Forum Dalam Talian

Crypto Markets

Subjek Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Bitcoin 8733.9 (7.93%) 641.7 8213.9 8792.5 06:35:03
Bitcoin Cash 427.84 (4.48%) 18.35 411.99 433.06 06:35:03
Ripple 0.40862 (6.06%) 0.0233 0.38637 0.41331 06:35:03
IOTA 0.4055 (5.32%) 0.0205 0.39122 0.41252 06:35:04
Stellar 0.13282 (5.35%) 0.0067 0.12658 0.13381 06:35:03
Subjek Kadar Ubah؟ Rendah Tinggi Masa
Ethereum 266.59 (5.42%) 13.7 254.59 268.12 06:35:03
Litecoin 111.35 (9.19%) 9.368 102.58 111.85 06:35:03
Dash 162.2 (5.14%) 7.93 155.45 164.04 06:35:04
NEM 0.08808 (8.35%) 0.0068 0.08161 0.08891 06:35:04
Cardano 0.08564 (5.2%) 0.0042 0.08164 0.08650 06:35:04

Bitcoin

  • Terakhir : 8,733.9
  • Tinggi : 8,792.5
  • Rendah : 8,213.9
  • Fluktuasi Maks : 139.5
  • Perubahan turun Maksimum% : 1.48%
  • Buka : 8,213.9
  • Masa : 06:35:03
  • Semalam : 8,050.8
  • Ubah % : 8.48%
  • Ubah : 683.1
Kadar Hari Ini Masa
8,733.9 06:35:03
8,732.8 06:22:03
8,749.6 06:08:11
8,754 06:07:07
8,749.3 06:02:20
8,792.5 05:38:03
8,759.3 05:08:03
8,756.8 05:06:07
8,770.7 05:03:02
8,687.1 04:42:03
8,669.6 04:38:03
8,658.7 04:37:08
8,644.8 04:33:03
8,651.8 04:06:07
8,627.6 03:38:08
8,605.4 03:28:03
8,588 03:13:03
8,615 03:08:03
8,630.1 03:06:07
8,617.4 02:43:03
8,597.1 02:37:09
8,576.2 02:27:02
8,584.1 02:23:03
8,555.1 02:18:02
8,580.6 02:13:02
8,548.5 02:06:06
8,479.1 01:36:08
8,531.2 01:28:03
8,510.7 01:18:02
8,469.8 01:13:04
8,523.1 01:08:04
8,524.3 01:07:08
8,606.2 00:38:02
8,466.7 00:28:03
8,347.7 00:18:02
8,309.4 00:09:03
8,254.3 00:07:07
8,213.9 00:03:03

Ethereum

  • Terakhir : 266.59
  • Tinggi : 268.12
  • Rendah : 254.59
  • Fluktuasi Maks : 3.34
  • Perubahan turun Maksimum% : 0.78%
  • Buka : 254.59
  • Masa : 06:35:03
  • Semalam : 251.74
  • Ubah % : 5.9%
  • Ubah : 14.85
Kadar Hari Ini Masa
266.59 06:35:03
266.7 06:22:03
267.21 06:08:35
267.32 06:07:07
267.46 06:02:20
268.12 05:38:03
267.12 05:08:03
267.05 05:06:07
267.37 05:03:02
266.57 04:42:03
266.26 04:38:03
265.9 04:37:08
265.09 04:33:03
265.3 04:06:07
264.26 03:38:08
263.36 03:28:03
263.85 03:13:03
265.09 03:08:03
265.63 03:06:07
267.53 02:43:03
267.08 02:37:09
267.39 02:27:02
268.01 02:23:03
267.07 02:18:02
266.97 02:13:02
264.53 02:06:06
261.19 01:36:08
262.28 01:28:03
261.28 01:18:02
260.07 01:13:04
262.27 01:08:04
262.44 01:07:08
260.81 00:38:02
258.73 00:28:03
256.11 00:18:02
255.2 00:09:03
254.67 00:07:07
254.59 00:03:03

