Forum Dalam Talian

USD/RON Ask

  • Terakhir4.1449
  • Tinggi4.1463
  • Rendah4.144
  • Fluktuasi Maks-
  • Perubahan turun Maksimum%-
  • Buka4.143
  • Masa04:27:05
  • Semalam4.146
  • Ubah %0.03%
  • Ubah0.0011

Carta Candlestick Harian USD/RON Ask

Carta Candlestick Harian USD/RON Ask

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
4.1449 Rial4:27:05
4.1441 Rial4:25:04
4.1445 Rial4:21:05
4.1442 Rial4:19:03
4.1449 Rial4:15:06
4.1448 Rial4:13:04
4.1449 Rial4:11:03
4.1453 Rial4:09:05
4.1449 Rial4:05:05
4.1452 Rial4:03:05
4.1449 Rial4:01:04
4.1447 Rial3:59:04
4.1445 Rial3:57:06
4.1448 Rial3:55:04
4.1445 Rial3:54:06
4.1447 Rial3:51:06
4.1449 Rial3:49:04
4.1445 Rial3:45:06
4.1447 Rial3:43:03
4.1445 Rial3:39:05
4.1441 Rial3:37:03
4.1445 Rial3:35:04
4.1452 Rial3:31:04
4.1449 Rial3:29:03
4.1452 Rial3:27:06
4.1448 Rial3:24:05
4.1445 Rial3:22:03
4.1447 Rial3:20:04
4.1452 Rial3:12:06
4.1456 Rial3:11:03
4.1449 Rial3:09:06
4.1456 Rial3:06:05
4.1453 Rial3:04:03
4.1449 Rial2:57:06
4.1452 Rial2:53:04
4.146 Rial2:51:06
4.1456 Rial2:48:07
4.146 Rial2:43:04
4.1452 Rial2:42:06
4.1456 Rial2:40:06
4.145 Rial2:38:04
4.1452 Rial2:36:05
4.1453 Rial2:34:03
4.1452 Rial2:29:03
4.1456 Rial2:27:06
4.1452 Rial2:24:06
4.1449 Rial2:16:03
4.1445 Rial2:14:04
4.1449 Rial2:12:06
4.1452 Rial2:08:04
4.1449 Rial2:06:05
4.1453 Rial2:04:04
4.1456 Rial2:02:05
4.1449 Rial2:00:10
4.1452 Rial1:56:03
4.1445 Rial1:53:03
4.1449 Rial1:52:04
4.1445 Rial1:50:05
4.1452 Rial1:48:06
4.1441 Rial1:46:03
4.1449 Rial1:44:03
4.1445 Rial1:42:06
4.1441 Rial1:40:05
4.1445 Rial1:34:04
4.1449 Rial1:32:04
4.1445 Rial1:30:08
4.1449 Rial1:22:04
4.1456 Rial1:19:04
4.1451 Rial1:16:04
4.1452 Rial1:14:04
4.146 Rial1:13:04
4.1456 Rial1:10:05
4.1445 Rial1:08:04
4.1452 Rial1:06:07
4.1449 Rial1:03:06
4.1456 Rial1:00:09
4.1449 Rial0:58:03
4.1452 Rial0:55:05
4.1449 Rial0:51:06
4.144 Rial0:46:04
4.1456 Rial0:43:04
4.1449 Rial0:39:06
4.1456 Rial0:35:05
4.1459 Rial0:30:09
4.146 Rial0:28:04
4.1463 Rial0:24:07
4.1456 Rial0:22:03
4.146 Rial0:10:43
4.1457 Rial0:08:25
4.146 Rial23:59:17
4.1452 Rial23:57:20
4.1449 Rial23:55:18
4.146 Rial23:53:16
4.1456 Rial23:51:19
4.146 Rial23:49:17
4.1452 Rial23:45:20
4.1449 Rial23:43:16
4.1445 Rial23:42:20
4.1447 Rial23:41:16
4.1452 Rial23:39:20
4.1456 Rial23:37:15
4.145 Rial23:35:19
4.1445 Rial23:33:19
4.1441 Rial23:32:15
