Forum Dalam Talian

USD/RUB Ask

  • Terakhir64.413
  • Tinggi64.6442
  • Rendah64.358
  • Fluktuasi Maks47,550,000
  • Perubahan turun Maksimum%17992358.1%
  • Buka64.552
  • Masa21:07:12
  • Semalam64.5636
  • Ubah %0.23%
  • Ubah0.1506

Carta Candlestick Harian USD/RUB Ask

Carta Candlestick Harian USD/RUB Ask

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
8,378.3 Rial21:05:01
0.745 Rial21:04:13
373.75 Rial21:02:34
27.75 Rial21:02:31
350.61 Rial21:02:15
2,852.41 Rial21:02:14
0.012654 Rial21:00:28
0.02766 Rial20:59:12
0.3138 Rial20:59:09
467.18 Rial20:58:14
1,143.78 Rial20:57:08
0.0115 Rial20:57:05
0.038784 Rial20:55:16
0.8961 Rial20:54:16
0.000911 Rial20:53:09
415.57 Rial20:53:08
0.003377 Rial20:52:10
0.002849 Rial20:50:17
0.75633 Rial20:49:11
1.1164 Rial20:47:13
0.5663 Rial20:45:11
340.56 Rial20:41:16
0.3641 Rial20:41:13
0.8962 Rial20:40:19
32,724.7 Rial20:37:03
143.07 Rial20:36:14
298.8 Rial20:35:14
0.41178 Rial20:34:11
2,237 Rial20:32:17
0.9897 Rial20:32:13
1.383 Rial20:32:11
0.9949 Rial20:31:12
1.2548 Rial20:30:14
0.002178 Rial20:29:14
16.204 Rial20:29:09
0.000040 Rial20:26:14
0.010375 Rial20:25:19
6.2316 Rial20:25:15
0.001462 Rial20:23:12
7,312.3 Rial20:22:14
0.0111 Rial20:21:18
0.002136 Rial20:21:16
416.62 Rial20:21:14
2.715 Rial20:17:15
75.11 Rial20:17:13
0.0248 Rial20:17:09
0.012177 Rial20:16:16
377.9 Rial20:09:14
44.22 Rial20:09:10
0.001588 Rial20:07:15
0.0482 Rial20:05:15
90.97 Rial20:05:12
850.48 Rial20:04:15
379.36 Rial20:03:03
52.71 Rial20:02:41
217.33 Rial20:02:36
420.75 Rial20:02:19
122.127 Rial20:01:36
0.06597 Rial20:00:40
0.001703 Rial20:00:32
0.158 Rial20:00:23
0.0287 Rial19:57:10
88.143 Rial19:53:16
64.405 Rial19:46:16
621.99 Rial19:45:20
15.85 Rial19:45:16
1,808.25 Rial19:44:15
0.10636 Rial19:44:10
1,546.45 Rial19:43:15
12.1999 Rial19:41:20
0.023325 Rial19:41:13
0.006033 Rial19:39:14
5.0099 Rial19:39:08
0.0486 Rial19:37:14
4,803.9 Rial19:37:10
0.06744 Rial19:36:14
3.854 Rial19:35:15
125,455 Rial19:34:14
0.002136 Rial19:33:14
0.1338 Rial19:33:12
85,280.06 Rial19:32:18
16.78 Rial19:32:09
12,153.52 Rial19:31:04
0.31882 Rial19:29:09
0.00388 Rial19:28:13
817.15 Rial19:27:53
0.4918 Rial19:25:21
2.637234 Rial19:25:13
0.000039 Rial19:23:14
814.7 Rial19:20:18
1.3413 Rial19:19:15
36,325 Rial19:18:15
7.3245 Rial19:17:13
0.002257 Rial19:15:14
