Forum Dalam Talian

Komoditi

Subjek Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
US Wheat 483.88 (0.26%) 1.26 483.12 488.38 12:25:20
US Cotton #2 62.2 (0.16%) 0.1 61.92 62.55 12:31:25
Oats 279.6 (0.22%) 0.6 279 281 11:51:39
Rice 12.238 (0.04%) 0.005 12.225 12.238 05:55:21
US Corn 369.88 (0.21%) 0.76 369.62 372.38 12:28:21
US Sugar #11 11.07 (1.47%) 0.16 11.04 11.07 12:29:18
US Soybeans 894.62 (0.41%) 3.63 894.38 904.12 12:31:26
Soybean Oil 29.68 (0.95%) 0.28 29.68 29.86 12:20:41
Soybean Meal 299.65 (0.6%) 1.8 299.45 303.1 12:31:02
Subjek Kadar Ubah؟ Rendah Tinggi Masa
London Wheat 134.4 (0%) 0 134.4 134.4 02:08:10
London Cocoa 1697 (0%) 0 1697 1697 02:08:10
Coffee 1319 (0.15%) 2 1314 1319 12:31:30
London Sugar 329.4 (0%) 0 329.4 329.4 02:07:10
Lumber 378.9 (0%) 0 377.5 380 00:34:54
Cocoa 2327 (0%) 0 2323 2369 21:59:40
Orange Juice 102.1 (0%) 0 101.7 103.03 22:30:14
Feeder Cattle 136.49 (0%) 0 136.35 137.22 22:34:54
Live Cattle 98.088 (0%) 0 98.05 99.537 22:34:47