Dash

  • Terakhir : 162.2
  • Tinggi : 164.04
  • Rendah : 155.45
  • Fluktuasi Maks : 1.85
  • Perubahan turun Maksimum% : 1.74%
  • Buka : 155.45
  • Masa : 06:35:04
  • Semalam : 153.83
  • Ubah % : 5.44%
  • Ubah : 8.37
Kadar Hari Ini Masa
162.2 06:35:04
163.38 06:22:03
164.04 06:09:00
163.96 06:07:09
163.86 06:02:20
163.25 05:38:03
162.63 05:08:03
162.82 05:06:07
162.93 05:03:02
161.67 04:42:03
161.9 04:38:03
161.73 04:37:08
161.48 04:33:03
161.51 04:06:07
160.58 03:38:08
160 03:28:03
161.59 03:13:03
161.88 03:08:03
161.82 03:06:07
162.38 02:43:03
162.23 02:37:09
162.28 02:27:02
161.96 02:23:03
161.26 02:18:02
160.9 02:13:03
160.52 02:06:06
160 01:36:08
159.59 01:28:03
159.3 01:18:02
158.59 01:13:04
159.54 01:08:04
159.43 01:07:08
157.58 00:38:03
157.1 00:28:03
156.12 00:18:02
155.74 00:09:03
155.73 00:07:08
155.45 00:03:03

Ripple

  • Terakhir : 0.40862
  • Tinggi : 0.41331
  • Rendah : 0.38637
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : 0.38637
  • Masa : 06:35:03
  • Semalam : 0.38499
  • Ubah % : 6.14%
  • Ubah : 0.0236
Kadar Hari Ini Masa
0.40862 06:35:03
0.40776 06:22:03
0.41074 06:08:51
0.41061 06:07:07
0.41057 06:02:20
0.4123 05:38:03
0.41191 05:08:03
0.41267 05:06:07
0.41331 05:03:02
0.40973 04:42:03
0.41126 04:38:03
0.40643 04:37:08
0.40462 04:33:03
0.40578 04:06:07
0.40565 03:38:08
0.4024 03:28:03
0.40031 03:13:03
0.4023 03:08:03
0.40309 03:06:07
0.40613 02:43:03
0.40629 02:37:09
0.40529 02:27:02
0.40554 02:23:03
0.40505 02:18:02
0.40508 02:13:02
0.40159 02:06:06
0.39716 01:36:08
0.39763 01:28:03
0.39628 01:18:02
0.39528 01:13:04
0.39645 01:08:04
0.39707 01:07:08
0.39582 00:38:02
0.39259 00:28:03
0.38926 00:18:02
0.38783 00:09:03
0.38696 00:07:07
0.38637 00:03:03

Data Carta & Sejarah + Alat Teknikal

Charts by TradingView
Penukar
Jumlah Dari Untuk Keputusan
Keputusan
Data Sejarah
Keputusan

Carta 15 Hari

  • 15 Hari Purata: 7,821
  • Tukar / 15 Hari: 912.9
  • Perubahan / 15 Hari%: 11.67%

1 Bulan Carta

  • 1 bulan purata: 6,811
  • Tukar / 1 Bulan: 1,922.9
  • Perubahan / 1 Bulan%: 28.23%

3 Bulan Carta

  • Purata 3 Bulan: 5,268
  • Perubahan / 3 Bulan: 3,465.9
  • Perubahan / 3 Bulan%: 65.79%

6 Bulan Carta

  • Purata 6 Bulan: 4,464
  • Perubahan / 6 Bulan: 4,269.9
  • Perubahan / 6 Bulan%: 95.65%