2,864.17 Rial19:14:15
0.3666 Rial19:13:21
12.2003 Rial19:13:18
69.681 Rial19:11:13
0.009015 Rial19:10:22
11.283 Rial19:09:15
7,776.32 Rial19:08:14
0.00341 Rial19:08:12
105.91 Rial19:06:19
0.03579 Rial19:06:10
2.3898 Rial19:05:12
0.000833 Rial19:05:04
6.2219 Rial19:04:03
143.94 Rial19:03:00
2,432 Rial19:02:43
1,450 Rial19:02:07
7,091.2 Rial19:01:38
12,127.18 Rial18:59:14
0.29878 Rial18:59:10
552.56 Rial18:58:15
0.4087 Rial18:57:22
467,780 Rial18:56:48
0.000633 Rial18:56:14
0.001499 Rial18:53:14
4.2745 Rial18:51:19
1,271.9 Rial18:51:12
0.01031 Rial18:50:20
3.8642 Rial18:49:16
1.5385 Rial18:48:18
0.005247 Rial18:47:09
467,720 Rial18:45:50
0.031458 Rial18:45:18
0.46147 Rial18:44:11
7,875.14 Rial18:41:16
8.5941 Rial18:41:11
0.0209 Rial18:37:21
0.5838 Rial18:36:22
0.004132 Rial18:36:15
2,571.5 Rial18:35:35
0.3 Rial18:33:22
0.3595 Rial18:33:13
0.007095 Rial18:31:25
5,377.5 Rial18:31:20
3,510,000 Rial18:30:16
109.45 Rial18:28:16
0.026563 Rial18:28:10
18,916,000 Rial18:26:29
0.003974 Rial18:26:11
418.82 Rial18:24:08
5,327.5 Rial18:22:15
10.781 Rial18:21:21
6,027.25 Rial18:20:18
6.6607 Rial18:19:15
328.33 Rial18:17:20
81.85 Rial18:17:16
0.2144 Rial18:16:12
2,575.5 Rial18:14:29
86.6 Rial18:13:25
0.3949 Rial18:13:20
142,510 Rial18:13:15
0.001181 Rial18:10:24
92,344 Rial18:10:20
18,460,000 Rial18:09:30
1.9874 Rial18:09:11
44,333,000 Rial18:06:29
0.515 Rial18:05:21
103,380 Rial18:04:30
4,750,000 Rial18:03:10
1.685 Rial18:02:34
51.85 Rial18:02:30
0.5179 Rial18:01:41
7,914.4 Rial18:01:37
39,720.6 Rial17:58:21
24.099 Rial17:58:11
0.1225 Rial17:57:15
0.000358 Rial17:55:18
47,550,000 Rial17:54:26
0.0136 Rial17:53:20
63.11 Rial17:52:57
156,530 Rial17:50:21
47,300,000 Rial17:49:36
2.7451 Rial17:49:12
1.4056 Rial17:47:15
0.002955 Rial17:46:14
21,370 Rial17:45:17
47,340,000 Rial17:44:26
47,525,000 Rial17:43:27
106,270 Rial17:41:20
0.012995 Rial17:40:26
0.02167 Rial17:40:16
23.944 Rial17:37:27
7,895.69 Rial17:37:14
1,325.85 Rial17:36:20
350.95 Rial17:35:17
0.29534 Rial17:35:13
90.5119 Rial17:33:22
1.15 Rial17:32:23
0.7463 Rial17:32:15
103,410 Rial17:30:29
100.8166 Rial17:29:17
3.8597 Rial17:29:16
14,760 Rial17:28:33
44,343,000 Rial17:26:15
2.685 Rial17:25:21
1,271.5 Rial17:25:05
0.3042 Rial17:24:12
0.008119 Rial17:22:11
7,884.5 Rial17:21:15
72.17 Rial17:20:16
16,180 Rial17:19:18
47,320,000 Rial17:17:31