US Wheat

  • Terakhir : 483.88
  • Tinggi : 488.38
  • Rendah : 483.12
  • Fluktuasi Maks : 1.38
  • Perubahan turun Maksimum% : 0.64%
  • Buka : 488.38
  • Masa : 12:25:20
  • Semalam : 482.62
  • Ubah % : 0.26%
  • Ubah : 1.26
Kadar Hari Ini Masa
483.88 Dolar Amerika 12:25:20
483.62 Dolar Amerika 12:23:18
483.38 Dolar Amerika 12:22:18
483.62 Dolar Amerika 12:21:22
484.12 Dolar Amerika 12:15:21
483.88 Dolar Amerika 12:13:19
483.62 Dolar Amerika 11:57:21
483.38 Dolar Amerika 11:56:19
483.75 Dolar Amerika 11:55:20
483.62 Dolar Amerika 11:52:20
483.88 Dolar Amerika 11:51:18
483.38 Dolar Amerika 11:49:19
483.62 Dolar Amerika 11:47:19
483.88 Dolar Amerika 11:43:20
483.62 Dolar Amerika 11:39:17
484.12 Dolar Amerika 11:35:18
484.38 Dolar Amerika 11:30:23
484.25 Dolar Amerika 11:29:16
484.62 Dolar Amerika 11:25:19
484.38 Dolar Amerika 11:19:18
484.62 Dolar Amerika 11:05:17
484.88 Dolar Amerika 11:04:18
484.75 Dolar Amerika 11:03:17
484.88 Dolar Amerika 11:01:23
484.62 Dolar Amerika 11:00:25
484.5 Dolar Amerika 10:57:19
484.38 Dolar Amerika 10:55:18
484.5 Dolar Amerika 10:52:17
484.62 Dolar Amerika 10:49:17
484.5 Dolar Amerika 10:48:15
484.38 Dolar Amerika 10:47:17
484 Dolar Amerika 10:43:16
483.88 Dolar Amerika 10:42:17
484.38 Dolar Amerika 10:41:16
484.5 Dolar Amerika 10:39:15
484.62 Dolar Amerika 10:36:16
484.12 Dolar Amerika 10:34:16
484.5 Dolar Amerika 10:32:17
484.62 Dolar Amerika 10:30:19
484.5 Dolar Amerika 10:28:17
484.62 Dolar Amerika 10:11:16
484.12 Dolar Amerika 10:03:13
483.88 Dolar Amerika 10:01:20
484.12 Dolar Amerika 09:50:16
483.88 Dolar Amerika 09:49:15
483.62 Dolar Amerika 09:48:15
483.75 Dolar Amerika 09:45:16
484.12 Dolar Amerika 09:43:16
484.38 Dolar Amerika 09:16:15
484.25 Dolar Amerika 09:12:15
484.38 Dolar Amerika 09:01:18
484.12 Dolar Amerika 08:55:15
483.62 Dolar Amerika 08:41:13
483.38 Dolar Amerika 08:40:15
483.12 Dolar Amerika 08:38:14
483.38 Dolar Amerika 08:18:12
483.12 Dolar Amerika 08:11:14
483.62 Dolar Amerika 08:10:15
483.5 Dolar Amerika 08:08:12
483.38 Dolar Amerika 08:07:14
483.5 Dolar Amerika 08:06:13
483.38 Dolar Amerika 08:04:14
483.62 Dolar Amerika 07:52:13
483.75 Dolar Amerika 07:49:18
483.62 Dolar Amerika 07:47:15
483.75 Dolar Amerika 07:45:15
483.62 Dolar Amerika 07:44:12
483.88 Dolar Amerika 07:42:13
484 Dolar Amerika 07:39:12
483.88 Dolar Amerika 07:35:12
484.12 Dolar Amerika 07:31:12
483.88 Dolar Amerika 07:30:15
484.12 Dolar Amerika 07:28:13
483.62 Dolar Amerika 07:27:12
483.75 Dolar Amerika 07:25:13
483.5 Dolar Amerika 07:19:12
