Forum Dalam Talian

RTSI

  • Terakhir1279.12
  • Tinggi1280.85
  • Rendah1256.22
  • Fluktuasi Maks116,610,936.41
  • Perubahan turun Maksimum%9116401.97%
  • Buka27,652.5
  • Masa20:33:13
  • Semalam1,256.22
  • Ubah %1.82%
  • Ubah22.9

Carta Candlestick Harian RTSI

Carta Candlestick Harian RTSI

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
838.62 Rial20:16:14
81.693 Rial20:13:13
252.78 Rial20:01:35
441.92 Rial19:54:15
1.06562 Rial19:54:03
0.2967 Rial19:53:15
0.025 Rial19:53:09
1.9892 Rial19:52:16
3,234.47 Rial19:52:04
0.00567 Rial19:50:12
25.1 Rial19:49:17
0.12116 Rial19:49:13
0.01811 Rial19:46:16
0.8061 Rial19:45:20
245.26 Rial19:45:16
3.3429 Rial19:44:15
645.38 Rial19:43:55
0.08111 Rial19:43:14
0.0523 Rial19:41:18
3,234.66 Rial19:41:04
0.000198 Rial19:39:14
2.624951 Rial19:39:09
553,477 Rial19:37:09
0.1543 Rial19:36:13
183.1 Rial19:35:14
1.0096 Rial19:33:22
0.8471 Rial19:33:14
15.0626 Rial19:33:11
475.3 Rial19:32:15
0.002529 Rial19:32:10
25,591 Rial19:30:20
0.1729 Rial19:29:16
0.22168 Rial19:29:11
3,756.42 Rial19:28:17
1,277.77 Rial19:28:15
0.01271 Rial19:28:13
25,870.21 Rial19:28:03
7.3263 Rial19:25:21
1,730.2 Rial19:25:16
98.88 Rial19:24:15
0.5039 Rial19:23:11
0.3037 Rial19:21:21
5,378.04 Rial19:20:17
0.002214 Rial19:19:14
0.008515 Rial19:18:10
12.1401 Rial19:17:13
0.002059 Rial19:15:13
3,366 Rial19:14:15
1.7047 Rial19:13:21
14.415 Rial19:13:17
11.258 Rial19:10:52
584 Rial19:10:20
0.15866 Rial19:09:10
1.3778 Rial19:08:14
0.24544 Rial19:08:09
5,376.4 Rial19:06:15
120.21 Rial19:05:16
409.96 Rial19:05:11
3,488.8 Rial19:04:15
0.0144 Rial19:03:20
0.387 Rial19:02:48
254.85 Rial19:02:43
7.67 Rial19:02:41
1,591.07 Rial19:01:44
2.714 Rial19:01:27
0.002478 Rial18:59:13
378.72 Rial18:59:03
2,130.54 Rial18:58:14
106.54 Rial18:57:19
4,790,000 Rial18:56:18
0.000040 Rial18:56:12
2.709 Rial18:55:30
0.00217 Rial18:53:13
0.001145 Rial18:51:16
1,271 Rial18:51:03
0.9007 Rial18:50:19
31.493 Rial18:49:17
18,390,000 Rial18:47:22
36,286 Rial18:46:16
68.48 Rial18:45:24
0.005025 Rial18:45:16
0.07068 Rial18:44:10
106.08 Rial18:41:21
1.187 Rial18:41:16
20,612.5 Rial18:40:20
418.41 Rial18:37:18
0.03797 Rial18:36:20
0.023268 Rial18:36:14
111.3 Rial18:35:35
0.0257 Rial18:33:17
378.9 Rial18:33:14
55.16 Rial18:32:22
58.14 Rial18:32:17
151.1968 Rial18:31:23
75.03 Rial18:31:13
0.15616 Rial18:30:25
38.93 Rial18:30:16
0.001544 Rial18:28:14
12,020 Rial18:27:27
63.11 Rial18:26:14
367.45 Rial18:25:24
105.97 Rial18:25:19
12,128.5 Rial18:23:15
0.038883 Rial18:22:13
511.84 Rial18:21:16
3,363.18 Rial18:20:17
20.509 Rial18:19:03
684.25 Rial18:17:19
0.0531 Rial18:17:16
52.571 Rial18:15:20
123.73 Rial18:14:15
0.2984 Rial18:13:23
418.63 Rial18:13:20
0.051357 Rial18:11:14
0.000512 Rial18:10:23
9,227.42 Rial18:10:20
13.6 Rial18:09:23
47,400,000 Rial18:08:15
88.43 Rial18:07:05
0.3961 Rial18:05:18
51,100 Rial18:04:30
0.32569 Rial18:03:10