251.11 Rial17:17:13
6.0542 Rial17:16:15
1.49633 Rial17:15:19
0.3591 Rial17:13:18
7.2599 Rial17:13:16
0.00004 Rial17:11:14
0.034076 Rial17:10:14
0.5775 Rial17:09:14
20,684.5 Rial17:08:16
142,010 Rial17:05:55
1,271.5 Rial17:05:22
47,330,000 Rial17:05:18
0.4634 Rial17:04:17
157.96 Rial17:03:09
25.57 Rial17:02:58
19.105 Rial17:02:21
11.867 Rial17:01:56
9,604 Rial17:01:29
2.0155 Rial16:58:46
1,603.21 Rial16:58:16
4,262,000 Rial16:57:33
2,969.12 Rial16:56:03
0.000432 Rial16:54:16
0.005568 Rial16:53:18
137,440 Rial16:53:01
0.0432 Rial16:51:15
0.463 Rial16:50:24
1.6479 Rial16:49:33
36,213 Rial16:48:16
0.037576 Rial16:47:13
105.91 Rial16:46:20
0.0872 Rial16:45:29
87.60 Rial16:45:13
6.0395 Rial16:44:17
0.0015 Rial16:41:39
7,442.88 Rial16:39:17
156,320 Rial16:37:33
90.3 Rial16:37:23
851.8 Rial16:36:17
0.02741 Rial16:34:20
225.35 Rial16:33:36
1.582 Rial16:32:55
146.42 Rial16:32:48
25,823.22 Rial16:32:17
3,530,000 Rial16:31:51
74.26 Rial16:29:27
3,620,000 Rial16:28:13
29.26 Rial16:26:16
0.000982 Rial16:25:27
0.9885 Rial16:25:19
5,810,000 Rial16:20:52
0.001136 Rial16:18:28
0.013752 Rial16:18:18
4,189,000 Rial16:18:01
16,160 Rial16:14:53
0.5559 Rial16:13:42
0.001499 Rial16:13:39
850.84 Rial16:10:23
0.3915 Rial16:09:28
0.01999 Rial16:09:25
554.36 Rial16:09:22
0.00788 Rial16:06:25
3.9572 Rial16:05:48
90.55 Rial16:05:40
842.4 Rial16:04:23
546.2567 Rial16:03:25
12,055 Rial16:02:25
408.54 Rial16:01:57
52.593 Rial15:59:15
0.010596 Rial15:56:12
14.4403 Rial15:50:28
12,156.5 Rial15:49:21
0.411 Rial15:48:21
351.72 Rial15:46:20
171,826 Rial15:45:41
0.000714 Rial15:45:38
0.001903 Rial15:45:33
11.9307 Rial15:44:15
2.1349 Rial15:43:19
185.3 Rial15:42:24
106,300 Rial15:41:41
2.0199 Rial15:39:40
31.489 Rial15:38:16
6.2488 Rial15:37:44
5,390.55 Rial15:37:06
213.7 Rial15:35:24
11.8013 Rial15:34:16
0.3953 Rial15:33:38
103.7 Rial15:32:59
7,908.7 Rial15:32:15
8,559.83 Rial15:30:28
0.23847 Rial15:29:24
0.29654 Rial15:29:18
379.96 Rial15:27:05
0.0518 Rial15:25:33
0.001268 Rial15:23:20
960 Rial15:22:27
0.44299 Rial15:22:15
0.5373 Rial15:21:50
9.6996 Rial15:21:32
9,228.26 Rial15:20:24
0.001503 Rial15:19:23
0.0795 Rial15:19:17
250.16 Rial15:17:28
0.00360386 Rial15:16:17
0.012806 Rial15:14:19
340.31 Rial15:13:23
0.467913 Rial15:13:16
195,700 Rial15:09:31
0.3613 Rial15:09:27
1.2703 Rial15:09:24
645.38 Rial15:08:25