4.1439 Rial23:31:19
4.1445 Rial23:29:17
4.1438 Rial23:27:19
4.1441 Rial23:25:17
4.1443 Rial23:23:16
4.1449 Rial23:22:19
4.1441 Rial23:21:18
4.1449 Rial23:19:16
4.1452 Rial23:17:15
4.1456 Rial23:15:20
4.146 Rial23:13:15
4.1463 Rial23:11:16
4.1452 Rial23:09:19
4.1463 Rial23:05:17
4.1464 Rial23:03:21
4.1463 Rial23:01:20
4.147 Rial22:53:15
4.1467 Rial22:52:15
4.1474 Rial22:51:19
4.1463 Rial22:49:17
4.147 Rial22:47:16
4.1467 Rial22:45:20
4.147 Rial22:43:16
4.146 Rial22:42:20
4.1474 Rial22:39:19
4.1473 Rial22:37:16
4.1478 Rial22:32:17
4.1474 Rial22:29:15
4.1478 Rial22:27:19
4.1481 Rial22:23:16
4.1478 Rial22:22:16
4.1481 Rial22:21:18
4.147 Rial22:19:17
4.1478 Rial22:17:16
4.1481 Rial22:12:19
4.1478 Rial22:11:15
4.1481 Rial22:09:19
4.1478 Rial22:07:15
4.1481 Rial22:05:17
4.1492 Rial22:03:21
4.1488 Rial22:02:18
4.1485 Rial22:01:21
4.1492 Rial21:59:17
4.148 Rial21:57:20
4.1493 Rial21:55:17
4.1492 Rial21:53:15
4.15 Rial21:52:16
4.1496 Rial21:51:22
4.1492 Rial21:49:17
4.1485 Rial21:43:15
4.148 Rial21:42:19
4.1485 Rial21:39:20
4.1481 Rial21:37:15
4.1474 Rial21:35:16
4.1472 Rial21:33:18
4.1481 Rial21:31:18
4.1478 Rial21:27:18
4.1474 Rial21:23:15
4.1477 Rial21:22:17
4.1478 Rial21:21:18
4.1476 Rial21:19:17
4.1474 Rial21:15:21
4.1481 Rial21:12:20
4.1466 Rial21:11:16
4.147 Rial21:09:20
4.1472 Rial21:07:15
4.148 Rial21:05:17
4.1476 Rial20:57:19
4.1469 Rial20:53:17
4.147 Rial20:49:16
4.1481 Rial20:45:21
4.1485 Rial20:43:17
4.1488 Rial20:41:16
4.1484 Rial20:39:19
4.149 Rial20:37:17
4.1488 Rial20:35:18
4.1482 Rial20:33:19
4.1469 Rial20:31:20
4.148 Rial20:29:16
4.1465 Rial20:27:18
4.1454 Rial20:23:17
4.1451 Rial20:21:19
4.1462 Rial20:19:16
4.1459 Rial20:17:17
4.1465 Rial20:15:21
4.145 Rial20:13:16
4.1454 Rial20:12:19
4.1448 Rial20:11:16
4.1455 Rial20:07:15
4.1441 Rial20:05:18
4.1437 Rial20:03:20
4.1442 Rial20:02:17
4.1428 Rial20:01:19
4.1436 Rial19:59:16
4.1435 Rial19:57:20
4.144 Rial19:53:17
4.1457 Rial19:52:16
4.1448 Rial19:51:19
4.1467 Rial19:49:16
4.1464 Rial19:47:16
4.1466 Rial19:45:19
4.1467 Rial19:42:18
4.1464 Rial19:41:17
4.1473 Rial19:39:19
4.1468 Rial19:37:15
4.1481 Rial19:35:17
4.1477 Rial19:33:18
4.1472 Rial19:32:17
4.1474 Rial19:31:19
4.1465 Rial19:29:18
4.1456 Rial19:27:18
4.1471 Rial19:25:17
4.1456 Rial19:23:16
4.1451 Rial19:22:15
4.1434 Rial19:21:21
4.1437 Rial19:19:16
4.1434 Rial19:17:16
4.1426 Rial19:15:22