4,469 Rial18:02:33
37.37 Rial18:02:30
0.1426 Rial18:01:41
3.8618 Rial18:00:35
3,390,000 Rial17:58:48
3,233.73 Rial17:58:04
611.35 Rial17:57:14
0.10494 Rial17:55:18
1.7531 Rial17:54:19
0.1343 Rial17:53:19
0.009091 Rial17:53:18
12,156.09 Rial17:53:03
71.99 Rial17:50:25
14,740 Rial17:49:18
1,272.3 Rial17:49:03
2,180.53 Rial17:47:14
18,922,000 Rial17:45:55
0.0476 Rial17:45:18
426.29 Rial17:44:13
52.546 Rial17:42:20
36,353 Rial17:41:17
0.000716 Rial17:40:24
6,024.5 Rial17:38:27
0.0003 Rial17:37:27
16,240 Rial17:36:33
0.0038 Rial17:36:14
0.7852 Rial17:35:17
156,410 Rial17:34:43
607.98 Rial17:33:15
0.404 Rial17:32:24
812.95 Rial17:31:37
0.013461 Rial17:30:22
412.284 Rial17:29:17
0.2437 Rial17:29:16
7,860.22 Rial17:29:13
47,320,000 Rial17:28:18
141,960 Rial17:25:56
119.835 Rial17:25:19
292.36 Rial17:24:21
0.0249 Rial17:24:12
106 Rial17:21:26
0.009426 Rial17:21:23
0.01152 Rial17:21:14
159.31 Rial17:20:15
1.49821 Rial17:19:16
74.35 Rial17:17:19
7,951.8 Rial17:17:13
0.0199 Rial17:16:11
141,870 Rial17:15:20
0.15769 Rial17:14:12
73.7 Rial17:13:18
7,439.5 Rial17:13:16
408.18 Rial17:13:11
0.019802 Rial17:10:23
110.26 Rial17:09:21
379.33 Rial17:09:12
4,780,000 Rial17:07:55
407.1 Rial17:05:23
15.921 Rial17:05:21
1.0106 Rial17:05:16
0.38857 Rial17:04:18
2.008 Rial17:03:04
29.52 Rial17:02:57
16.73 Rial17:02:18
1,467.6 Rial17:01:54
63.6 Rial17:00:30
3.147 Rial16:58:18
250.256 Rial16:58:15
1.0104 Rial16:57:23
5,002.89 Rial16:55:18
103.29 Rial16:54:16
0.001667 Rial16:54:10
4.2714 Rial16:53:17
2.733 Rial16:52:19
0.7833 Rial16:51:12
0.07485 Rial16:50:23
4,203,000 Rial16:49:35
0.00894 Rial16:49:27
0.003387 Rial16:47:19
0.41659 Rial16:47:13
340.57 Rial16:46:19
74.04 Rial16:45:28
0.000275 Rial16:44:24
0.10592 Rial16:44:16
0.026024 Rial16:42:22
0.003 Rial16:41:40
2,051.5 Rial16:37:31
23.3341 Rial16:37:26
52.55 Rial16:36:20
110.43 Rial16:34:19
1.0424 Rial16:33:37
95.79 Rial16:32:54
42.02 Rial16:32:47
125,385 Rial16:32:18
24.6 Rial16:31:25
18,851,000 Rial16:30:49
4,930,000 Rial16:30:01
4,850,000 Rial16:27:45
0.04229 Rial16:26:13
0.031544 Rial16:25:28
9,219.33 Rial16:25:21
47,570,000 Rial16:24:55
2.0788 Rial16:20:27
38,650 Rial16:18:42
49,860 Rial16:18:19
156,400 Rial16:17:41
88.88 Rial16:16:00
0.5054 Rial16:13:43
0.000039 Rial16:13:38
0.00351 Rial16:13:36
2,040 Rial16:10:21
0.0285 Rial16:09:29
1,714.9 Rial16:09:26
116,611,000 Rial16:09:23
63.59 Rial16:06:23
1,810.5 Rial16:05:56
0.1335 Rial16:05:45
2,857.38 Rial16:04:21
0.5242 Rial16:03:26
379.78 Rial16:03:05
24,673.2 Rial16:02:04
5.6996 Rial16:01:59
25,820 Rial16:00:36
0.03294 Rial16:00:25
20,661.5 Rial15:59:19
0.004912 Rial15:58:25
7.3474 Rial15:58:15
7,126.5 Rial15:57:20
468,010 Rial15:56:54
31.496 Rial15:56:14
0.016787 Rial15:54:18
0.2503 Rial15:54:13
1.6925 Rial15:53:28
38,260 Rial15:53:04
0.020946 Rial15:52:18
137,410 Rial15:50:52
0.025 Rial15:50:23
1.4252 Rial15:49:30