483.38 Dolar Amerika 07:17:12
483.62 Dolar Amerika 07:16:12
483.38 Dolar Amerika 07:14:12
483.62 Dolar Amerika 07:07:12
483.88 Dolar Amerika 07:06:11
483.62 Dolar Amerika 07:03:10
483.88 Dolar Amerika 07:00:18
484 Dolar Amerika 06:59:11
483.88 Dolar Amerika 06:58:11
484 Dolar Amerika 06:57:11
483.88 Dolar Amerika 06:55:12
483.75 Dolar Amerika 06:53:11
483.62 Dolar Amerika 06:51:11
483.75 Dolar Amerika 06:50:12
483.12 Dolar Amerika 06:45:11
483.38 Dolar Amerika 06:42:10
483.5 Dolar Amerika 06:39:10
483.62 Dolar Amerika 06:38:10
484.12 Dolar Amerika 06:37:12
483.88 Dolar Amerika 06:36:10
484.12 Dolar Amerika 06:35:11
484.38 Dolar Amerika 06:34:11
484.88 Dolar Amerika 06:33:10
485.12 Dolar Amerika 06:30:13
484.88 Dolar Amerika 06:29:10
484.62 Dolar Amerika 06:25:10
484.5 Dolar Amerika 06:22:33
484.38 Dolar Amerika 06:16:11
484.12 Dolar Amerika 06:13:12
484.38 Dolar Amerika 06:06:10
484.5 Dolar Amerika 06:05:11
484.38 Dolar Amerika 06:03:10
484.25 Dolar Amerika 06:02:11
484.38 Dolar Amerika 06:01:13
484.25 Dolar Amerika 06:00:16
484.12 Dolar Amerika 05:59:11
484.38 Dolar Amerika 05:56:11
484.25 Dolar Amerika 05:53:11
484.38 Dolar Amerika 05:51:11
484.25 Dolar Amerika 05:50:13
484.38 Dolar Amerika 05:48:11
484.5 Dolar Amerika 05:47:11
484.38 Dolar Amerika 05:46:11
484.12 Dolar Amerika 05:44:11
484.25 Dolar Amerika 05:42:12
484.38 Dolar Amerika 05:41:11
484.12 Dolar Amerika 05:40:13
483.5 Dolar Amerika 05:38:11
483.62 Dolar Amerika 05:36:11
483.5 Dolar Amerika 05:35:11
484.12 Dolar Amerika 05:34:11
484.38 Dolar Amerika 05:33:10
484.62 Dolar Amerika 05:31:11
484.75 Dolar Amerika 05:30:14
484.62 Dolar Amerika 05:27:11
484.38 Dolar Amerika 05:26:11
484.62 Dolar Amerika 05:24:11
484.75 Dolar Amerika 05:22:11
484.88 Dolar Amerika 05:21:11
485.12 Dolar Amerika 05:19:10
485.25 Dolar Amerika 05:18:09
485.62 Dolar Amerika 05:13:11
485.38 Dolar Amerika 05:09:10
485.5 Dolar Amerika 05:08:09
485.62 Dolar Amerika 05:05:11
485.88 Dolar Amerika 05:02:10
485.62 Dolar Amerika 04:58:10
485.38 Dolar Amerika 04:55:12
485.12 Dolar Amerika 04:54:09
485.38 Dolar Amerika 04:53:10
485.62 Dolar Amerika 04:48:09
485.88 Dolar Amerika 04:46:11
486 Dolar Amerika 04:45:11
485.62 Dolar Amerika 04:44:10
485.88 Dolar Amerika 04:41:10
485.62 Dolar Amerika 04:40:12
485.12 Dolar Amerika 04:39:11
485.62 Dolar Amerika 04:38:09
486 Dolar Amerika 04:36:10
485.88 Dolar Amerika 04:35:11
486.12 Dolar Amerika 04:33:10
486.88 Dolar Amerika 04:32:11
487 Dolar Amerika 04:31:11
488.38 Dolar Amerika 04:30:15