0.1344 Rial15:05:47
298.9 Rial15:05:32
0.22952 Rial15:05:26
0.254 Rial15:04:09
553.88 Rial15:03:26
0.0221 Rial15:02:24
0.011237 Rial15:02:20
43.064 Rial15:02:12
0.0066 Rial14:57:41
0.0518 Rial14:57:32
0.23013 Rial14:54:18
957.8 Rial14:54:15
7.344 Rial14:53:33
101.0085 Rial14:52:25
0.03408 Rial14:51:26
2.023 Rial14:50:49
0.10783 Rial14:50:25
26.427 Rial14:49:42
3,640,000 Rial14:47:16
0.9902 Rial14:46:18
0.1201 Rial14:45:38
816.2 Rial14:45:15
645.63 Rial14:42:23
46.444 Rial14:41:52
7,892.69 Rial14:41:44
0.040471 Rial14:39:30
0.8237 Rial14:37:44
0.0114 Rial14:37:38
0.009095 Rial14:36:29
0.006586 Rial14:36:17
18,375,000 Rial14:34:03
571.87 Rial14:33:54
59.4 Rial14:33:45
0.007911 Rial14:32:28
0.12281 Rial14:32:18
2.735 Rial14:30:35
1,194.87 Rial14:28:20
3.8499 Rial14:25:55
0.01041 Rial14:25:32
644.38 Rial14:24:32
664.24 Rial14:22:08
0.001037 Rial14:21:45
5.3124 Rial14:21:29
0.005549 Rial14:20:48
0.0317 Rial14:19:20
18,390,000 Rial14:17:52
18,360,000 Rial14:17:43
23.129 Rial14:16:23
0.9082 Rial14:15:21
564.97 Rial14:13:53
0.009211 Rial14:13:45
82,360 Rial14:11:56
554.17 Rial14:11:24
0.003106 Rial14:09:39
0.10117 Rial14:08:22
2,966.61 Rial14:07:23
90.345 Rial14:06:01
6,313.1 Rial14:05:49
31.19 Rial14:04:22
22,357.1 Rial14:03:34
5.7617 Rial14:02:41
7,166.7 Rial14:02:28
334.38 Rial14:00:34
29.327 Rial13:57:53
91.64 Rial13:57:41
0.46735 Rial13:57:24
7,351.25 Rial13:56:28
235.82 Rial13:55:22
0.0000 Rial13:54:29
345.85 Rial13:53:50
254.8336 Rial13:53:21
0.0002 Rial13:51:30
0.28428 Rial13:51:21
0.2966 Rial13:49:49
0.00231 Rial13:49:23
2.204 Rial13:48:14
0.1344 Rial13:46:12
13.9 Rial13:45:40
1,609.35 Rial13:43:29
0.02486 Rial13:42:35
0.17505 Rial13:42:22
498.23 Rial13:40:29
0.00123 Rial13:39:24
6,031.25 Rial13:39:01
1,047.26 Rial13:34:38
573.8 Rial13:34:27
237.55 Rial13:34:23
138,920 Rial13:33:37
1,600.12 Rial13:32:24
0.0893 Rial13:31:20
0.000477 Rial13:26:23
0.006316 Rial13:26:18
837.12 Rial13:26:13
0.03089 Rial13:22:27
0.003498 Rial13:22:18
252.86 Rial13:21:48
5,319 Rial13:19:27
126.6 Rial13:18:29
227.09 Rial13:17:45
2,389.5 Rial13:17:14
31.483 Rial13:15:25
91.35 Rial13:13:52
137,610 Rial13:13:23
842.4 Rial13:11:26
20,649.5 Rial13:09:28
0.03580 Rial13:08:24
75.09 Rial13:06:35
229 Rial13:05:41
124,175 Rial13:05:31
0.011908 Rial13:04:47
0.3589 Rial13:02:49
0.012479 Rial13:00:55
0.01566 Rial13:00:41
