Forum Dalam Talian

USD/CHF Ask

  • Terakhir0.9896
  • Tinggi0.9899
  • Rendah0.9867
  • Fluktuasi Maks-
  • Perubahan turun Maksimum%-
  • Buka0.9885
  • Masa12:39:21
  • Semalam0.989
  • Ubah %0.06%
  • Ubah0.0006

Carta Candlestick Harian USD/CHF Ask

Carta Candlestick Harian USD/CHF Ask

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
0.9896 Rial12:39:21
0.9895 Rial12:38:15
0.9898 Rial12:36:19
0.9896 Rial12:34:16
0.9899 Rial12:32:16
0.9896 Rial12:28:15
0.9895 Rial12:26:12
0.9894 Rial12:24:18
0.9892 Rial12:22:12
0.9891 Rial12:15:21
0.9891 Rial12:15:20
0.9888 Rial12:14:12
0.989 Rial12:10:19
0.989 Rial12:10:18
0.9892 Rial12:06:17
0.9895 Rial12:04:13
0.9893 Rial11:58:12
0.9892 Rial11:56:12
0.9893 Rial11:52:12
0.9896 Rial11:50:15
0.9896 Rial11:50:14
0.9897 Rial11:48:12
0.9894 Rial11:45:19
0.9895 Rial11:44:13
0.9891 Rial11:42:15
0.989 Rial11:40:07
0.9889 Rial11:36:09
0.9887 Rial11:34:06
0.9885 Rial11:32:05
0.9886 Rial11:30:13
0.9886 Rial11:30:12
0.9884 Rial11:28:06
0.9885 Rial11:26:05
0.9886 Rial11:22:05
0.9885 Rial11:20:08
0.9885 Rial11:20:06
0.9887 Rial11:18:07
0.9883 Rial11:15:12
0.9883 Rial11:15:11
0.9884 Rial11:14:06
0.9886 Rial11:08:05
0.9887 Rial11:06:09
0.9885 Rial11:04:06
0.9886 Rial11:02:05
0.9884 Rial11:00:16
0.9884 Rial11:00:14
0.9886 Rial10:56:05
0.9887 Rial9:15:09
0.9887 Rial9:15:08
0.9886 Rial9:13:05
0.9884 Rial9:11:04
0.9886 Rial9:09:07
0.9884 Rial9:07:04
0.9886 Rial9:00:13
0.9884 Rial8:59:04
0.9886 Rial8:57:08
0.9887 Rial8:55:06
0.9887 Rial8:55:05
0.9886 Rial8:53:04
0.9888 Rial8:51:07
0.9886 Rial8:47:04
0.9884 Rial8:43:04
0.9886 Rial8:41:04
0.9884 Rial8:39:07
0.9886 Rial8:37:04
0.9887 Rial8:35:06
0.9887 Rial8:35:05
0.989 Rial8:33:08
0.9888 Rial8:29:03
0.9889 Rial8:27:07
0.989 Rial8:23:04
0.9888 Rial8:19:04
0.9889 Rial8:15:08
0.9889 Rial8:15:08
0.9888 Rial8:11:03
0.9889 Rial8:07:04
0.9885 Rial8:00:12
0.9887 Rial7:59:04
0.9886 Rial7:57:07
0.9885 Rial7:55:05
0.9885 Rial7:55:05
0.9882 Rial7:53:04
0.9883 Rial7:51:07
0.9881 Rial7:49:04
0.9882 Rial7:47:04
0.988 Rial7:45:08
0.988 Rial7:45:08
0.9881 Rial7:43:03
0.9882 Rial7:41:04
0.988 Rial7:39:06
0.9882 Rial7:35:05
0.9882 Rial7:35:04
0.988 Rial7:33:07
0.9881 Rial7:30:10
0.988 Rial7:29:04
0.9881 Rial7:27:07
0.988 Rial7:23:03
0.9879 Rial7:19:04
0.988 Rial7:17:03
0.9878 Rial7:15:08
0.9878 Rial7:15:07
0.9879 Rial7:13:03
0.9877 Rial7:11:03
0.9878 Rial7:09:06
0.9879 Rial7:07:04
0.9877 Rial7:00:11
0.9879 Rial6:59:04
0.988 Rial6:57:06
0.9877 Rial6:49:04
0.9878 Rial6:39:07
0.9876 Rial6:37:04
0.9877 Rial6:33:06
0.9875 Rial6:29:03
0.9874 Rial6:27:06
0.9875 Rial6:23:08
0.9876 Rial6:21:07
0.9874 Rial6:19:04
0.9876 Rial6:15:09
0.9876 Rial6:15:08
0.9875 Rial6:13:04
0.9873 Rial6:11:04
0.9875 Rial6:09:07
0.9874 Rial6:07:04
0.9873 Rial6:05:05
0.9873 Rial6:05:05
0.9872 Rial6:03:07
0.9873 Rial6:00:12
0.9874 Rial5:59:04
0.9872 Rial5:57:07