US Cotton #2

  • Terakhir : 62.19
  • Tinggi : 62.55
  • Rendah : 61.92
  • Fluktuasi Maks : 0.23
  • Perubahan turun Maksimum% : 0.21%
  • Buka : 62.55
  • Masa : 12:31:25
  • Semalam : 62.3
  • Ubah % : 0.18%
  • Ubah : 0.11
Kadar Hari Ini Masa
62.19 Dolar Amerika 12:31:25
62.2 Dolar Amerika 12:30:27
62.15 Dolar Amerika 12:28:20
62.14 Dolar Amerika 12:27:17
62.1 Dolar Amerika 12:26:17
62.06 Dolar Amerika 12:25:20
62.04 Dolar Amerika 12:23:18
62.03 Dolar Amerika 12:22:18
62.04 Dolar Amerika 12:21:22
62.08 Dolar Amerika 12:19:18
62.1 Dolar Amerika 12:17:22
62.09 Dolar Amerika 12:16:19
62.1 Dolar Amerika 12:10:22
62.08 Dolar Amerika 12:06:20
62.09 Dolar Amerika 12:04:19
62.13 Dolar Amerika 12:02:21
62.12 Dolar Amerika 12:01:25
62.13 Dolar Amerika 11:53:16
62.12 Dolar Amerika 11:49:18
62.16 Dolar Amerika 11:47:19
62.17 Dolar Amerika 11:43:19
62.14 Dolar Amerika 11:41:20
62.13 Dolar Amerika 11:40:21
62.12 Dolar Amerika 11:33:15
62.11 Dolar Amerika 11:31:19
62.12 Dolar Amerika 11:30:23
62.11 Dolar Amerika 11:29:16
62.13 Dolar Amerika 11:28:17
62.11 Dolar Amerika 11:26:16
62.08 Dolar Amerika 11:24:17
62.1 Dolar Amerika 11:19:17
62.11 Dolar Amerika 11:18:15
62.05 Dolar Amerika 11:15:19
62.11 Dolar Amerika 11:10:20
62.08 Dolar Amerika 11:07:18
62.13 Dolar Amerika 11:04:17
62.12 Dolar Amerika 11:03:16
62.07 Dolar Amerika 11:00:24
62.1 Dolar Amerika 10:58:16
62.07 Dolar Amerika 10:56:17
62.06 Dolar Amerika 10:55:18
62.05 Dolar Amerika 10:50:18
62.07 Dolar Amerika 10:46:16
62.15 Dolar Amerika 10:43:16
62.13 Dolar Amerika 10:40:18
62.12 Dolar Amerika 10:39:14
62.07 Dolar Amerika 10:37:15
62.09 Dolar Amerika 10:33:14
62.06 Dolar Amerika 10:32:16
62.05 Dolar Amerika 10:31:19
62.04 Dolar Amerika 10:30:19
62.06 Dolar Amerika 10:28:16
62.1 Dolar Amerika 10:27:15
62.13 Dolar Amerika 10:26:15
62.15 Dolar Amerika 10:23:17
62.14 Dolar Amerika 10:22:16
62.13 Dolar Amerika 10:18:13
62.1 Dolar Amerika 10:12:16
62.12 Dolar Amerika 10:08:15
62.07 Dolar Amerika 10:06:16
62.12 Dolar Amerika 10:05:15
62.11 Dolar Amerika 10:04:14
62.14 Dolar Amerika 10:03:13
62.13 Dolar Amerika 10:02:16
62.14 Dolar Amerika 10:00:22
62.12 Dolar Amerika 09:58:15
62.1 Dolar Amerika 09:57:14
62.09 Dolar Amerika 09:51:15
62.1 Dolar Amerika 09:50:16
62.14 Dolar Amerika 09:37:15
62.12 Dolar Amerika 09:36:15
62.11 Dolar Amerika 09:34:16
62.08 Dolar Amerika 09:33:13
62.02 Dolar Amerika 09:32:16
62.04 Dolar Amerika 08:59:13
62.05 Dolar Amerika 08:54:13
62.04 Dolar Amerika 08:52:14
62.05 Dolar Amerika 08:51:13
62.06 Dolar Amerika 08:50:14
62.1 Dolar Amerika 08:46:13
62.08 Dolar Amerika 08:43:14
62.07 Dolar Amerika 08:36:14
62.08 Dolar Amerika 08:24:12
62.04 Dolar Amerika 08:22:13
62.05 Dolar Amerika 08:12:13
62.03 Dolar Amerika 08:11:14
62.01 Dolar Amerika 08:10:15
62.04 Dolar Amerika 08:07:14
62.05 Dolar Amerika 07:59:13
62.02 Dolar Amerika 07:55:14
62.04 Dolar Amerika 07:53:13
62.03 Dolar Amerika 07:44:12
62.05 Dolar Amerika 07:43:12
62.07 Dolar Amerika 07:42:13
62.09 Dolar Amerika 07:38:12
62.08 Dolar Amerika 07:36:11
62.1 Dolar Amerika 07:29:11
62.08 Dolar Amerika 07:28:12
62.09 Dolar Amerika 07:25:13
62.07 Dolar Amerika 06:51:11
62.08 Dolar Amerika 06:35:11
62.07 Dolar Amerika 06:25:10
62.08 Dolar Amerika 06:23:29
62.06 Dolar Amerika 06:19:11
62.1 Dolar Amerika 06:17:11
62.08 Dolar Amerika 06:15:12
62.04 Dolar Amerika 06:14:11
62.05 Dolar Amerika 06:13:12
61.98 Dolar Amerika 06:12:12
61.95 Dolar Amerika 06:10:13
61.97 Dolar Amerika 06:09:12
61.96 Dolar Amerika 06:07:12
61.94 Dolar Amerika 06:06:10
61.97 Dolar Amerika 06:05:11
61.96 Dolar Amerika 06:04:11
61.92 Dolar Amerika 06:03:10
61.93 Dolar Amerika 06:02:11
61.97 Dolar Amerika 06:01:13
61.95 Dolar Amerika 06:00:16
61.94 Dolar Amerika 05:59:11
62.11 Dolar Amerika 05:58:11
62.13 Dolar Amerika 05:57:11
62.15 Dolar Amerika 05:56:11
62.16 Dolar Amerika 05:55:13
62.22 Dolar Amerika 05:54:11
62.2 Dolar Amerika 05:53:11
62.16 Dolar Amerika 05:52:11
62.29 Dolar Amerika 05:47:11
62.3 Dolar Amerika 05:42:12
62.31 Dolar Amerika 05:40:13
62.3 Dolar Amerika 05:39:11
62.31 Dolar Amerika 05:38:11
62.32 Dolar Amerika 05:37:12
62.31 Dolar Amerika 05:34:11
62.44 Dolar Amerika 05:33:10
62.34 Dolar Amerika 05:32:11
62.32 Dolar Amerika 05:31:11
62.55 Dolar Amerika 05:30:14