368.44 Rial12:59:30
11,754.95 Rial12:57:29
18,090,000 Rial12:55:57
1.4543 Rial12:54:38
0.8969 Rial12:53:31
4,850,000 Rial12:52:17
141,600 Rial12:50:21
74.8 Rial12:49:20
46,280,000 Rial12:47:57
0.2961 Rial12:46:27
492,800 Rial12:46:11
0.00004 Rial12:43:44
0.02958 Rial12:43:23
1,521.67 Rial12:42:29
0.006508 Rial12:41:44
137,930 Rial12:38:52
1,729.8 Rial12:38:00
9,600 Rial12:37:29
1.137 Rial12:34:48
95.23 Rial12:34:32
136.4 Rial12:34:27
0.0207 Rial12:34:22
7,427.88 Rial12:32:29
0.9939 Rial12:31:17
49,520 Rial12:30:38
63.76 Rial12:29:59
12,120 Rial12:28:26
154.5213 Rial12:27:30
0.005946 Rial12:25:35
0.0014 Rial12:24:30
1.532 Rial12:22:24
0.9902 Rial12:21:36
84.43 Rial12:18:24
0.39219 Rial12:17:22
123.72 Rial12:14:30
5,564.12 Rial12:13:26
454,450 Rial12:11:14
119.256 Rial12:10:16
0.002452 Rial12:08:41
4,052,000 Rial12:08:21
0.2974 Rial12:06:44
1.524 Rial12:06:13
56.6 Rial12:05:47
27.58 Rial12:05:35
0.001788 Rial12:00:42
0.0799 Rial11:58:34
334.22 Rial11:55:28
20,820 Rial11:53:22
5,462.4 Rial11:51:22
306.36 Rial11:50:31
7,139.6 Rial11:49:53
119.806 Rial11:48:35
0.030557 Rial11:46:36
0.018 Rial11:46:06
0.8965 Rial11:45:38
156,420 Rial11:42:29
9.1147 Rial11:41:57
62,387 Rial11:41:52
0.015129 Rial11:39:20
293.25 Rial11:37:26
223.69 Rial11:36:26
3,530,000 Rial11:34:59
0.04255 Rial11:34:41
12,105 Rial11:32:27
0.0081 Rial11:30:09
438.96 Rial11:29:25
46,340,000 Rial11:28:26
80.357 Rial11:26:07
6.181 Rial11:25:56
2.0181 Rial11:25:36
0.506 Rial11:22:24
457,860 Rial11:22:12
2,502.21 Rial11:21:29
46,580,000 Rial11:20:21
368.54 Rial11:17:28
5.3947 Rial11:15:32
0.4639 Rial11:14:22
12,052.5 Rial11:14:01
0.002216 Rial11:11:23
7,736.16 Rial11:09:28
0.726 Rial11:08:21
3,090.7 Rial11:06:00
4,930,000 Rial11:05:48
12,099.36 Rial11:04:25
0.963 Rial11:04:00
2.681 Rial11:02:22
153,600 Rial11:01:47
0.000277 Rial11:00:53
0.000277 Rial11:00:30
0.22117 Rial10:58:22
399.37 Rial10:57:37
64.5282 Rial10:57:26
64.5272 Rial10:54:21
64.5281 Rial10:52:19
64.546 Rial10:51:28
64.5282 Rial10:49:21
64.5292 Rial10:48:25
64.5164 Rial10:47:19
64.5133 Rial10:46:20
64.5196 Rial10:45:32
64.5228 Rial10:42:24
64.542 Rial10:41:27
64.545 Rial10:38:22
64.5445 Rial10:37:25
64.549 Rial10:36:29
64.5485 Rial10:35:26
64.546 Rial10:34:23
64.5485 Rial10:33:31
64.5398 Rial10:32:20
64.5281 Rial10:31:24
64.5354 Rial10:28:16
