Forum Dalam Talian

WIG20

  • Terakhir2190.93
  • Tinggi2191.06
  • Rendah2173.93
  • Fluktuasi Maks116,612,890.55
  • Perubahan turun Maksimum%1901.76%
  • Buka10,604.5
  • Masa19:33:17
  • Semalam2,175.51
  • Ubah %0.71%
  • Ubah15.42

Carta Candlestick Harian WIG20

Carta Candlestick Harian WIG20

Carta Hari ini

Carta Hari ini

Perubahan Terperinci Harian

Masa
0.003959 Rial19:23:11
14.4063 Rial19:21:20
0.00543 Rial19:19:14
0.2108 Rial19:18:10
0.4371 Rial19:09:10
389.38 Rial19:08:14
0.6844 Rial19:08:09
3,384.55 Rial19:06:15
144.69 Rial19:05:16
0.052 Rial19:05:11
3,020.36 Rial19:04:15
0.0144 Rial19:03:20
0.164 Rial19:02:48
23.64 Rial19:02:43
18.09 Rial19:02:41
2,374.5 Rial19:01:44
4.0724 Rial19:01:27
0.011473 Rial18:59:13
3,233.69 Rial18:59:03
1.537 Rial18:58:14
0.0135 Rial18:57:19
4,550,000 Rial18:56:18
0.001384 Rial18:56:12
18,923,000 Rial18:55:30
0.012111 Rial18:53:13
88.42 Rial18:51:16
7,326.86 Rial18:51:03
2,858.98 Rial18:50:19
3,107.6 Rial18:49:17
47,390,000 Rial18:47:23
213.45 Rial18:46:16
0.3008 Rial18:45:24
0.01939 Rial18:45:17
0.0707 Rial18:44:10
28.346 Rial18:41:21
72.05 Rial18:41:16
9,601.5 Rial18:40:20
416.6 Rial18:37:18
0.0500 Rial18:36:20
0.0415 Rial18:36:14
144.25 Rial18:35:35
1.7374 Rial18:33:17
0.3626 Rial18:33:14
15.88 Rial18:32:22
8.62 Rial18:32:17
0.001268 Rial18:31:23
0.007775 Rial18:31:13
1,322.2 Rial18:30:25
0.02198 Rial18:30:16
7,927 Rial18:29:06
0.011715 Rial18:28:14
6,029.25 Rial18:27:27
105.9 Rial18:26:14
606.2 Rial18:25:24
1,747.7 Rial18:25:19
7,329.65 Rial18:23:15
0.006034 Rial18:22:13
57.614 Rial18:21:16
3,359.18 Rial18:20:17
3,233.23 Rial18:19:03
1,283.1 Rial18:17:19
0.0531 Rial18:17:16
2.6531 Rial18:15:20
123.42 Rial18:14:15
74.9 Rial18:13:23
27,052 Rial18:13:20
0.000631 Rial18:11:14
0.010318 Rial18:10:23
20,657.5 Rial18:10:20
0.0691 Rial18:09:23
156,350 Rial18:08:16
1.58 Rial18:07:05
6.936 Rial18:05:18
3,420,000 Rial18:04:30
0.03170 Rial18:03:10
42.5 Rial18:02:33
115.82 Rial18:02:30
0.1346 Rial18:01:41
4.2734 Rial18:00:35
4,800,000 Rial17:58:48
142,510 Rial17:58:06
2,353.5 Rial17:57:14
0.001314 Rial17:55:18
1.3407 Rial17:54:19
0.8257 Rial17:53:19
13.8902 Rial17:53:18
5,388.38 Rial17:53:03
2.0174 Rial17:50:25
34,050 Rial17:49:18
7,345.48 Rial17:49:04
6.059 Rial17:47:14
4,860,000 Rial17:45:55
0.0477 Rial17:45:18
292.8 Rial17:44:13
0.259 Rial17:42:20
213.95 Rial17:41:17
106,320 Rial17:40:24
4,790,000 Rial17:38:28
0.128 Rial17:37:27
0.000039 Rial17:36:14
14.401 Rial17:35:17
137,380 Rial17:34:43
2,861.88 Rial17:33:15
0.339 Rial17:32:24
2.0721 Rial17:31:37
0.017522 Rial17:30:22
0.002211 Rial17:29:17
0.00079 Rial17:29:16
0.05169 Rial17:29:13