US Sugar #11

  • Terakhir : 11.07
  • Tinggi : 11.07
  • Rendah : 11.04
  • Fluktuasi Maks : 0.02
  • Perubahan turun Maksimum% : 0%
  • Buka : 11.05
  • Masa : 12:29:18
  • Semalam : 10.91
  • Ubah % : 1.47%
  • Ubah : 0.16
Kadar Hari Ini Masa
11.07 Dolar Amerika 12:29:18
11.05 Dolar Amerika 12:25:20
11.04 Dolar Amerika 12:23:18
11.05 Dolar Amerika 12:22:18
11.04 Dolar Amerika 12:21:22
11.05 Dolar Amerika 12:18:14
11.04 Dolar Amerika 12:13:19
11.05 Dolar Amerika 12:11:17
11.07 Dolar Amerika 12:10:22
11.05 Dolar Amerika 12:04:19
11.07 Dolar Amerika 12:02:21
11.05 Dolar Amerika 12:00:31

US Soybeans

  • Terakhir : 894.88
  • Tinggi : 904.12
  • Rendah : 894.38
  • Fluktuasi Maks : 2.5
  • Perubahan turun Maksimum% : 0.75%
  • Buka : 904.12
  • Masa : 12:31:26
  • Semalam : 898.25
  • Ubah % : 0.38%
  • Ubah : 3.37
Kadar Hari Ini Masa
894.88 Dolar Amerika 12:31:26
894.62 Dolar Amerika 12:28:21
894.88 Dolar Amerika 12:27:18
894.62 Dolar Amerika 12:25:20
894.5 Dolar Amerika 12:23:18
894.38 Dolar Amerika 12:21:22
894.62 Dolar Amerika 12:20:21
894.38 Dolar Amerika 12:15:21
894.62 Dolar Amerika 12:12:19
894.88 Dolar Amerika 12:07:18
895.12 Dolar Amerika 12:00:32
894.88 Dolar Amerika 11:57:21
894.62 Dolar Amerika 11:56:19
895.25 Dolar Amerika 11:55:20
895.38 Dolar Amerika 11:54:18
895.12 Dolar Amerika 11:53:16
895.38 Dolar Amerika 11:51:18
895.12 Dolar Amerika 11:49:19
895.38 Dolar Amerika 11:47:19
895.62 Dolar Amerika 11:38:16
895.88 Dolar Amerika 11:37:17
895.75 Dolar Amerika 11:36:18
896.12 Dolar Amerika 11:35:18
896.38 Dolar Amerika 11:32:19
896.75 Dolar Amerika 11:31:19
896.62 Dolar Amerika 11:30:23
896.12 Dolar Amerika 11:29:16
896.62 Dolar Amerika 11:26:16
896.88 Dolar Amerika 11:25:19
896.62 Dolar Amerika 11:23:16
896.75 Dolar Amerika 11:21:17
897.12 Dolar Amerika 11:15:19
897.25 Dolar Amerika 11:13:17
897.12 Dolar Amerika 11:11:16
897.38 Dolar Amerika 11:10:20
897.62 Dolar Amerika 11:07:18
897.38 Dolar Amerika 11:04:18
897.25 Dolar Amerika 11:03:17
897.88 Dolar Amerika 11:02:19
897.62 Dolar Amerika 11:01:23
897.12 Dolar Amerika 11:00:25
896.88 Dolar Amerika 10:55:18
896.75 Dolar Amerika 10:53:16
896.88 Dolar Amerika 10:51:16
897.12 Dolar Amerika 10:48:15
897.25 Dolar Amerika 10:47:17
897.12 Dolar Amerika 10:46:16
897.38 Dolar Amerika 10:43:17
897.12 Dolar Amerika 10:42:17
897.62 Dolar Amerika 10:41:16
898.12 Dolar Amerika 10:40:19
897.88 Dolar Amerika 10:39:15
898.12 Dolar Amerika 10:36:16
897.62 Dolar Amerika 10:35:15
897.5 Dolar Amerika 10:34:16
897.62 Dolar Amerika 10:31:19
897.88 Dolar Amerika 10:30:19
897.62 Dolar Amerika 10:27:15
897.88 Dolar Amerika 10:22:16
897.62 Dolar Amerika 10:17:15
897.88 Dolar Amerika 10:16:17