0.9871 Rial5:55:06
0.9871 Rial5:55:06
0.9872 Rial5:53:04
0.9871 Rial5:49:04
0.9872 Rial5:45:09
0.9872 Rial5:45:08
0.9873 Rial5:41:05
0.9871 Rial5:39:07
0.9873 Rial5:37:04
0.9875 Rial5:33:06
0.9873 Rial5:31:04
0.9874 Rial5:29:04
0.9873 Rial5:25:05
0.9873 Rial5:25:05
0.9875 Rial5:23:04
0.9874 Rial5:19:04
0.9876 Rial5:17:03
0.9875 Rial5:15:09
0.9875 Rial5:15:08
0.9873 Rial5:11:04
0.987 Rial5:09:07
0.9868 Rial5:07:04
0.9867 Rial5:05:05
0.9867 Rial5:05:05
0.9868 Rial5:00:11
0.9867 Rial4:55:04
0.9869 Rial4:51:07
0.9868 Rial4:49:04
0.987 Rial4:47:04
0.9871 Rial4:39:07
0.987 Rial4:37:04
0.9871 Rial4:33:06
0.987 Rial4:30:12
0.9872 Rial4:29:04
0.987 Rial4:27:06
0.9871 Rial4:21:07
0.9872 Rial4:19:04
0.987 Rial4:17:03
0.9871 Rial4:15:08
0.9871 Rial4:15:07
0.9873 Rial4:13:04
0.9872 Rial4:09:07
0.9873 Rial4:07:05
0.9871 Rial4:05:05
0.9871 Rial4:05:04
0.9873 Rial4:03:06
0.987 Rial4:01:05
0.9869 Rial3:59:04
0.9872 Rial3:53:04
0.9876 Rial3:49:04
0.9877 Rial3:47:04
0.9876 Rial3:45:08
0.9876 Rial3:45:08
0.9878 Rial3:39:07
0.9877 Rial3:35:05
0.9877 Rial3:35:05
0.9876 Rial3:30:10
0.9876 Rial3:30:09
0.9877 Rial3:28:04
0.9878 Rial3:24:07
0.9881 Rial3:22:04
0.988 Rial3:19:04
0.9879 Rial3:17:04
0.9883 Rial3:15:09
0.9883 Rial3:15:08
0.9879 Rial3:09:07
0.9877 Rial3:05:05
0.9877 Rial3:05:04
0.988 Rial3:00:11
0.988 Rial3:00:09
0.9879 Rial2:59:04
0.9883 Rial2:57:06
0.988 Rial2:53:04
0.9881 Rial2:49:04
0.9879 Rial2:47:04
0.9877 Rial2:45:08
0.9877 Rial2:45:06
0.9876 Rial2:43:04
0.988 Rial2:41:04
0.9879 Rial2:39:06
0.9883 Rial2:37:04
0.988 Rial2:35:05
0.988 Rial2:35:04
0.9879 Rial2:33:06
0.988 Rial2:30:08
0.9879 Rial2:29:04
0.988 Rial2:25:05
0.988 Rial2:25:04
0.9881 Rial2:23:03
0.988 Rial2:21:07
0.9877 Rial2:19:04
0.9879 Rial2:17:03
0.9877 Rial2:15:08
0.9877 Rial2:15:07
0.9881 Rial2:13:03
0.988 Rial2:09:06
0.9881 Rial2:07:04
0.9882 Rial2:05:04
0.9882 Rial2:05:04
0.988 Rial2:03:06
0.9882 Rial2:00:10
0.988 Rial1:59:04
0.9884 Rial1:57:06
0.9882 Rial1:54:07
0.988 Rial1:51:06
0.9879 Rial1:48:06
0.988 Rial1:45:07
0.988 Rial1:45:06
0.9881 Rial1:42:06
0.9879 Rial1:41:04
0.988 Rial1:39:06
0.9881 Rial1:36:07
0.9882 Rial1:35:05
0.9882 Rial1:35:05
0.9884 Rial1:33:06
0.988 Rial1:30:08
0.9881 Rial1:29:04
0.9879 Rial1:27:06
0.9887 Rial1:13:04
0.9891 Rial1:11:04
0.989 Rial1:09:06
0.9889 Rial0:59:03
0.9885 Rial0:57:06
0.9889 Rial0:55:05
0.9889 Rial0:55:05
0.9885 Rial0:53:04
0.989 Rial0:51:06
0.9886 Rial0:47:04
0.989 Rial0:45:08
0.989 Rial0:45:07
0.9888 Rial0:40:05
0.9889 Rial0:39:06
0.989 Rial0:37:04
0.9887 Rial0:35:05
0.9887 Rial0:35:04
0.9895 Rial0:33:06
0.989 Rial0:30:09
0.989 Rial0:30:08
0.9891 Rial0:27:06
0.9895 Rial0:25:05
0.9895 Rial0:25:04
0.9885 Rial0:17:04
0.989 Rial0:15:07
0.989 Rial0:15:07
0.9885 Rial0:09:06
0.9884 Rial0:07:04
0.989 Rial0:05:05
0.989 Rial0:05:04
0.9885 Rial0:03:06
langs.notice: langs.profile_notice_1
Komen