142,510 Rial17:28:18
156,530 Rial17:25:59
90.64 Rial17:25:19
123.63 Rial17:24:21
0.01683 Rial17:24:12
0.615 Rial17:21:26
44.66 Rial17:21:23
0.00463 Rial17:21:14
2,881.26 Rial17:20:15
36,285 Rial17:19:16
74.62 Rial17:17:19
989.88 Rial17:17:13
0.050939 Rial17:16:11
18,850,000 Rial17:15:20
0.01889 Rial17:14:12
73.23 Rial17:13:18
110.54 Rial17:13:16
62,776 Rial17:13:11
1.49473 Rial17:10:23
109.53 Rial17:09:21
326.4 Rial17:09:12
4,940,000 Rial17:07:55
82.305 Rial17:05:23
49.723 Rial17:05:21
7,863 Rial17:05:16
0.020855 Rial17:04:18
2.292 Rial17:03:04
12,155.3 Rial17:02:18
3,936.9 Rial17:01:54
1,318.6 Rial17:00:30
2.482 Rial16:58:18
1.2738 Rial16:58:15
0.0835 Rial16:57:23
1.7532 Rial16:55:19
116.69 Rial16:54:16
2.2043 Rial16:54:10
4.2714 Rial16:53:17
0.0694 Rial16:52:19
5,860,000 Rial16:51:12
23.107 Rial16:50:23
141,970 Rial16:49:35
2,490.57 Rial16:49:27
0.008979 Rial16:47:19
0.25047 Rial16:47:13
777.73 Rial16:46:19
0.2972 Rial16:45:28
145,800 Rial16:44:29
0.017 Rial16:44:17
0.002165 Rial16:42:22
0.1275 Rial16:41:40
18,390,000 Rial16:38:26
0.3671 Rial16:37:31
60.137 Rial16:37:26
52.53 Rial16:36:20
7,435.6 Rial16:34:19
0.1781 Rial16:33:37
11,750.15 Rial16:32:54
83.97 Rial16:32:47
0.02551 Rial16:32:18
146.1 Rial16:31:25
63.56 Rial16:30:49
2.0727 Rial16:30:01
5,800,000 Rial16:27:45
1.8967 Rial16:26:13
0.010122 Rial16:25:28
0.07392 Rial16:25:21
2.0145 Rial16:24:53
36,236 Rial16:20:27
16,150 Rial16:18:42
2,858.25 Rial16:18:19
156,400 Rial16:17:41
2,968 Rial16:16:04
0.3004 Rial16:13:43
0.0519 Rial16:13:38
1,768.09 Rial16:13:36
38,970 Rial16:10:21
0.1758 Rial16:09:29
109.45 Rial16:09:26
116,613,000 Rial16:09:23
644.63 Rial16:06:23
6,037.25 Rial16:05:56
0.1425 Rial16:05:45
7,437.38 Rial16:04:21
3.475 Rial16:03:26
379.78 Rial16:03:05
0.085 Rial16:02:04
7.5357 Rial16:01:59
14.373 Rial16:00:36
0.12165 Rial16:00:25
20,661.5 Rial15:59:19
0.006971 Rial15:58:25
74.75 Rial15:58:15
28,537.3 Rial15:57:20
368,860 Rial15:56:54
38,570 Rial15:56:14
0.007183 Rial15:54:18
0.004842 Rial15:54:13
0.0883 Rial15:53:28
178,310 Rial15:53:04
0.00655 Rial15:52:18
4,870,000 Rial15:50:52
0.01671 Rial15:50:23
27.576 Rial15:49:30
23.133 Rial15:48:23
0.001243 Rial15:46:20
0.076 Rial15:45:43
0.3564 Rial15:45:38
0.03762 Rial15:45:35
110.28 Rial15:44:18
2,377.5 Rial15:43:24
1.7552 Rial15:42:23
21.3555 Rial15:41:41
20,960 Rial15:40:22
72.42 Rial15:38:22
140.33 Rial15:37:46
509.37 Rial15:37:24
52.585 Rial15:35:19
0.02136 Rial15:34:18
0.144 Rial15:33:39
1,965.852 Rial15:33:34
97.51 Rial15:32:59
293.4 Rial15:32:20
64.55 Rial15:31:21
14.4296 Rial15:30:39
0.00444 Rial15:29:25
0.051411 Rial15:29:17
5,940,000 Rial15:27:23
