Forum Dalam Talian

Komoditi

Subjek Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
US Wheat 486.25 (0.85%) 4.13 486.25 486.25 01:31:13
US Cotton #2 68.34 (0%) 0 67.37 68.56 24 May
Oats 297.5 (0%) 0 295.8 301.9 22:49:20
Rice 11.575 (0%) 0 11.438 11.738 22:49:54
US Corn 404.5 (0%) 0 389.62 404.62 24 May
US Sugar #11 11.7 (0%) 0 11.57 11.75 24 May
US Soybeans 829.12 (0%) 0 820.12 831.38 24 May
Soybean Oil 27 (0%) 0 26.75 27.16 22:50:12
Soybean Meal 300.45 (0%) 0 296.8 301.3 22:49:54
Subjek Kadar Ubah؟ Rendah Tinggi Masa
London Wheat 153.3 (0%) 0 153.3 153.3 05:00:14
London Cocoa 1789 (0%) 0 1789 1789 05:01:13
Coffee 1366 (0%) 0 1361 1386 21:00:24
London Sugar 324.4 (0%) 0 324.4 324.4 05:01:13
Lumber 326 (0%) 0 326 326.8 00:30:58
Cocoa 2463.5 (0%) 0 2427 2474 21:59:16
Orange Juice 101.08 (0%) 0 100 99.98 22:29:52
Feeder Cattle 142.64 (0%) 0 142.5 144.28 22:36:10
Live Cattle 111.112 (0%) 0 110.612 111.287 22:36:10

US Wheat

  • Terakhir : 486.25
  • Tinggi : 486.25
  • Rendah : 486.25
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : 486.25
  • Masa : 01:31:13
  • Semalam : 490.38
  • Ubah % : 0.85%
  • Ubah : 4.13
Kadar Hari Ini Masa
486.25 Rial 01:31:13

US Cotton #2

  • Terakhir : 68.34
  • Tinggi : 68.56
  • Rendah : 67.37
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 24 May
  • Semalam : 68.34
  • Ubah % : 0%
  • Ubah : 0
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

US Sugar #11

  • Terakhir : 11.7
  • Tinggi : 11.75
  • Rendah : 11.57
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 24 May
  • Semalam : 11.7
  • Ubah % : 0%
  • Ubah : 0
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

US Soybeans

  • Terakhir : 829.12
  • Tinggi : 831.38
  • Rendah : 820.12
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 24 May
  • Semalam : 829.12
  • Ubah % : 0%
  • Ubah : 0
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

Data Carta & Sejarah + Alat Teknikal Gandum

Charts by TradingView
Penukar
Jumlah Dari Untuk Keputusan
Keputusan
Data Sejarah
Keputusan

Carta 15 Hari

  • 15 Hari Purata: 465 Rial
  • Tukar / 15 Hari: 21.25 Rial
  • Perubahan / 15 Hari%: 4.57%

1 Bulan Carta

  • 1 bulan purata: 450 Rial
  • Tukar / 1 Bulan: 36.25 Rial
  • Perubahan / 1 Bulan%: 8.06%

3 Bulan Carta

  • Purata 3 Bulan: 453 Rial
  • Perubahan / 3 Bulan: 33.25 Rial
  • Perubahan / 3 Bulan%: 7.34%

6 Bulan Carta

  • Purata 6 Bulan: 484 Rial
  • Perubahan / 6 Bulan: 2.25 Rial
  • Perubahan / 6 Bulan%: 0.46%
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Sugar #16 26.76 (0%) 0 25.75 26.76 18:07:21
Sugar #11 11.66 (0%) 0 11.57 11.99 22:02:23
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.555 (0%) 0 11.555 11.685 21:22:13
Rough Rice (P) 11.555 (0%) 0 11.555 11.685 21:24:13
Cotton #2 68.39 (0%) 0 67.34 68.57 23:28:28
Coffee 93.3 (0%) 0 92.9 94.85 22:21:25
Cocoa 2467 (0%) 0 2426 2473 22:21:25
Lumber 326.5 (0%) 0 326 328.3 02:05:11
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Class III Milk 16.31 (0%) 0 16.31 16.52 20:51:12
Class III Milk (P) 16.31 (0%) 0 15.96 16.31 06:18:11
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 300.5 (0%) 0 296.9 302.5 23:13:26
Soybean Oil 27.01 (0%) 0 26.78 27.19 23:13:26
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 300.5 (0%) 0 300.5 308.5 21:22:13
Soybean Oil (P) 27.01 (0%) 0 27.01 27.72 21:22:14
Live Cattle 107.95 (0%) 0 107.425 108.225 23:00:37
Feeder Cattle 143.225 (0%) 0 135.6 144.15 23:00:37
Live Cattle (P) 107.95 (0%) 0 107.95 123.75 06:39:11
Feeder Cattle (P) 143.225 (0%) 0 135.6 143.225 06:25:11
Orange Juice 100.95 (0%) 0 100 99.95 22:44:26