Forum Dalam Talian

SmallCap 2000

  • Terakhir1525.76
  • Tinggi1537.3
  • Rendah1521.23
  • Fluktuasi Maks10.79
  • Perubahan turun Maksimum%0.05%
  • Buka1,537.3
  • Masa23:22:13
  • Semalam1,535.46
  • Ubah %0.64%
  • Ubah9.7

Carta Candlestick Harian SmallCap 2000

Carta Candlestick Harian SmallCap 2000

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
1,525.76 Rial23:22:13
1,525.41 Rial23:21:14
1,524.66 Rial23:20:15
1,524.85 Rial23:19:12
1,526.35 Rial23:18:13
1,526.74 Rial23:17:12
1,526.54 Rial23:16:13
1,527.54 Rial23:15:14
1,527.69 Rial23:14:13
1,527.64 Rial23:13:14
1,527.79 Rial23:12:12
1,526.64 Rial23:11:13
1,526.53 Rial23:10:15
1,527.53 Rial23:08:12
1,527.82 Rial23:07:14
1,528.22 Rial23:06:13
1,529.52 Rial23:05:13
1,529.26 Rial23:04:13
1,529.41 Rial23:03:13
1,530.4 Rial23:02:25
1,529.86 Rial23:02:14
1,529.41 Rial23:01:18
1,529.56 Rial23:00:22
1,529.41 Rial22:59:11
1,529.76 Rial22:58:14
1,530.05 Rial22:57:14
1,530 Rial22:56:13
1,529.3 Rial22:55:15
1,529.45 Rial22:54:14
1,530.4 Rial22:53:13
1,530.3 Rial22:52:13
1,530.35 Rial22:51:14
1,530.39 Rial22:50:15
1,530.64 Rial22:48:13
1,530.79 Rial22:47:12
1,530.34 Rial22:46:14
1,530.89 Rial22:45:14
1,531.49 Rial22:44:13
1,531.39 Rial22:43:15
1,531.44 Rial22:42:14
1,531.19 Rial22:41:14
1,530.25 Rial22:40:16
1,530.49 Rial22:39:13
1,531.04 Rial22:38:13
1,531.29 Rial22:37:14
1,530.74 Rial22:36:14
1,530.94 Rial22:34:12
1,531.34 Rial22:33:15
1,532.99 Rial22:32:19
1,532.19 Rial22:32:13
1,532.24 Rial22:30:16
1,532.04 Rial22:29:14
1,531.59 Rial22:28:14
1,531.44 Rial22:27:12
1,531.59 Rial22:26:13
1,531.69 Rial22:25:14
1,531.94 Rial22:24:13
1,532.09 Rial22:23:12
1,532.64 Rial22:22:13
1,532.89 Rial22:21:14
1,533.14 Rial22:20:15
1,533.7 Rial22:19:14
1,532.45 Rial22:18:13
1,532.05 Rial22:17:12
1,532.4 Rial22:16:14
1,532.65 Rial22:15:13
1,532.5 Rial22:14:13
1,532.56 Rial22:13:14
1,532.71 Rial22:12:13
1,532.26 Rial22:11:12
1,532.46 Rial22:10:16
1,532.61 Rial22:09:12
1,532.37 Rial22:07:14
1,531.77 Rial22:06:14
1,531.82 Rial22:05:14
1,531.77 Rial22:03:13
1,531.18 Rial22:02:29
1,532.27 Rial22:02:14
1,531.63 Rial22:01:18
1,531.33 Rial22:00:23
1,531.43 Rial21:59:12
1,531.03 Rial21:58:14
1,530.93 Rial21:57:13
1,530.38 Rial21:56:13
1,530.68 Rial21:55:15
1,531.03 Rial21:54:14
1,531.33 Rial21:53:17
1,531.73 Rial21:52:14
1,532.78 Rial21:51:13