850.1 Rial15:48:23
0.050377 Rial15:46:20
0.076 Rial15:45:43
0.017046 Rial15:45:38
6.7012 Rial15:45:35
90.94 Rial15:44:18
0.008025 Rial15:43:24
105.0806 Rial15:42:23
0.0853 Rial15:41:41
2.20409 Rial15:40:22
63.67 Rial15:38:22
140.33 Rial15:37:46
6.061 Rial15:37:24
1.5368 Rial15:35:19
0.0076 Rial15:34:18
0.1344 Rial15:33:39
0.0314 Rial15:33:34
156.18 Rial15:32:59
8.7894 Rial15:32:20
105.73 Rial15:31:21
14.4296 Rial15:30:39
0.22027 Rial15:29:25
0.013873 Rial15:29:17
125,115 Rial15:27:23
104,730 Rial15:26:17
0.354 Rial15:25:36
0.01478 Rial15:23:20
0.44857 Rial15:23:16
178,280 Rial15:22:16
1.694 Rial15:21:50
0.0495 Rial15:21:35
0.003022 Rial15:21:18
0.000396 Rial15:19:22
23.13 Rial15:19:18
865.2 Rial15:17:36
36,338 Rial15:17:24
0.008065 Rial15:16:26
0.013822 Rial15:16:19
14.4138 Rial15:14:18
1.4202 Rial15:13:32
2,181.8 Rial15:13:24
1.13207 Rial15:13:14
0.3526 Rial15:09:33
6.33 Rial15:09:29
1,761.52 Rial15:09:23
0.000118 Rial15:08:27
38,260 Rial15:05:50
225.87 Rial15:05:41
0.07562 Rial15:05:28
20,680.5 Rial15:04:16
23,220 Rial15:03:18
12,156.5 Rial15:02:25
0.025995 Rial15:02:21
3.0966 Rial15:02:14
777.73 Rial15:00:35
1.57 Rial15:00:10
379.98 Rial14:58:22
0.3629 Rial14:57:29
0.08902 Rial14:56:15
0.8513 Rial14:54:19
18,400,000 Rial14:53:57
0.0207 Rial14:53:35
64.498 Rial14:53:19
330 Rial14:51:24
0.07207 Rial14:51:16
617.96 Rial14:50:27
323.97 Rial14:49:41
0.3627 Rial14:47:19
340.18 Rial14:46:22
0.0248 Rial14:45:36
266.53 Rial14:45:26
5,890,000 Rial14:42:53
12.0292 Rial14:41:51
227 Rial14:41:46
23.121 Rial14:40:22
9.3931 Rial14:37:43
4,910,000 Rial14:36:55
0.024932 Rial14:36:16
1.5361 Rial14:34:17
39.67 Rial14:34:14
0.4851 Rial14:33:53
372.17 Rial14:33:48
0.000519 Rial14:32:29
12,050 Rial14:32:14
105.69 Rial14:30:41
15,930 Rial14:30:27
1,532.3 Rial14:28:27
0.3597 Rial14:25:53
0.012238 Rial14:25:36
7.8358 Rial14:24:33
0.002076 Rial14:23:29
50.3 Rial14:22:17
0.002463 Rial14:21:48
379.44 Rial14:21:26
459,190 Rial14:20:56
7,355.47 Rial14:19:23
0.0895 Rial14:17:48
90.33 Rial14:17:44
117.01 Rial14:16:25
0.003364 Rial14:15:20
368,740 Rial14:14:20
2,493.5 Rial14:13:54
0.001396 Rial14:13:41
2,131.18 Rial14:12:26
49,808 Rial14:11:26
75.25 Rial14:09:56
30,916.6 Rial14:09:45
0.015181 Rial14:08:24
6.6966 Rial14:07:20
0.085089 Rial14:06:14
1,275.98 Rial14:05:30
45.17 Rial14:04:19
23.112 Rial14:03:38
7.4325 Rial14:02:43
0.000761 Rial14:01:56
2,586.75 Rial14:00:57
69.72 Rial14:00:51
171.47 Rial13:57:53
0.0318 Rial13:57:39
0.1654 Rial13:57:27
0.006099 Rial13:56:22
640.75 Rial13:55:24
14,430 Rial13:54:42
934,599 Rial13:53:47
0.006523 Rial13:53:27
14.4476 Rial13:52:18
0.00753 Rial13:51:17
6.3209 Rial13:49:50
84.991 Rial13:49:44
0.0254 Rial13:49:22
0.0137 Rial13:48:14
91.274 Rial13:46:15
227.97 Rial13:45:57
88.65 Rial13:43:55
0.000794 Rial13:42:38
0.3215 Rial13:42:17
875,880 Rial13:41:56
15.94 Rial13:39:26
1,030.96 Rial13:38:22