0.050621 Rial15:26:17
0.8177 Rial15:25:36
1,386.82 Rial15:23:20
0.6074 Rial15:23:16
1.2695 Rial15:22:16
0.3431 Rial15:21:50
0.1942 Rial15:21:35
0.9942 Rial15:21:18
1,761.5 Rial15:19:22
0.005625 Rial15:19:18
618.03 Rial15:17:36
27.55 Rial15:17:24
9,192 Rial15:16:26
7.8311 Rial15:16:19
0.43369 Rial15:14:18
2.7256 Rial15:13:32
0.000198 Rial15:13:24
0.20171 Rial15:13:14
1.6071 Rial15:09:33
48.709 Rial15:09:29
220.56 Rial15:09:23
0.000118 Rial15:08:27
2.4801 Rial15:05:50
301,350 Rial15:05:41
105.54 Rial15:05:28
20,680.5 Rial15:04:16
369,930 Rial15:03:18
1.715 Rial15:02:25
14.4182 Rial15:02:21
3,740,000 Rial15:02:14
133.4 Rial15:00:35
7,358.16 Rial15:00:08
5,576.16 Rial14:58:22
90.8138 Rial14:57:29
1.3864 Rial14:56:15
0.002538 Rial14:54:19
140,400 Rial14:53:57
0.0206 Rial14:53:35
14.4203 Rial14:53:19
2,968.7 Rial14:51:24
3.4842 Rial14:51:16
1.7363 Rial14:50:27
5,801.6 Rial14:49:41
8.7758 Rial14:47:19
329.98 Rial14:46:22
6.226 Rial14:45:36
313.39 Rial14:45:26
47,240,000 Rial14:42:56
43.279 Rial14:41:51
302,000 Rial14:41:46
23.111 Rial14:40:22
0.1808 Rial14:37:43
6.2933 Rial14:37:40
5,100,000 Rial14:36:55
0.017 Rial14:36:16
0.011172 Rial14:34:17
0.37637 Rial14:34:14
998.67 Rial14:33:53
0.0518 Rial14:33:48
0.012812 Rial14:32:29
6,050.25 Rial14:32:14
10.502 Rial14:30:41
156,420 Rial14:30:27
12,151 Rial14:28:27
82.25 Rial14:25:53
0.001436 Rial14:25:36
0.1273 Rial14:24:33
89.3 Rial14:23:29
50.3 Rial14:22:17
0.002832 Rial14:21:48
0.02583 Rial14:21:26
362,030 Rial14:20:56
5,381.55 Rial14:19:23
0.0894 Rial14:17:48
635.12 Rial14:17:44
47,250,000 Rial14:16:25
0.124372 Rial14:15:20
38,450 Rial14:14:20
1,544.5 Rial14:13:54
0.001715 Rial14:13:41
5,970,000 Rial14:12:26
0.022182 Rial14:11:26
76.2 Rial14:09:56
0.000597 Rial14:09:45
64.5669 Rial14:08:25
8.7905 Rial14:07:20
90.254 Rial14:06:14
14.454 Rial14:05:30
0.004511 Rial14:04:19
0.151349 Rial14:03:38
8,956.6 Rial14:02:43
0.00008 Rial14:01:56
137,500 Rial14:00:54
110.15 Rial14:00:52
1,524.1 Rial13:57:53
255.35 Rial13:57:39
23,080 Rial13:57:27
0.17826 Rial13:56:22
64.7 Rial13:55:24
15,880 Rial13:54:42
10,807.4 Rial13:53:47
0.005402 Rial13:53:27
14.4476 Rial13:52:18
0.0212 Rial13:51:17
0.0818 Rial13:49:50
110,000 Rial13:49:44
64.592 Rial13:49:22
3.5202 Rial13:48:14
62.29 Rial13:46:15
0.0319 Rial13:45:57
88.65 Rial13:43:55
0.06584 Rial13:42:38
0.6184 Rial13:42:17
7,957.4 Rial13:41:56
12,102.26 Rial13:39:26
974.4 Rial13:38:22
0.8968 Rial13:35:20
0.727 Rial13:34:38
2,580.25 Rial13:34:26
41.9 Rial13:34:24
0.002107 Rial13:33:38
46,680,000 Rial13:33:08
1.1149 Rial13:31:26
17.05 Rial13:30:38
353.27 Rial13:29:41
473.1 Rial13:26:22
5.2496 Rial13:26:20
