Ubah %0.16%
  • Ubah2.5

Carta Candlestick Harian Palladium

Carta Candlestick Harian Palladium

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
1,521.7 Dolar Amerika6:32:09
1,521.65 Dolar Amerika6:32:04
1,521.45 Dolar Amerika6:30:39
1,521.35 Dolar Amerika6:30:06
1,521.3 Dolar Amerika6:29:04
1,521.4 Dolar Amerika6:27:39
1,521.6 Dolar Amerika6:27:12
1,521.85 Dolar Amerika6:17:04
1,521.8 Dolar Amerika6:15:35
1,521.4 Dolar Amerika6:15:20
1,521.5 Dolar Amerika6:14:47
1,521.6 Dolar Amerika6:12:39
1,521.55 Dolar Amerika6:10:44
1,521.6 Dolar Amerika6:06:20
1,521.5 Dolar Amerika6:04:39
1,521.45 Dolar Amerika6:01:37
1,521.4 Dolar Amerika5:50:06
1,520.4 Dolar Amerika5:40:27
1,521.2 Dolar Amerika5:40:05
1,520.4 Dolar Amerika5:39:47
1,521.2 Dolar Amerika5:32:56
1,521.15 Dolar Amerika5:32:36
1,520 Dolar Amerika5:30:18
1,520.95 Dolar Amerika5:16:21
1,521.1 Dolar Amerika5:14:50
1,521.15 Dolar Amerika5:00:21
1,521.1 Dolar Amerika5:00:18
1,520.55 Dolar Amerika4:44:57
1,520.65 Dolar Amerika4:41:46
1,520.35 Dolar Amerika4:38:40
1,520.45 Dolar Amerika4:38:36
1,520.5 Dolar Amerika4:38:28
1,520.45 Dolar Amerika4:36:17
1,520.35 Dolar Amerika4:36:13
1,520.45 Dolar Amerika4:36:04
1,520.35 Dolar Amerika4:35:48
1,520.45 Dolar Amerika4:35:23
1,520.5 Dolar Amerika4:35:19
1,520.45 Dolar Amerika4:34:33
1,520.55 Dolar Amerika4:34:24
1,520.5 Dolar Amerika4:34:16
1,520.45 Dolar Amerika4:34:12
1,520.5 Dolar Amerika4:34:09
1,520.55 Dolar Amerika4:33:43
1,520.6 Dolar Amerika4:33:39
1,521.15 Dolar Amerika4:33:18
1,521.2 Dolar Amerika4:32:55
1,520.6 Dolar Amerika4:31:49
1,520.55 Dolar Amerika4:27:17
1,520.85 Dolar Amerika4:25:36
1,521.15 Dolar Amerika4:25:24
1,521.2 Dolar Amerika4:24:52
1,521.25 Dolar Amerika4:24:15
1,521.2 Dolar Amerika4:24:03
1,521.25 Dolar Amerika4:23:40
1,521 Dolar Amerika4:23:35
1,520.95 Dolar Amerika4:23:19
1,521 Dolar Amerika4:23:11
1,520.5 Dolar Amerika4:23:03
1,521.2 Dolar Amerika4:22:52
1,520.6 Dolar Amerika4:21:49
1,520.55 Dolar Amerika4:21:16
1,520.6 Dolar Amerika4:19:24
1,520.5 Dolar Amerika4:18:16
1,520.15 Dolar Amerika4:17:19
1,520.05 Dolar Amerika4:17:04
1,519.5 Dolar Amerika4:15:09
1,519.9 Dolar Amerika4:12:44
1,519.85 Dolar Amerika4:12:25
1,519.9 Dolar Amerika4:12:16
1,519.85 Dolar Amerika4:12:03
1,519.9 Dolar Amerika4:10:32
1,519.6 Dolar Amerika4:10:28
1,519.55 Dolar Amerika4:05:12
1,519.6 Dolar Amerika3:58:19
1,520.2 Dolar Amerika3:56:04
1,519.5 Dolar Amerika3:54:23
1,520.2 Dolar Amerika3:54:11
1,520.1 Dolar Amerika3:49:44
1,520.05 Dolar Amerika3:48:31
1,520.1 Dolar Amerika3:44:03
1,520.15 Dolar Amerika3:43:28
1,520.9 Dolar Amerika3:43:24
1,520.85 Dolar Amerika3:43:20
1,520.9 Dolar Amerika3:43:16
1,520.85 Dolar Amerika3:43:12
1,520.9 Dolar Amerika3:43:08
1,520.95 Dolar Amerika3:43:04
1,520.85 Dolar Amerika3:42:44
1,520.95 Dolar Amerika3:41:47
1,520.9 Dolar Amerika3:41:39
1,520.95 Dolar Amerika3:41:11