64.4788 Rial10:17:21
64.4717 Rial9:54:18
64.4704 Rial9:53:16
64.473 Rial9:52:13
64.4707 Rial9:51:18
64.52 Rial9:50:18
64.4706 Rial9:49:16
64.4705 Rial9:47:11
64.4704 Rial9:44:12
64.4648 Rial9:41:13
64.4668 Rial9:38:11
64.4669 Rial9:37:13
64.4672 Rial9:36:16
64.4674 Rial9:35:14
64.4682 Rial9:34:13
64.4689 Rial9:33:20
64.4713 Rial9:32:13
64.4705 Rial9:23:12
64.4714 Rial9:22:12
64.472 Rial9:19:12
64.538 Rial9:18:17
64.4714 Rial9:12:15
64.4786 Rial9:11:11
64.4722 Rial9:03:17
64.4714 Rial9:02:11
64.4686 Rial9:00:28
64.4676 Rial8:58:12
64.4697 Rial8:53:11
64.4695 Rial8:52:12
64.469 Rial8:51:16
64.4815 Rial8:50:14
64.5055 Rial8:49:13
64.4815 Rial8:43:12
64.4828 Rial8:41:12
64.4756 Rial8:40:15
64.4773 Rial8:38:11
64.5412 Rial8:37:15
64.4794 Rial8:36:17
64.4802 Rial8:35:13
64.4773 Rial8:29:11
64.4762 Rial8:28:11
64.4756 Rial8:27:14
64.4748 Rial8:21:15
64.4746 Rial8:15:16
64.469 Rial8:01:16
64.53 Rial8:00:29
64.469 Rial7:56:11
64.4697 Rial7:55:12
64.5375 Rial7:53:11
64.4697 Rial7:52:12
64.4714 Rial7:51:14
64.4718 Rial7:50:13
64.4712 Rial7:46:11
64.4689 Rial7:45:16
64.533 Rial7:44:09
64.4715 Rial7:42:14
64.4719 Rial7:40:13
64.4725 Rial7:36:14
64.4724 Rial7:35:11
64.4716 Rial7:33:13
64.4726 Rial7:32:10
64.4735 Rial7:30:18
64.474 Rial7:29:10
64.4834 Rial7:24:13
64.482 Rial7:23:09
64.4819 Rial6:48:12
64.4823 Rial6:47:10
64.4814 Rial6:35:10
64.482 Rial6:33:13
64.4825 Rial6:32:09
64.4836 Rial6:18:40
64.4836 Rial6:17:00
64.4848 Rial6:08:10
64.4854 Rial6:05:12
64.4849 Rial6:04:34
64.4918 Rial6:03:45
64.481 Rial6:02:10
64.4798 Rial5:57:15
64.4804 Rial5:53:11
64.481 Rial5:52:12
64.4824 Rial5:51:13
64.4831 Rial5:50:13
64.4846 Rial5:49:11
64.4832 Rial5:48:14
64.4838 Rial5:47:17
64.4832 Rial5:46:10
64.4837 Rial5:45:15
64.4843 Rial5:36:18
64.4849 Rial5:32:10
64.479 Rial5:29:10
64.4784 Rial5:28:11
64.4791 Rial5:17:09
64.4797 Rial5:16:12
64.4791 Rial5:15:15
64.4797 Rial5:14:10
64.4791 Rial5:00:21
64.4797 Rial4:59:10
64.479 Rial4:57:14
64.4916 Rial4:52:11
64.4929 Rial4:51:14
64.4935 Rial4:48:12
64.505 Rial4:47:09
64.5038 Rial4:44:09
64.5052 Rial4:42:14
64.5031 Rial4:33:14
64.5433 Rial4:32:09
64.506 Rial4:20:11
64.5101 Rial4:13:09
64.5098 Rial4:08:11
64.509 Rial4:02:10
64.5085 Rial4:00:23
64.5116 Rial3:59:09
64.51 Rial3:56:10
64.5096 Rial3:52:09
64.51 Rial3:48:12
64.5101 Rial3:33:13
64.58 Rial3:32:10