898.12 Dolar Amerika 10:15:17
897.88 Dolar Amerika 10:11:16
896.88 Dolar Amerika 10:07:16
897.12 Dolar Amerika 10:04:15
896.88 Dolar Amerika 10:00:23
896.75 Dolar Amerika 09:59:15
896.88 Dolar Amerika 09:58:15
896.62 Dolar Amerika 09:55:16
896.88 Dolar Amerika 09:54:15
897.12 Dolar Amerika 09:50:16
896.88 Dolar Amerika 09:48:15
897.12 Dolar Amerika 09:45:16
897.38 Dolar Amerika 09:42:15
897.62 Dolar Amerika 09:30:18
897.88 Dolar Amerika 09:25:16
897.75 Dolar Amerika 09:24:15
897.88 Dolar Amerika 09:23:14
897.62 Dolar Amerika 09:22:13
897.75 Dolar Amerika 09:19:14
897.62 Dolar Amerika 09:16:15
897.88 Dolar Amerika 09:15:15
897.62 Dolar Amerika 09:13:15
897.88 Dolar Amerika 09:05:14
897.62 Dolar Amerika 09:03:12
897.88 Dolar Amerika 09:01:18
897.38 Dolar Amerika 08:55:15
897.12 Dolar Amerika 08:52:14
897.25 Dolar Amerika 08:51:13
897.38 Dolar Amerika 08:49:14
897.62 Dolar Amerika 08:47:15
897.38 Dolar Amerika 08:41:13
897.12 Dolar Amerika 08:40:15
896.88 Dolar Amerika 08:38:14
897.12 Dolar Amerika 08:25:14
897.38 Dolar Amerika 08:24:12
897.62 Dolar Amerika 08:23:13
897.38 Dolar Amerika 08:18:12
896.12 Dolar Amerika 08:05:13
896.38 Dolar Amerika 08:04:14
896.12 Dolar Amerika 08:00:18
896.25 Dolar Amerika 07:58:13
896.12 Dolar Amerika 07:56:11
896.38 Dolar Amerika 07:55:14
896.5 Dolar Amerika 07:54:12
896.62 Dolar Amerika 07:53:13
896.5 Dolar Amerika 07:52:13
896.62 Dolar Amerika 07:50:14
897.12 Dolar Amerika 07:48:13
897.38 Dolar Amerika 07:44:12
897.5 Dolar Amerika 07:43:12
897.62 Dolar Amerika 07:39:12
897.38 Dolar Amerika 07:38:12
897.62 Dolar Amerika 07:37:12
897.38 Dolar Amerika 07:35:12
897.62 Dolar Amerika 07:34:12
897.38 Dolar Amerika 07:31:13
897.12 Dolar Amerika 07:30:15
898.12 Dolar Amerika 07:29:11
897.75 Dolar Amerika 07:28:13
897.62 Dolar Amerika 07:26:12
897.38 Dolar Amerika 07:25:13
897.88 Dolar Amerika 07:20:14
897.75 Dolar Amerika 07:19:12
897.25 Dolar Amerika 07:17:12
897.38 Dolar Amerika 07:16:12
897.25 Dolar Amerika 07:15:13
897.12 Dolar Amerika 07:14:12
897.38 Dolar Amerika 07:13:12
897.62 Dolar Amerika 07:11:10
897.88 Dolar Amerika 07:10:13
897.75 Dolar Amerika 07:08:12
897.88 Dolar Amerika 07:07:12
898.12 Dolar Amerika 07:06:11
897.88 Dolar Amerika 07:05:12
897.62 Dolar Amerika 07:03:10
897.5 Dolar Amerika 07:02:12
897.38 Dolar Amerika 07:00:18
897.75 Dolar Amerika 06:59:11
897.88 Dolar Amerika 06:57:11
898.12 Dolar Amerika 06:55:12
897.88 Dolar Amerika 06:50:12
897.62 Dolar Amerika 06:49:11
897.38 Dolar Amerika 06:48:10
897.25 Dolar Amerika 06:47:11
897.38 Dolar Amerika 06:46:11
897.62 Dolar Amerika 06:45:11
897.88 Dolar Amerika 06:43:12
898.38 Dolar Amerika 06:41:11