1,520.9 Dolar Amerika3:41:05
1,520.95 Dolar Amerika3:40:57
1,520.9 Dolar Amerika3:40:36
1,520.85 Dolar Amerika3:40:15
1,520.9 Dolar Amerika3:40:11
1,520.6 Dolar Amerika3:40:05
1,520.25 Dolar Amerika3:39:36
1,520.7 Dolar Amerika3:38:31
1,521.1 Dolar Amerika3:38:27
1,521 Dolar Amerika3:38:19
1,520.45 Dolar Amerika3:38:04
1,520.4 Dolar Amerika3:37:47
1,520.35 Dolar Amerika3:37:19
1,522.4 Dolar Amerika3:37:11
1,523.35 Dolar Amerika3:31:28
1,523.4 Dolar Amerika3:31:20
1,523.35 Dolar Amerika3:24:20
1,523.4 Dolar Amerika3:20:51
1,523.2 Dolar Amerika3:20:39
1,522.2 Dolar Amerika3:20:05
1,522.25 Dolar Amerika3:19:15
1,522.5 Dolar Amerika3:02:46
1,523.3 Dolar Amerika3:02:03
1,523.75 Dolar Amerika3:01:04
1,523.8 Dolar Amerika3:00:19
1,523.75 Dolar Amerika2:58:32
1,523.7 Dolar Amerika2:58:12
1,523.75 Dolar Amerika2:58:04
1,524.1 Dolar Amerika2:57:25
1,524.35 Dolar Amerika2:57:17
1,524.1 Dolar Amerika2:57:03
1,524.25 Dolar Amerika2:56:53
1,524.5 Dolar Amerika2:56:45
1,524.45 Dolar Amerika2:56:12
1,524.25 Dolar Amerika2:56:04
1,525.6 Dolar Amerika2:49:44
1,524.7 Dolar Amerika2:39:32
1,524.6 Dolar Amerika2:39:16
1,524.75 Dolar Amerika2:38:31
1,524.7 Dolar Amerika2:38:23
1,524.6 Dolar Amerika2:38:20
1,524.8 Dolar Amerika2:38:08
1,525.4 Dolar Amerika2:38:03
1,524.75 Dolar Amerika2:37:43
1,524.8 Dolar Amerika2:37:35
1,525.2 Dolar Amerika2:37:19
1,524.6 Dolar Amerika2:37:16
1,524.7 Dolar Amerika2:36:51
1,524.6 Dolar Amerika2:36:43
1,524.7 Dolar Amerika2:36:21
1,524.6 Dolar Amerika2:36:08
1,524.7 Dolar Amerika2:36:03
1,525.15 Dolar Amerika2:35:45
1,525.25 Dolar Amerika2:35:37
1,525.35 Dolar Amerika2:35:33
1,524.95 Dolar Amerika2:35:21
1,524.7 Dolar Amerika2:35:17
1,525.35 Dolar Amerika2:35:05
1,524.7 Dolar Amerika2:34:03
1,523.9 Dolar Amerika2:33:12
1,523.95 Dolar Amerika2:33:04
1,524 Dolar Amerika2:32:48
1,523.95 Dolar Amerika2:32:40
1,524 Dolar Amerika2:32:36
1,523.9 Dolar Amerika2:31:04
1,524.7 Dolar Amerika1:24:13
1,523.9 Dolar Amerika1:24:03
1,524.7 Dolar Amerika1:23:13
1,523.75 Dolar Amerika1:23:05
1,523.4 Dolar Amerika1:23:03
1,523.45 Dolar Amerika1:22:57
1,524.1 Dolar Amerika1:21:28
1,523.25 Dolar Amerika1:21:20
1,523.45 Dolar Amerika1:21:14
1,522.95 Dolar Amerika1:21:03
1,522.65 Dolar Amerika1:20:56
1,521.95 Dolar Amerika1:20:52
1,521.9 Dolar Amerika1:20:36
1,522.35 Dolar Amerika1:20:05
1,520.9 Dolar Amerika1:19:27
1,520.95 Dolar Amerika1:17:03
1,521.3 Dolar Amerika1:16:05
1,520.65 Dolar Amerika1:14:42
1,521.3 Dolar Amerika1:14:39
1,520.6 Dolar Amerika1:12:03
1,520.85 Dolar Amerika1:10:04
1,520.95 Dolar Amerika1:09:32
1,521.15 Dolar Amerika1:09:22
1,520.95 Dolar Amerika1:09:18
1,521.15 Dolar Amerika1:08:52
1,521.4 Dolar Amerika1:08:21
1,521.25 Dolar Amerika1:08:17
1,521.3 Dolar Amerika1:07:20
1,521.7 Dolar Amerika1:07:04
1,521.75 Dolar Amerika1:01:10
1,521.95 Dolar Amerika1:00:32
1,521.65 Dolar Amerika1:00:16
1,521.8 Dolar Amerika1:00:06