1,532.38 Rial21:50:15
1,532.28 Rial21:49:14
1,532.18 Rial21:48:14
1,532.78 Rial21:47:13
1,532.39 Rial21:46:13
1,531.79 Rial21:45:14
1,531.49 Rial21:43:14
1,531.29 Rial21:42:13
1,530.7 Rial21:41:14
1,530.65 Rial21:40:16
1,530.6 Rial21:39:13
1,530.55 Rial21:38:14
1,530.45 Rial21:37:13
1,529.8 Rial21:36:14
1,529.55 Rial21:35:14
1,529.75 Rial21:34:15
1,530.05 Rial21:33:13
1,529.95 Rial21:32:14
1,532.84 Rial21:31:57
1,530.3 Rial21:31:16
1,528.9 Rial21:30:16
1,529.99 Rial21:29:14
1,530.14 Rial21:28:14
1,530.64 Rial21:27:13
1,531.44 Rial21:26:13
1,531.04 Rial21:25:15
1,531.59 Rial21:24:14
1,532.59 Rial21:23:13
1,532.84 Rial21:22:13
1,532.19 Rial21:21:15
1,532.04 Rial21:20:16
1,532.1 Rial21:19:15
1,531.8 Rial21:17:14
1,531.9 Rial21:16:14
1,531.4 Rial21:15:14
1,532.5 Rial21:14:14
1,532.35 Rial21:13:14
1,531.55 Rial21:12:13
1,532.4 Rial21:11:14
1,532.85 Rial21:10:18
1,532.7 Rial21:09:13
1,532.5 Rial21:08:14
1,532.31 Rial21:07:13
1,531.46 Rial21:06:13
1,530.51 Rial21:05:14
1,530.37 Rial21:04:13
1,530.16 Rial21:03:14
1,533.75 Rial21:02:27
1,530.01 Rial21:02:13
1,531.16 Rial21:01:18
1,531.8 Rial21:00:21
1,532.8 Rial20:59:13
1,533.3 Rial20:58:14
1,533.5 Rial20:57:14
1,533.35 Rial20:56:13
1,533.5 Rial20:55:14
1,533.15 Rial20:54:13
1,533.85 Rial20:53:13
1,533.6 Rial20:52:13
1,533.81 Rial20:51:14
1,533.36 Rial20:50:17
1,533.96 Rial20:49:14
1,534.36 Rial20:48:13
1,534.31 Rial20:47:13
1,533.92 Rial20:46:16
1,533.57 Rial20:45:14
1,533.27 Rial20:44:13
1,533.18 Rial20:43:13
1,533.33 Rial20:42:15
1,533.68 Rial20:41:14
1,532.49 Rial20:39:14
1,533.54 Rial20:38:13
1,533 Rial20:37:14
1,531.85 Rial20:36:13
1,531.86 Rial20:35:14
1,531.66 Rial20:34:14
1,530.72 Rial20:33:18
1,530.39 Rial20:32:39
1,531.32 Rial20:32:14
1,529.18 Rial20:31:15
1,529.28 Rial20:30:19
1,528.53 Rial20:29:14
1,528.73 Rial20:28:15
1,529.88 Rial20:27:14
1,530.48 Rial20:26:14
1,529.88 Rial20:25:15
1,530.63 Rial20:24:15
1,529.78 Rial20:23:13
1,530.24 Rial20:22:16
1,530.14 Rial20:21:14
1,530.34 Rial20:20:15
1,529.75 Rial20:19:15
1,530.45 Rial20:18:14
1,529.6 Rial20:17:14
1,530.46 Rial20:16:14
1,528.47 Rial20:15:15
1,527.22 Rial20:14:14
1,526.82 Rial20:13:16
1,527.37 Rial20:12:13
1,526.62 Rial20:11:14
1,526.07 Rial20:10:17
1,525.82 Rial20:09:13
1,525.97 Rial20:08:13
1,526.71 Rial20:07:15
1,527.51 Rial20:06:13
1,529.31 Rial20:05:15