0.8969 Rial13:35:20
0.765 Rial13:34:37
43.07 Rial13:34:26
1.3789 Rial13:34:24
0.3046 Rial13:33:38
3,236.71 Rial13:33:06
0.131 Rial13:31:26
6.679 Rial13:30:38
554.54 Rial13:29:41
0.050489 Rial13:26:22
0.060976 Rial13:26:20
20,080 Rial13:26:02
2,838 Rial13:25:49
0.018908 Rial13:24:14
0.000755 Rial13:22:30
0.001511 Rial13:22:17
0.0765 Rial13:21:54
153,600 Rial13:19:49
0.01752 Rial13:18:29
350.27 Rial13:17:47
88.64 Rial13:17:28
5,550,000 Rial13:14:41
7,838.2 Rial13:13:53
599.15 Rial13:13:27
1.2698 Rial13:11:20
0.5031 Rial13:10:01
120.25 Rial13:09:33
2.0713 Rial13:07:53
1,274.4 Rial13:06:40
8.966 Rial13:05:48
27.25 Rial13:05:31
0.00219 Rial13:04:49
0.002635 Rial13:04:25
252.02 Rial13:02:46
221.33 Rial13:01:36
0.00657 Rial13:00:39
0.14721 Rial12:59:38
0.054 Rial12:59:22
37,890 Rial12:57:10
2.543641 Rial12:56:27
2,006 Rial12:54:28
742.9 Rial12:53:32
30,572.1 Rial12:52:29
137,700 Rial12:51:08
63.35 Rial12:50:26
5.6201 Rial12:50:11
148,000 Rial12:48:55
46,270,000 Rial12:48:18
0.0887 Rial12:46:31
4,832.4 Rial12:46:07
299.74 Rial12:44:25
0.01624 Rial12:43:26
0.3911 Rial12:42:28
102,700 Rial12:41:51
128,100 Rial12:39:21
0.2982 Rial12:37:59
137,910 Rial12:37:42
3.8578 Rial12:36:36
313 Rial12:34:43
0.832 Rial12:34:33
9,555.3 Rial12:34:28
0.5379 Rial12:34:17
16.93 Rial12:32:30
0.52146 Rial12:31:20
0.003411 Rial12:30:36
1.2782 Rial12:29:59
18,382,000 Rial12:28:30
0.01892012 Rial12:27:28
957.88 Rial12:27:15
0.011456 Rial12:25:40
2,966.44 Rial12:25:06
0.0849 Rial12:22:22
7,888.2 Rial12:21:59
828.7 Rial12:19:26
406.9439 Rial12:18:09
20,040 Rial12:17:19
4,068,000 Rial12:15:28
11.838 Rial12:14:14
0.16628 Rial12:13:36
339.19 Rial12:11:28
368.9 Rial12:10:12
175,850 Rial12:09:01
0.005428 Rial12:08:25
2,000 Rial12:06:40
7,133.3 Rial12:06:17
207.02 Rial12:05:50
462.96 Rial12:05:30
2.692 Rial12:03:09
9,206 Rial12:02:38
1.5373 Rial12:00:59
3,184.9 Rial12:00:46
67.61 Rial12:00:32
123.75 Rial11:59:27
33,310 Rial11:59:20
4,790,000 Rial11:58:50
0.1153 Rial11:58:36
411.7176 Rial11:58:15
8.7991 Rial11:57:41
0.003057 Rial11:56:47
17,880,000 Rial11:55:31
46,000,000 Rial11:55:11
2,176.08 Rial11:54:29
409 Rial11:54:03
334.34 Rial11:53:25
0.07822 Rial11:51:27
5,507,000 Rial11:50:28
0.0518 Rial11:49:59
45,970,000 Rial11:49:07
0.001868 Rial11:46:33
0.0799 Rial11:46:15
18,591,000 Rial11:45:43
0.00004 Rial11:44:32
90,760 Rial11:42:37
71.47 Rial11:41:59
140,600 Rial11:41:07
0.15838 Rial11:39:25
9.6792 Rial11:37:26
3,570,000 Rial11:36:26
0.8401 Rial11:35:23
90,820 Rial11:34:44
1,817 Rial11:32:01
46,290,000 Rial11:30:17
9,594.5 Rial11:29:50
0.4794 Rial11:28:26
18,060,000 Rial11:26:18
2.734 Rial11:25:31
0.006004 Rial11:24:32
0.023988 Rial11:22:26
976.61 Rial11:22:18
18,150,000 Rial11:21:37
0.00394 Rial11:20:27
90,790 Rial11:18:38
14.448 Rial11:17:20
156,390 Rial11:15:56
27,652.5 Rial11:14:26
langs.notice: langs.profile_notice_1
Komen