64.5014 Rial3:30:17
64.5086 Rial3:25:12
64.5081 Rial3:23:10
64.5091 Rial3:16:10
64.5164 Rial2:56:10
64.5158 Rial2:52:11
64.5314 Rial2:50:13
64.5279 Rial2:47:10
64.5198 Rial2:43:11
64.5201 Rial2:42:15
64.5209 Rial2:40:14
64.5201 Rial2:30:18
64.52 Rial2:17:10
64.571 Rial2:16:10
64.52 Rial2:07:10
64.5196 Rial1:55:12
64.526 Rial1:48:14
64.5187 Rial1:47:10
64.586 Rial1:46:10
64.565 Rial1:40:14
64.545 Rial1:37:11
64.56 Rial1:32:10
64.5533 Rial1:31:13
64.57 Rial1:30:20
64.557 Rial1:27:14
64.57 Rial1:25:13
64.571 Rial1:23:09
64.5445 Rial1:22:12
64.5425 Rial1:21:14
64.55 Rial1:20:12
64.5395 Rial1:19:11
64.5558 Rial1:18:15
64.561 Rial1:15:16
64.5625 Rial1:14:10
64.5613 Rial1:12:14
64.5602 Rial1:11:10
64.5605 Rial1:10:14
64.5606 Rial1:05:12
64.5618 Rial1:01:19
64.545 Rial1:00:23
64.5609 Rial0:59:10
64.5475 Rial0:58:10
64.5612 Rial0:57:14
64.5596 Rial0:56:11
64.5638 Rial0:53:11
64.5603 Rial0:52:10
64.56 Rial0:51:14
64.55 Rial0:50:13
64.5612 Rial0:49:10
64.546 Rial0:48:14
64.5629 Rial0:47:11
64.5615 Rial0:46:12
64.545 Rial0:45:16
64.5439 Rial0:44:10
64.5607 Rial0:43:11
64.5594 Rial0:42:15
64.559 Rial0:41:10
64.54 Rial0:39:14
64.5596 Rial0:38:10
64.5586 Rial0:37:11
64.5592 Rial0:36:15
64.5595 Rial0:35:12
64.5452 Rial0:34:11
64.55 Rial0:33:14
64.57 Rial0:32:10
64.5653 Rial0:31:13
64.5672 Rial0:30:19
64.5665 Rial0:29:10
64.56 Rial0:28:12
64.5667 Rial0:27:14
64.5635 Rial0:26:09
64.5591 Rial0:25:12
64.56 Rial0:24:13
64.5407 Rial0:23:10
64.5583 Rial0:22:11
64.5566 Rial0:21:14
64.5626 Rial0:20:12
64.5558 Rial0:19:11
64.5628 Rial0:18:13
64.5581 Rial0:15:15
64.5569 Rial0:14:11
64.55 Rial0:10:14
64.5564 Rial0:06:14
64.5641 Rial0:03:22
64.5636 Rial23:59:11
64.5634 Rial23:58:13
64.5632 Rial23:57:16
64.5607 Rial23:56:12
64.5664 Rial23:55:14
64.5688 Rial23:54:15
64.5589 Rial23:53:12
64.5586 Rial23:52:12
64.5596 Rial23:51:17
64.5731 Rial23:49:13
64.5631 Rial23:47:11
64.5621 Rial23:46:13
64.5628 Rial23:45:17
64.5636 Rial23:44:12
64.5699 Rial23:43:13
64.5625 Rial23:42:18
64.5583 Rial23:41:13
64.56 Rial23:40:15
64.562 Rial23:39:15
64.555 Rial23:38:11
64.5641 Rial23:37:14
64.5636 Rial23:36:15
64.5622 Rial23:35:13
64.5672 Rial23:34:13
64.5633 Rial23:33:15
64.5616 Rial23:32:12
64.5627 Rial23:31:17
64.5662 Rial23:30:23
64.5634 Rial23:29:11
64.5604 Rial23:28:13
64.5622 Rial23:27:14
64.5606 Rial23:26:11