1,521.85 Dolar Amerika0:59:20
1,520.9 Dolar Amerika0:56:04
1,520.85 Dolar Amerika0:54:44
1,520.5 Dolar Amerika0:52:29
1,519.6 Dolar Amerika0:52:10
1,520 Dolar Amerika0:52:05
1,520.15 Dolar Amerika0:51:10
1,520.3 Dolar Amerika0:50:10
1,520.2 Dolar Amerika0:50:05
1,520.25 Dolar Amerika0:49:37
1,520.2 Dolar Amerika0:49:04
1,520.25 Dolar Amerika0:48:50
1,520.2 Dolar Amerika0:48:12
1,520.25 Dolar Amerika0:48:08
1,520.2 Dolar Amerika0:47:09
1,520.15 Dolar Amerika0:46:09
1,520.3 Dolar Amerika0:45:08
1,520.25 Dolar Amerika0:44:13
1,520.3 Dolar Amerika0:43:37
1,520.25 Dolar Amerika0:43:28
1,521.45 Dolar Amerika0:43:09
1,521.5 Dolar Amerika0:42:13
1,521.55 Dolar Amerika0:41:41
1,521.6 Dolar Amerika0:41:13
1,521.65 Dolar Amerika0:40:21
1,521.7 Dolar Amerika0:39:13
1,521.75 Dolar Amerika0:38:28
1,521.7 Dolar Amerika0:38:21
1,521.8 Dolar Amerika0:38:13
1,521.9 Dolar Amerika0:38:04
1,521.95 Dolar Amerika0:37:13
1,522 Dolar Amerika0:36:29
1,522.9 Dolar Amerika0:35:08
1,522.3 Dolar Amerika0:35:04
1,522.8 Dolar Amerika0:34:20
1,522.75 Dolar Amerika0:34:12
1,522.8 Dolar Amerika0:34:09
1,523.5 Dolar Amerika0:31:14
1,523.4 Dolar Amerika0:30:07
1,522.8 Dolar Amerika0:30:05
1,523.05 Dolar Amerika0:29:45
1,522.65 Dolar Amerika0:29:41
1,522.2 Dolar Amerika0:29:37
1,522.35 Dolar Amerika0:29:33
1,522.3 Dolar Amerika0:29:28
1,521.85 Dolar Amerika0:29:16
1,521 Dolar Amerika0:29:13
1,521.4 Dolar Amerika0:29:03
1,521.45 Dolar Amerika0:28:09
1,521.4 Dolar Amerika0:28:04
1,521.35 Dolar Amerika0:27:44
1,520.4 Dolar Amerika0:26:48
1,521.95 Dolar Amerika0:26:46
1,521.65 Dolar Amerika0:26:26
1,521.3 Dolar Amerika0:26:05
1,521.25 Dolar Amerika0:26:03
1,521.1 Dolar Amerika0:25:04
1,520.55 Dolar Amerika0:24:56
1,519.9 Dolar Amerika0:23:08
1,519.55 Dolar Amerika0:23:04
1,519.5 Dolar Amerika0:22:20
1,519.55 Dolar Amerika0:22:05
1,519.5 Dolar Amerika0:21:41
1,519.8 Dolar Amerika0:21:04
1,519.6 Dolar Amerika0:19:04
1,519.55 Dolar Amerika0:18:25
1,520.15 Dolar Amerika0:17:40
1,520.25 Dolar Amerika0:17:03
1,520.3 Dolar Amerika0:16:56
1,520.25 Dolar Amerika0:16:06
1,520.5 Dolar Amerika0:16:04
1,520.2 Dolar Amerika0:15:26
1,520.05 Dolar Amerika0:15:10
1,520.1 Dolar Amerika0:14:12
1,519.8 Dolar Amerika0:14:04
1,519.95 Dolar Amerika0:13:37
1,519.9 Dolar Amerika0:12:28
1,519.95 Dolar Amerika0:12:18
1,519.9 Dolar Amerika0:12:13
1,520 Dolar Amerika0:10:57
1,519.9 Dolar Amerika0:10:49
1,519.65 Dolar Amerika0:10:44
1,519.6 Dolar Amerika0:10:42
1,519.65 Dolar Amerika0:10:05
1,519.6 Dolar Amerika0:09:40
1,519.65 Dolar Amerika0:09:33
1,519.7 Dolar Amerika0:09:20
1,520.1 Dolar Amerika0:09:17
1,520.2 Dolar Amerika0:07:03
1,520.35 Dolar Amerika0:05:31
1,520.4 Dolar Amerika0:05:21
1,520.35 Dolar Amerika0:05:04
1,520.4 Dolar Amerika0:04:49
1,520.35 Dolar Amerika0:04:13
1,520.75 Dolar Amerika0:04:06
1,519.5 Dolar Amerika0:04:04
langs.notice: langs.profile_notice_1
Komen