Forum Dalam Talian

SMI

  • Terakhir9582.08
  • Tinggi9670.7
  • Rendah9536.5
  • Fluktuasi Maks28
  • Perubahan turun Maksimum%0.05%
  • Buka9,643.5
  • Masa21:32:14
  • Semalam9,659.08
  • Ubah %0.8%
  • Ubah77

Carta Candlestick Harian SMI

Carta Candlestick Harian SMI

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
9,582.08 Rial21:32:14
9,587.5 Rial21:31:57
9,582.08 Rial21:27:13
9,587.5 Rial20:05:15
9,585.5 Rial20:04:15
9,589.7 Rial20:03:14
9,565.5 Rial20:03:00
9,585.7 Rial20:02:16
9,587.2 Rial20:01:26
9,580.2 Rial20:00:23
9,572.5 Rial19:59:15
9,573.5 Rial19:58:15
9,570.5 Rial19:57:14
9,565.5 Rial19:55:16
9,568.2 Rial19:54:16
9,567.5 Rial19:53:16
9,570.2 Rial19:52:15
9,571.2 Rial19:51:15
9,574.7 Rial19:50:16
9,579.2 Rial19:49:16
9,583.7 Rial19:48:16
9,578.5 Rial19:47:13
9,582.5 Rial19:46:15
9,588.2 Rial19:45:19
9,586.5 Rial19:44:16
9,591.2 Rial19:43:13
9,586.7 Rial19:42:16
9,585.7 Rial19:41:15
9,585.2 Rial19:40:19
9,581.5 Rial19:38:14
9,586.2 Rial19:37:17
9,579.5 Rial19:36:15
9,580.5 Rial19:35:15
9,590.2 Rial19:34:14
9,587.5 Rial19:33:14
9,580.5 Rial19:32:35
9,590.2 Rial19:32:15
9,585.5 Rial19:31:18
9,590.7 Rial19:29:15
9,588.2 Rial19:28:15
9,588.7 Rial19:27:15
9,587.7 Rial19:26:13
9,583.7 Rial19:25:18
9,586.7 Rial19:24:14
9,581.5 Rial19:23:14
9,584.7 Rial19:22:17
9,584.2 Rial19:20:19
9,584.5 Rial19:19:16
9,589.7 Rial19:18:15
9,587.5 Rial19:17:15
9,589.5 Rial19:16:16
9,592.2 Rial19:14:15
9,593.2 Rial19:13:15
9,595.2 Rial19:12:14
9,592.7 Rial19:11:16
9,585.5 Rial19:10:18
9,594.7 Rial19:09:16
9,595.7 Rial19:08:14
9,594.5 Rial19:07:15
9,603.2 Rial19:06:16
9,599.5 Rial19:05:17
9,590.5 Rial19:04:18
9,585.5 Rial19:03:15
9,574.5 Rial19:02:55
9,584.7 Rial19:02:18
9,578.5 Rial19:01:21
9,583.5 Rial19:00:28
9,588.7 Rial18:59:14
9,585.5 Rial18:58:19
9,590.7 Rial18:57:17
9,585.5 Rial18:56:15
9,585.2 Rial18:54:17
9,576.5 Rial18:53:18
9,580.2 Rial18:52:17
9,575.5 Rial18:51:15
9,578.2 Rial18:50:19
9,582.2 Rial18:49:19
9,579.2 Rial18:47:13
9,574.5 Rial18:46:17
9,579.2 Rial18:45:18
9,574.5 Rial18:44:15
9,575.5 Rial18:43:16
9,577.5 Rial18:42:16
9,577.7 Rial18:41:18
9,576.2 Rial18:40:19
9,572.5 Rial18:39:15
9,573.7 Rial18:38:17
9,573.2 Rial18:37:16
9,565.5 Rial18:35:18
9,563.5 Rial18:34:16
9,564.7 Rial18:33:17
9,551.5 Rial18:32:55
9,564.2 Rial18:32:16
9,565.2 Rial18:31:20
9,567.2 Rial18:30:24
9,566.7 Rial18:29:15
9,570.2 Rial18:28:16
9,555.5 Rial17:59:15
9,559.2 Rial17:58:18
9,560.2 Rial17:57:17
9,562.2 Rial17:56:18
9,558.5 Rial17:55:17
9,565.7 Rial17:54:17
9,564.2 Rial17:53:16
9,567.2 Rial17:52:16
9,569.2 Rial17:51:19
9,566.7 Rial17:50:22
9,568.2 Rial17:49:16