4.1421 Rial19:13:16
4.1441 Rial19:12:19
4.1421 Rial19:11:16
4.1423 Rial19:09:20
4.1442 Rial19:07:14
4.1459 Rial19:05:18
4.1458 Rial19:03:20
4.1463 Rial19:02:18
4.1467 Rial19:01:19
4.1481 Rial18:59:15
4.1474 Rial18:57:19
4.1486 Rial18:55:16
4.1481 Rial18:53:16
4.1488 Rial18:52:13
4.1484 Rial18:51:20
4.1488 Rial18:49:17
4.1482 Rial18:47:16
4.1491 Rial18:45:20
4.1486 Rial18:43:16
4.1497 Rial18:42:20
4.1504 Rial18:41:16
4.1496 Rial18:39:20
4.1497 Rial18:37:16
4.1499 Rial18:35:16
4.1488 Rial18:33:19
4.1492 Rial18:32:17
4.1497 Rial18:31:19
4.1483 Rial18:29:15
4.147 Rial18:27:19
4.1487 Rial18:25:17
4.1488 Rial18:23:15
4.1496 Rial18:22:18
4.1501 Rial18:21:20
4.1509 Rial18:19:16
4.1504 Rial18:17:15
4.1515 Rial18:15:20
4.1496 Rial18:13:16
4.1514 Rial18:12:17
4.1489 Rial18:11:16
4.1498 Rial18:07:15
4.1506 Rial18:05:18
4.1487 Rial18:03:17
4.1503 Rial18:02:15
4.1506 Rial18:01:19
4.1497 Rial17:59:15
4.1511 Rial17:57:16
4.1507 Rial17:55:16
4.1496 Rial17:53:15
4.1475 Rial17:51:19
4.1489 Rial17:49:15
4.1492 Rial17:47:14
4.1496 Rial17:42:16
4.1474 Rial17:41:15
4.1479 Rial17:37:15
4.1488 Rial17:35:15
4.149 Rial17:33:18
4.1484 Rial17:32:15
4.1479 Rial17:31:17
4.1468 Rial17:29:15
4.1478 Rial17:27:17
4.1471 Rial17:25:17
4.1465 Rial17:23:15
4.1461 Rial17:22:14
4.1457 Rial17:17:15
4.1458 Rial17:15:18
4.1452 Rial17:13:13
4.1464 Rial17:12:17
4.1458 Rial17:11:13
4.145 Rial17:09:16
4.1431 Rial17:07:15
4.1438 Rial17:05:15
4.1453 Rial17:03:21
4.1419 Rial17:01:19
4.1445 Rial16:59:15
4.1437 Rial16:57:18
4.1429 Rial16:55:15
4.1434 Rial16:54:16
4.1437 Rial16:53:13
4.1433 Rial16:51:16
4.143 Rial16:49:13
4.1437 Rial16:47:14
4.1432 Rial16:46:14
4.1429 Rial16:45:18
4.1432 Rial16:43:15
4.1439 Rial16:41:15
4.1436 Rial16:39:18
4.1423 Rial16:37:14
4.1442 Rial16:33:17
4.1431 Rial16:31:17
4.1411 Rial16:29:14
4.144 Rial16:27:18
4.1433 Rial16:25:15
4.143 Rial16:23:14
4.1421 Rial16:21:16
4.1413 Rial16:19:14
4.1417 Rial16:17:16
4.1425 Rial16:15:19
4.1408 Rial16:13:15
4.1428 Rial16:12:18
4.1425 Rial16:11:14
4.142 Rial16:09:17
4.1411 Rial16:07:12
4.1409 Rial16:05:15
4.1404 Rial16:03:17
4.1408 Rial16:02:15
4.1404 Rial16:01:17
4.1425 Rial15:59:13
4.1411 Rial15:57:18
4.1431 Rial15:55:14
4.1434 Rial15:53:13
4.1421 Rial15:52:13
4.1414 Rial15:51:17
4.1431 Rial15:49:14
4.1445 Rial15:47:12
4.143 Rial15:45:18
langs.notice: langs.profile_notice_1
Komen