899.12 Dolar Amerika 06:33:10
899.38 Dolar Amerika 06:32:12
899.62 Dolar Amerika 06:31:13
899.88 Dolar Amerika 06:30:13
899.62 Dolar Amerika 06:29:10
899.88 Dolar Amerika 06:28:11
899.62 Dolar Amerika 06:27:10
899.88 Dolar Amerika 06:25:10
899.62 Dolar Amerika 06:21:12
899.75 Dolar Amerika 06:20:12
899.88 Dolar Amerika 06:18:10
900.25 Dolar Amerika 06:17:11
900 Dolar Amerika 06:16:11
900.12 Dolar Amerika 06:15:12
900 Dolar Amerika 06:14:11
899.88 Dolar Amerika 06:13:12
900.12 Dolar Amerika 06:11:13
900.25 Dolar Amerika 06:10:13
900.5 Dolar Amerika 06:09:12
900.62 Dolar Amerika 06:08:11
900.75 Dolar Amerika 06:07:12
900.62 Dolar Amerika 06:03:10
900.5 Dolar Amerika 06:02:11
900.62 Dolar Amerika 06:01:13
900.38 Dolar Amerika 06:00:16
900.25 Dolar Amerika 05:59:12
900.38 Dolar Amerika 05:58:11
900.62 Dolar Amerika 05:57:11
900.5 Dolar Amerika 05:55:13
900.62 Dolar Amerika 05:54:11
900.5 Dolar Amerika 05:53:11
900.62 Dolar Amerika 05:52:11
900.88 Dolar Amerika 05:49:11
900.75 Dolar Amerika 05:48:11
901.12 Dolar Amerika 05:47:11
900.88 Dolar Amerika 05:46:11
900.5 Dolar Amerika 05:44:11
900.62 Dolar Amerika 05:43:12
900.38 Dolar Amerika 05:41:11
899.88 Dolar Amerika 05:40:13
898.88 Dolar Amerika 05:39:11
899.12 Dolar Amerika 05:38:11
899.38 Dolar Amerika 05:37:12
899.62 Dolar Amerika 05:35:11
899.5 Dolar Amerika 05:34:11
900.12 Dolar Amerika 05:33:10
901.38 Dolar Amerika 05:32:11
902.12 Dolar Amerika 05:29:11
902.25 Dolar Amerika 05:28:11
902.38 Dolar Amerika 05:27:11
901.88 Dolar Amerika 05:25:11
901.75 Dolar Amerika 05:24:11
901.5 Dolar Amerika 05:23:11
901.25 Dolar Amerika 05:22:11
901.38 Dolar Amerika 05:21:11
901.88 Dolar Amerika 05:20:12
901.38 Dolar Amerika 05:19:10
901.62 Dolar Amerika 05:18:09
903 Dolar Amerika 05:17:09
903.12 Dolar Amerika 05:14:10
902.75 Dolar Amerika 05:13:11
902.38 Dolar Amerika 05:12:10
902.62 Dolar Amerika 05:11:11
902.88 Dolar Amerika 05:08:09
903.12 Dolar Amerika 05:07:10
902.88 Dolar Amerika 05:06:10
903.38 Dolar Amerika 05:04:10
903.12 Dolar Amerika 05:03:09
903 Dolar Amerika 05:02:10
902.62 Dolar Amerika 05:01:11
902.88 Dolar Amerika 04:59:10
902.62 Dolar Amerika 04:57:09
902.88 Dolar Amerika 04:55:12
902.62 Dolar Amerika 04:54:09
902.38 Dolar Amerika 04:53:10
902.5 Dolar Amerika 04:52:10
903.12 Dolar Amerika 04:50:11
902.88 Dolar Amerika 04:49:11
902.62 Dolar Amerika 04:46:11
903 Dolar Amerika 04:45:11
902.5 Dolar Amerika 04:44:10
902.38 Dolar Amerika 04:43:10
902 Dolar Amerika 04:41:10
901.12 Dolar Amerika 04:38:09
902.12 Dolar Amerika 04:35:11
901.88 Dolar Amerika 04:34:12
902.38 Dolar Amerika 04:33:10
901.12 Dolar Amerika 04:32:11
901.62 Dolar Amerika 04:31:11
904.12 Dolar Amerika 04:30:15