9,562.5 Rial17:48:17
9,563.5 Rial17:47:16
9,565.7 Rial17:46:16
9,559.5 Rial17:45:19
9,560.5 Rial17:44:17
9,561.5 Rial17:43:18
9,563.2 Rial17:42:17
9,560.5 Rial17:41:16
9,563.5 Rial17:40:22
9,565.7 Rial17:39:16
9,560.5 Rial17:38:14
9,564.2 Rial17:37:17
9,563.2 Rial17:36:16
9,562.5 Rial17:35:16
9,564.2 Rial17:34:17
9,563.2 Rial17:33:17
9,562.2 Rial17:32:55
9,565.7 Rial17:32:18
9,560.5 Rial17:31:21
9,555.5 Rial17:30:26
9,557.2 Rial17:29:15
9,554.7 Rial17:28:19
9,552.7 Rial17:27:17
9,551.5 Rial17:26:17
9,556.2 Rial17:25:22
9,555.2 Rial17:23:17
9,554.5 Rial17:22:17
9,563.2 Rial17:21:21
9,558.5 Rial17:20:20
9,562.2 Rial17:19:18
9,556.5 Rial17:18:18
9,557.5 Rial17:17:17
9,560.2 Rial17:15:20
9,557.2 Rial17:14:17
9,554.2 Rial17:13:19
9,552.2 Rial17:11:17
9,548.5 Rial17:10:20
9,551.5 Rial17:09:20
9,555.5 Rial17:08:18
9,557.2 Rial17:07:18
9,549.5 Rial17:06:20
9,551.7 Rial17:05:20
9,549.5 Rial17:04:16
9,556.5 Rial17:03:53
9,551.2 Rial17:03:24
9,555.2 Rial17:02:19
9,555.7 Rial17:01:27
9,551.5 Rial17:00:32
9,556.2 Rial16:59:17
9,548.5 Rial16:58:18
9,551.5 Rial16:57:20
9,554.7 Rial16:56:18
9,555.5 Rial16:55:20
9,557.5 Rial16:54:18
9,558.2 Rial16:53:22
9,563.2 Rial16:52:20
9,556.5 Rial16:51:25
9,555.5 Rial16:50:26
9,560.2 Rial16:49:22
9,556.2 Rial16:48:25
9,551.5 Rial16:47:22
9,546.5 Rial16:46:21
9,550.7 Rial16:45:33
9,544.5 Rial16:44:24
9,546.2 Rial16:43:25
9,537.5 Rial16:42:24
9,542.2 Rial16:41:27
9,541.7 Rial16:40:29
9,545.2 Rial16:39:22
9,547.2 Rial16:38:24
9,546.2 Rial16:37:26
9,545.2 Rial16:36:26
9,545.5 Rial16:35:24
9,553.7 Rial16:34:23
9,565.2 Rial16:34:00
9,553.5 Rial16:33:31
9,563.2 Rial16:32:28
9,559.5 Rial16:31:31
9,568.2 Rial16:30:30
9,565.7 Rial16:29:24
9,568.2 Rial16:28:22
9,570.2 Rial16:27:22
9,565.5 Rial16:26:21
9,563.5 Rial16:25:29
9,567.7 Rial16:24:23
9,568.2 Rial16:23:21
9,565.5 Rial16:22:26
9,565.2 Rial16:21:24
9,564.2 Rial16:20:26
9,563.2 Rial16:19:21
9,562.2 Rial16:17:22
9,558.5 Rial16:16:23
9,562.2 Rial16:15:25
9,557.5 Rial16:14:22
9,558.5 Rial16:13:20
9,559.5 Rial16:12:23
9,559.2 Rial16:11:24
9,558.5 Rial16:09:24
9,562.2 Rial16:08:21
9,568.7 Rial16:07:20
9,563.5 Rial16:06:21
9,564.5 Rial16:05:24
9,567.2 Rial16:04:23
9,554.5 Rial16:03:54
9,567.7 Rial16:03:25
9,563.5 Rial16:02:25
9,566.2 Rial16:01:31
9,560.5 Rial16:00:38
9,561.5 Rial15:59:21
9,563.2 Rial15:58:22
9,559.2 Rial15:56:21
9,557.5 Rial15:55:21
9,560.2 Rial15:54:23
9,555.5 Rial15:52:23
9,556.5 Rial15:51:26
9,559.2 Rial15:50:29
9,557.7 Rial15:49:26
9,552.5 Rial15:48:23
9,555.2 Rial15:47:23
9,556.2 Rial15:46:23
9,548.5 Rial15:45:27
9,552.7 Rial15:44:27
9,555.2 Rial15:43:23
9,551.2 Rial15:42:22