1,529.91 Rial20:04:15
1,529.26 Rial20:03:14
1,526.79 Rial20:03:00
1,528.81 Rial20:02:16
1,530.02 Rial20:01:26
1,528.72 Rial20:00:23
1,528.82 Rial19:59:14
1,529.42 Rial19:58:15
1,529.18 Rial19:57:14
1,526.98 Rial19:56:15
1,527.53 Rial19:55:16
1,526.94 Rial19:54:16
1,526.84 Rial19:53:15
1,526.79 Rial19:52:15
1,525.54 Rial19:51:15
1,526.48 Rial19:50:16
1,527.28 Rial19:49:16
1,527.88 Rial19:48:16
1,527.28 Rial19:47:13
1,527.58 Rial19:46:15
1,528.03 Rial19:45:19
1,528.88 Rial19:44:16
1,529.43 Rial19:43:13
1,528.58 Rial19:42:16
1,527.19 Rial19:41:15
1,525.84 Rial19:40:19
1,526.14 Rial19:39:14
1,526.68 Rial19:38:14
1,526.88 Rial19:37:17
1,526.78 Rial19:36:15
1,526.68 Rial19:35:15
1,527.48 Rial19:34:14
1,527.83 Rial19:33:14
1,525.44 Rial19:32:36
1,528.03 Rial19:32:15
1,529.27 Rial19:31:18
1,530.33 Rial19:30:18
1,529.58 Rial19:29:15
1,528.59 Rial19:28:15
1,528.19 Rial19:27:15
1,527.89 Rial19:26:13
1,526.99 Rial19:25:17
1,526.19 Rial19:24:14
1,525.99 Rial19:23:14
1,526.34 Rial19:22:17
1,525.19 Rial19:21:15
1,525.99 Rial19:20:19
1,527.14 Rial19:19:16
1,527.44 Rial19:18:15
1,527.63 Rial19:17:15
1,527.88 Rial19:16:15
1,527.38 Rial19:15:16
1,529.13 Rial19:14:15
1,529.43 Rial19:13:14
1,528.78 Rial19:12:14
1,528.34 Rial19:11:16
1,528.19 Rial19:10:18
1,528.99 Rial19:09:16
1,528.49 Rial19:08:14
1,529.19 Rial19:07:15
1,530.24 Rial19:06:16
1,530.3 Rial19:05:17
1,527.31 Rial19:04:17
1,525.96 Rial19:03:15
1,523.29 Rial19:02:55
1,525.32 Rial19:02:17
1,525.52 Rial19:01:20
1,525.92 Rial19:00:27
1,526.57 Rial18:59:14
1,526.72 Rial18:58:19
1,526.43 Rial18:57:17
1,525.98 Rial18:56:15
1,524.43 Rial18:55:18
1,525.54 Rial18:54:17
1,523.19 Rial18:53:18
1,523.29 Rial18:52:16
1,523.39 Rial18:51:15
1,522.7 Rial18:50:19
1,523.65 Rial18:49:18
1,522.1 Rial18:48:15
1,521.6 Rial18:47:13
1,522.99 Rial18:46:17
1,522.84 Rial18:45:18
1,522.99 Rial18:44:15
1,523.69 Rial18:43:15
1,524.14 Rial18:42:16
1,523.15 Rial18:41:18
1,524.05 Rial18:40:19
1,524.15 Rial18:39:15
1,524.3 Rial18:38:17
1,523.85 Rial18:37:16
1,522.66 Rial18:36:16
1,522.36 Rial18:35:17
1,522.65 Rial18:34:16
1,523.55 Rial18:33:17
1,521.23 Rial18:32:55
1,523.81 Rial18:32:16
1,524.21 Rial18:31:20
1,525.55 Rial18:30:23
1,526.26 Rial18:29:15
1,526.51 Rial18:28:16
1,537.3 Rial13:07:31
1,535.46 Rial13:06:52
1,537.3 Rial12:56:38
langs.notice: langs.profile_notice_1
Komen