64.5634 Rial23:25:15
64.5591 Rial23:24:15
64.5609 Rial23:23:11
64.546 Rial23:22:12
64.568 Rial23:21:17
64.5662 Rial23:20:14
64.5606 Rial23:19:11
64.5525 Rial23:18:15
64.5647 Rial23:17:11
64.5608 Rial23:16:12
64.5465 Rial23:15:17
64.551 Rial23:14:12
64.5649 Rial23:13:12
64.5612 Rial23:12:15
64.5635 Rial23:11:12
64.5575 Rial23:10:16
64.5673 Rial23:09:16
64.554 Rial23:08:10
64.57 Rial23:07:13
64.56 Rial23:06:14
64.5579 Rial23:05:12
64.552 Rial23:04:11
64.5531 Rial23:03:15
64.537 Rial23:02:13
64.5606 Rial23:01:18
64.5603 Rial23:00:27
64.5575 Rial22:59:11
64.5601 Rial22:58:13
64.5614 Rial22:57:17
64.5611 Rial22:56:12
64.561 Rial22:54:15
64.555 Rial22:53:12
64.5684 Rial22:52:13
64.5683 Rial22:51:17
64.5692 Rial22:50:15
64.564 Rial22:49:14
64.555 Rial22:48:16
64.5709 Rial22:47:12
64.5647 Rial22:46:14
64.5694 Rial22:45:18
64.555 Rial22:44:12
64.5714 Rial22:42:18
64.5751 Rial22:41:15
64.5758 Rial22:39:17
64.56 Rial22:38:11
64.5703 Rial22:37:13
64.5687 Rial22:36:17
64.5657 Rial22:35:14
64.565 Rial22:34:13
64.5694 Rial22:32:13
64.5663 Rial22:31:16
64.555 Rial22:30:22
64.5679 Rial22:29:15
64.5714 Rial22:28:14
64.5758 Rial22:26:12
64.5702 Rial22:25:13
64.571 Rial22:24:17
64.5689 Rial22:23:11
64.5563 Rial22:22:13
64.5718 Rial22:21:17
64.559 Rial22:20:15
64.5648 Rial22:19:14
64.5649 Rial22:18:16
64.5661 Rial22:17:12
64.5674 Rial22:16:14
64.5654 Rial22:15:16
64.5525 Rial22:14:12
64.5622 Rial22:13:15
64.555 Rial22:12:17
64.5663 Rial22:11:11
64.5622 Rial22:10:17
64.5663 Rial22:09:16
64.5622 Rial22:07:14
64.5648 Rial22:06:17
64.5626 Rial22:05:15
64.5632 Rial22:04:14
64.5694 Rial22:03:18
64.5679 Rial22:02:14
64.5663 Rial22:01:19
64.5659 Rial22:00:33
64.5688 Rial21:58:14
64.5656 Rial21:57:18
64.55 Rial21:56:13
64.5543 Rial21:55:16
64.54 Rial21:54:18
64.5545 Rial21:53:17
64.5525 Rial21:52:16
64.5548 Rial21:51:16
64.545 Rial21:50:16
64.5588 Rial21:49:14
64.5595 Rial21:48:18
64.5598 Rial21:47:13
64.56 Rial21:46:13
64.5665 Rial21:45:20
64.5678 Rial21:44:12
64.5694 Rial21:43:15
64.5688 Rial21:41:14
64.5655 Rial21:40:16
64.5686 Rial21:38:14
64.549 Rial21:37:14
64.565 Rial21:36:19
64.5657 Rial21:35:15
64.5698 Rial21:34:16
64.5684 Rial21:32:14
64.5653 Rial21:31:16
64.5575 Rial21:30:23
64.5653 Rial21:29:15
64.5663 Rial21:28:14
64.5656 Rial21:27:17
64.552 Rial21:26:14
langs.notice: langs.profile_notice_1
Komen