9,554.2 Rial15:41:31
9,546.5 Rial15:40:27
9,547.5 Rial15:39:23
9,551.5 Rial15:37:26
9,549.5 Rial15:36:28
9,555.2 Rial15:35:24
9,573.5 Rial15:34:32
9,561.7 Rial15:34:29
9,562.7 Rial15:33:31
9,558.2 Rial15:32:27
9,558.5 Rial15:31:29
9,564.2 Rial15:30:32
9,562.7 Rial15:29:23
9,563.2 Rial15:28:27
9,565.2 Rial15:27:25
9,564.2 Rial15:26:24
9,569.2 Rial15:24:29
9,572.2 Rial15:23:24
9,570.5 Rial15:22:23
9,576.7 Rial15:21:29
9,577.2 Rial15:19:25
9,572.5 Rial15:18:23
9,573.5 Rial15:17:24
9,572.5 Rial15:16:26
9,568.5 Rial15:15:26
9,573.2 Rial15:14:25
9,568.5 Rial15:13:27
9,567.5 Rial15:12:24
9,574.2 Rial15:11:25
9,575.2 Rial15:10:26
9,573.2 Rial15:09:26
9,568.5 Rial15:08:22
9,569.5 Rial15:07:21
9,571.5 Rial15:06:24
9,571.2 Rial15:05:26
9,568.7 Rial15:04:43
9,573.7 Rial15:04:26
9,569.5 Rial15:01:34
9,572.7 Rial15:00:33
9,570.2 Rial14:59:21
9,563.5 Rial14:58:26
9,566.5 Rial14:57:26
9,570.2 Rial14:56:28
9,571.5 Rial14:55:23
9,573.2 Rial14:54:23
9,571.5 Rial14:53:28
9,569.2 Rial14:52:25
9,567.7 Rial14:51:27
9,573.2 Rial14:50:30
9,571.2 Rial14:49:26
9,573.5 Rial14:48:25
9,579.5 Rial14:47:23
9,585.2 Rial14:46:24
9,579.2 Rial14:45:29
9,584.7 Rial14:44:24
9,586.7 Rial14:43:23
9,588.2 Rial14:42:27
9,590.7 Rial14:41:30
9,598.7 Rial14:40:30
9,600.5 Rial14:39:26
9,605.2 Rial14:38:26
9,608.7 Rial14:37:29
9,610.2 Rial14:36:30
9,609.5 Rial14:35:25
9,598.2 Rial14:35:13
9,615.2 Rial14:34:30
9,616.2 Rial14:33:32
9,609.5 Rial14:32:29
9,608.5 Rial14:31:33
9,613.2 Rial14:30:30
9,614.7 Rial14:29:32
9,610.5 Rial14:28:29
9,610.2 Rial14:27:29
9,609.2 Rial14:26:27
9,607.5 Rial14:25:29
9,609.2 Rial14:24:30
9,610.7 Rial14:23:25
9,605.2 Rial14:22:30
9,596.5 Rial14:21:31
9,594.5 Rial14:20:32
9,597.2 Rial14:19:25
9,598.2 Rial14:18:25
9,599.2 Rial14:17:29
9,597.2 Rial14:16:25
9,596.5 Rial14:15:29
9,594.5 Rial14:14:29
9,593.5 Rial14:13:31
9,594.2 Rial14:12:28
9,592.2 Rial14:11:30
9,586.5 Rial14:10:38
9,591.2 Rial14:09:30
9,592.2 Rial14:07:31
9,586.5 Rial14:06:29
9,595.7 Rial14:05:34
9,591.2 Rial14:05:32
9,592.7 Rial14:04:36
9,589.5 Rial14:03:26
9,594.7 Rial14:02:28
9,596.2 Rial14:00:39
9,592.2 Rial13:59:24
9,591.2 Rial13:58:24
9,586.5 Rial13:57:28
9,588.5 Rial13:56:21
9,588.2 Rial13:54:26
9,591.7 Rial13:53:25
9,595.2 Rial13:52:22
9,590.5 Rial13:51:23
9,597.7 Rial13:50:30
9,595.2 Rial13:49:20
9,592.2 Rial13:48:22
9,589.5 Rial13:47:19
9,593.2 Rial13:46:20
9,585.5 Rial13:45:23
9,589.5 Rial13:44:19
9,595.2 Rial13:43:19
9,594.5 Rial13:42:27
9,594.2 Rial13:41:28
9,590.2 Rial13:39:20
9,583.2 Rial13:38:22
9,584.5 Rial13:37:24
9,580.5 Rial13:36:24
9,587.2 Rial13:35:23
9,615.2 Rial13:34:42
9,593.2 Rial13:34:27