Data Carta & Sejarah + Alat Teknikal Gandum

Charts by TradingView
Penukar
Jumlah Dari Untuk Keputusan
Keputusan
Data Sejarah
Keputusan

Carta 15 Hari

  • 15 Hari Purata: 472 Dolar Amerika
  • Tukar / 15 Hari: 11.88 Dolar Amerika
  • Perubahan / 15 Hari%: 2.52%

1 Bulan Carta

  • 1 bulan purata: 471 Dolar Amerika
  • Tukar / 1 Bulan: 12.88 Dolar Amerika
  • Perubahan / 1 Bulan%: 2.73%

3 Bulan Carta

  • Purata 3 Bulan: 494 Dolar Amerika
  • Perubahan / 3 Bulan: 10.12 Dolar Amerika
  • Perubahan / 3 Bulan%: 2.09%

6 Bulan Carta

  • Purata 6 Bulan: 480 Dolar Amerika
  • Perubahan / 6 Bulan: 3.88 Dolar Amerika
  • Perubahan / 6 Bulan%: 0.81%
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Sugar #16 26.75 (0.04%) 0.01 26.75 26.76 02:47:11
Sugar #11 12.13 (1.59%) 0.19 11.05 12.13 12:31:25
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 12.54 (2.33%) 0.285 12.41 12.54 05:59:12
Rough Rice (P) 12.255 (13.31%) 1.44 10.815 12.255 05:52:11
Cotton #2 62.11 (0.27%) 0.17 61.93 64.07 12:31:25
Coffee 102.75 (0%) 0 102.2 103.6 22:20:17
Cocoa 2337 (0%) 0 2319 2369 22:20:17
Lumber 378.5 (0%) 0 377.7 379.9 02:07:10
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Class III Milk 18.31 (4.86%) 0.89 17.6 19.2 03:08:10
Class III Milk (P) 19.2 (9.71%) 1.7 17.5 19.2 05:46:11
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 299.5 (0.67%) 2 299.5 302.6 12:31:26
Soybean Oil 29.68 (0.85%) 0.25 29.68 29.87 12:31:26
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 301.5 (2.9%) 8.5 293 301.5 05:52:11
Soybean Oil (P) 29.43 (1.69%) 0.49 28.94 29.43 05:52:11
Live Cattle 104.375 (0%) 0 104.375 98.725 23:07:16
Feeder Cattle 134.575 (0%) 0 134.325 135.775 23:07:16
Live Cattle (P) 104.375 (5.87%) 6.125 104.375 98.075 05:46:11
Feeder Cattle (P) 134.575 (0.76%) 1.025 134.575 136.5 05:46:11
Orange Juice 101.95 (0%) 0 101.7 103 22:51:17