20,720 Rial13:26:02
0.0516 Rial13:25:49
0.37911 Rial13:24:14
0.002981 Rial13:22:30
20,740 Rial13:22:17
0.3557 Rial13:21:54
153,600 Rial13:19:49
8.7912 Rial13:18:29
5,855.4 Rial13:17:47
88.64 Rial13:17:28
4,620,000 Rial13:14:41
1,537.6 Rial13:13:53
26.115 Rial13:13:27
1.2693 Rial13:11:20
1.053 Rial13:10:01
49,820 Rial13:09:33
12,037.5 Rial13:07:53
88.62 Rial13:06:40
107.96 Rial13:05:48
23.144 Rial13:05:31
0.00124 Rial13:04:49
0.0480 Rial13:04:26
251.84 Rial13:02:46
296.52 Rial13:01:37
25,768.04 Rial13:00:39
0.054438 Rial12:59:38
0.36969 Rial12:59:22
49,460 Rial12:57:10
152,500 Rial12:56:27
1.4843 Rial12:54:28
52.538 Rial12:53:32
384.7 Rial12:52:29
137,700 Rial12:51:08
0.2395 Rial12:50:26
5.6201 Rial12:50:11
148,000 Rial12:48:55
13,800 Rial12:48:18
14.405 Rial12:46:31
43,550,000 Rial12:46:07
25,746.93 Rial12:44:25
1.5366 Rial12:43:26
0.3933 Rial12:42:28
0.018136 Rial12:41:51
156,360 Rial12:39:21
74.76 Rial12:37:59
1,275.81 Rial12:37:43
4.2702 Rial12:36:36
274.85 Rial12:34:43
48.42 Rial12:34:33
86,386.8 Rial12:34:28
0.4072 Rial12:34:17
12,121 Rial12:32:30
0.2735 Rial12:31:20
0.000516 Rial12:30:37
0.3409 Rial12:29:59
6,620,000 Rial12:28:30
0.004716 Rial12:27:28
20.538 Rial12:27:15
0.000277 Rial12:25:41
7,338.03 Rial12:25:06
0.3275 Rial12:22:22
7,889.17 Rial12:21:59
52.62 Rial12:19:26
407.52 Rial12:18:09
20,680 Rial12:17:19
138,390 Rial12:15:28
11.85 Rial12:14:14
0.01565 Rial12:13:36
137,100 Rial12:11:28
410.6 Rial12:10:13
454,880 Rial12:09:01
0.11531 Rial12:08:25
57.785 Rial12:06:40
102,240.87 Rial12:06:17
137.32 Rial12:05:50
306.27 Rial12:05:30
98,930 Rial12:03:09
111.5 Rial12:02:38
46,010,000 Rial12:00:59
2.726 Rial12:00:46
0.13253 Rial12:00:32
145.8 Rial11:59:27
137,500 Rial11:58:50
0.0334 Rial11:58:36
0.0518 Rial11:58:15
2.0135 Rial11:57:41
0.106868 Rial11:56:48
17,880,000 Rial11:55:31
8.3095 Rial11:55:09
0.021514 Rial11:54:29
370.04 Rial11:54:03
9.6914 Rial11:53:25
139,400 Rial11:51:27
4,075,000 Rial11:50:28
6,250 Rial11:49:59
17,880,000 Rial11:49:07
2,010 Rial11:46:33
2,066.2 Rial11:46:15
18,578,000 Rial11:45:43
0.00597 Rial11:44:32
6,470,000 Rial11:42:37
45.717 Rial11:41:59
140,600 Rial11:41:07
0.003152 Rial11:39:25
0.099072 Rial11:37:26
6,510,000 Rial11:36:26
2.733 Rial11:35:23
1.108 Rial11:34:44
18,573,000 Rial11:32:11
89.653 Rial11:30:17
6.2175 Rial11:29:50
0.0121 Rial11:28:26
21.415 Rial11:26:18
24.619 Rial11:25:57
18,110,000 Rial11:25:31
1.5375 Rial11:24:32
168.16 Rial11:22:26
0.08704 Rial11:22:18
156,530 Rial11:21:40
0.006191 Rial11:20:27
82,070 Rial11:18:38
6.0378 Rial11:17:20
156,360 Rial11:15:56
10,604.5 Rial11:14:26
langs.notice: langs.profile_notice_1
Komen