9,586.5 Rial13:33:28
9,584.5 Rial13:32:28
9,586.2 Rial13:31:31
9,584.7 Rial13:30:31
9,587.7 Rial13:29:25
9,585.2 Rial13:28:24
9,582.2 Rial13:27:21
9,589.2 Rial13:26:20
9,588.5 Rial13:25:26
9,598.2 Rial13:24:24
9,601.2 Rial13:23:30
9,607.2 Rial13:22:27
9,616.2 Rial13:21:30
9,614.5 Rial13:20:33
9,623.2 Rial13:19:31
9,621.5 Rial13:18:32
9,629.7 Rial13:17:28
9,628.7 Rial13:16:32
9,630.7 Rial13:15:34
9,636.2 Rial13:14:29
9,638.2 Rial13:13:29
9,639.7 Rial13:12:33
9,643.2 Rial13:11:33
9,647.2 Rial13:10:32
9,652.2 Rial13:09:37
9,653.2 Rial13:08:26
9,654.2 Rial13:07:31
9,661.5 Rial13:06:52
9,652.7 Rial13:06:35
9,650.5 Rial13:05:38
9,658.2 Rial13:04:35
9,662.2 Rial13:03:35
9,663.2 Rial13:02:34
9,665.2 Rial13:00:41
9,666.2 Rial12:59:27
9,663.5 Rial12:57:31
9,668.2 Rial12:55:27
9,666.5 Rial12:54:25
9,665.2 Rial12:52:27
9,661.5 Rial12:51:29
9,670.7 Rial12:50:31
9,669.2 Rial12:49:27
9,666.5 Rial12:48:32
9,665.5 Rial12:47:24
9,668.2 Rial12:46:28
9,665.2 Rial12:45:33
9,662.7 Rial12:44:29
9,663.2 Rial12:43:27
9,665.2 Rial12:42:30
9,667.2 Rial12:41:36
9,665.7 Rial12:40:31
9,658.5 Rial12:39:28
9,657.5 Rial12:38:30
9,659.2 Rial12:37:27
9,658.2 Rial12:36:29
9,635.5 Rial12:36:08
9,652.5 Rial12:35:28
9,656.7 Rial12:34:31
9,651.5 Rial12:33:37
9,653.2 Rial12:32:32
9,646.5 Rial12:31:33
9,648.2 Rial12:30:40
9,647.7 Rial12:29:34
9,648.2 Rial12:28:28
9,644.5 Rial12:27:26
9,644.2 Rial12:26:31
9,640.5 Rial12:25:32
9,639.5 Rial12:24:29
9,641.7 Rial12:23:28
9,635.5 Rial12:22:31
9,640.2 Rial12:21:32
9,642.2 Rial12:20:35
9,636.2 Rial12:19:28
9,637.2 Rial12:18:28
9,639.5 Rial12:17:30
9,640.7 Rial12:16:23
9,640.2 Rial12:15:28
9,642.2 Rial12:14:25
9,642.5 Rial12:13:25
9,640.2 Rial12:12:28
9,645.5 Rial12:11:25
9,641.5 Rial12:11:09
9,639.2 Rial12:10:29
9,640.5 Rial12:09:28
9,640.7 Rial12:08:24
9,642.2 Rial12:06:23
9,643.2 Rial12:05:26
9,644.2 Rial12:04:47
9,644.2 Rial12:04:26
9,643.5 Rial12:03:28
9,639.2 Rial12:02:30
9,643.2 Rial12:01:32
9,642.5 Rial12:00:35
9,639.5 Rial11:59:27
9,639.7 Rial11:58:23
9,641.2 Rial11:57:26
9,640.2 Rial11:56:25
9,640.7 Rial11:55:22
9,640.2 Rial11:54:23
9,638.5 Rial11:53:26
9,644.2 Rial11:52:23
9,646.7 Rial11:51:22
9,643.7 Rial11:50:27
9,645.2 Rial11:49:25
9,645.7 Rial11:48:26
9,645.5 Rial11:47:22
9,646.5 Rial11:46:23
9,648.5 Rial11:44:27
9,646.5 Rial11:43:25
9,641.5 Rial11:42:29
9,639.2 Rial11:41:25
9,638.2 Rial11:40:30
9,640.2 Rial11:39:25
9,637.2 Rial11:38:26
9,640.2 Rial11:37:26
9,642.5 Rial11:36:23
9,635.2 Rial11:35:26
9,633.2 Rial11:34:28
9,659.08 Rial11:33:58
9,641.2 Rial11:33:30
9,645.5 Rial11:32:28
9,643.5 Rial11:31:30
langs.notice: langs.profile_notice_1
Komen