Semua Crypto recipients

Petunjuk Simbol Kadar (Dolar) Kadar (Rial) Modal pasaran Jumlah Harian Jumlah volum Ubah Ubah % Masa Carta
Bitcoin Bitcoin BTC 8733.9 1,209,645,000 $156.35B $27.91B 33.14% 641.70 7.93% 2019/05/27 6:35
Ethereum Ethereum ETH 266.59 36,923,000 $28.63B $9.97B 11.84% 13.70 5.42% 2019/05/27 6:35
Ripple Ripple XRP 0.40862 57,000 $17.47B $2.01B 2.39% 0.02 6.06% 2019/05/27 6:35
Bitcoin Cash Bitcoin Cash BCH 427.84 59,256,000 $7.76B $2.41B 2.86% 18.35 4.48% 2019/05/27 6:35
EOS EOS EOS 6.8834 953,000 $6.34B $2.96B 3.52% 0.47 7.40% 2019/05/27 6:35
Litecoin Litecoin LTC 111.35 15,422,000 $6.96B $5.33B 6.33% 9.37 9.19% 2019/05/27 6:35
Cardano Cardano ADA 0.08564 12,000 $2.25B $116.75M 0.14% 0.00 5.20% 2019/05/27 6:35
Stellar Stellar XLM 0.13282 18,000 $2.61B $414.38M 0.49% 0.01 5.35% 2019/05/27 6:35
IOTA IOTA MIOTA 0.4055 56,000 $1.15B $31.07M 0.04% 0.02 5.32% 2019/05/27 6:35
NEO NEO NEO 11.9666 1,657,000 $789.05M $407.53M 0.48% 0.57 5.03% 2019/05/27 6:35
Monero Monero XMR 94.53 13,092,000 $1.60B $83.85M 0.10% 7.42 8.52% 2019/05/27 6:35
Dash Dash DASH 162.2 22,465,000 $1.46B $1.05B 1.24% 7.93 5.14% 2019/05/27 6:35
NEM NEM XEM 0.08808 12,000 $807.06M $29.38M 0.03% 0.01 8.35% 2019/05/27 6:35
TRON TRON TRX 0.031335 4,000 $2.16B $1.21B 1.43% 0.00 5.87% 2019/05/27 6:35
Tether Tether USDT 1.01203 140,000 $3.09B $22.93B 27.23% 0.01 0.81% 2019/05/27 6:35
VeChain VEN 1.6290 226,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 7.6511 1,060,000 $855.43M $645.33M 0.77% 0.34 4.66% 2019/05/27 6:35
Qtum Qtum QTUM 3.0678 425,000 $299.62M $208.43M 0.25% 0.16 5.66% 2019/05/27 6:35
OmiseGO OmiseGO OMG 2.0747 287,000 $297.73M $97.55M 0.12% 0.09 4.74% 2019/05/27 6:35
Binance Coin Binance Coin BNB 34.695 4,805,000 $4.88B $633.01M 0.75% 1.50 4.52% 2019/05/27 6:35
ICON ICON ICX 0.38548 53,000 $183.76M $15.92M 0.02% 0.01 2.98% 2019/05/27 6:35
Lisk Lisk LSK 2.0501 284,000 $244.15M $5.67M 0.01% 0.06 2.78% 2019/05/27 6:35
Zcash Zcash ZEC 76.02 10,529,000 $510.60M $366.65M 0.44% 4.15 5.77% 2019/05/27 6:35
Verge Verge XVG 0.011127 2,000 $177.59M $7.49M 0.01% 0.00 4.62% 2019/05/27 6:35
Populous Populous PPT 0.9996 138,000 0.01 0.74% 2019/05/27 6:07
Nano Nano NANO 1.7522 243,000 $233.19M $14.25M 0.02% 0.05 2.88% 2019/05/27 6:35
Bitmark Bitmark BTM 0.12437 17,000 $127.32M $7.98M 0.01% 0.01 5.06% 2019/05/27 6:35
Bytecoin Bytecoin BCN 0.000967 134 $179.91M $332.28K 0% 0.00 5.80% 2019/05/27 6:35
Steem Steem STEEM 0.42546 59,000 $130.91M $4.60M 0.01% 0.03 7.71% 2019/05/27 6:35
BitShares BitShares BTS 0.06852 9,000 $191.53M $9.48M 0.01% 0.00 5.22% 2019/05/27 6:35
Bitcoin Private Bitcoin Private BTCP 2.4383 338,000 0.23 10.29% 2019/05/27 6:11
Wancoin Wancoin WAN 0.4155 58,000 0.00 0.85% 2019/05/27 6:07
Bitcoin Diamond Bitcoin Diamond BCD 1.07127 148,000 $202.41M $3.85M 0% 0.03 2.92% 2019/05/27 6:35
Dogecoin Dogecoin DOGE 0.003067 425 $372.71M $70.86M 0.08% 0.00 3.44% 2019/05/27 6:35
Siacoin Siacoin SC 0.003537 490 $144.54M $9.33M 0.01% 0.00 1.55% 2019/05/27 6:02
Stratis Stratis STRAT 1.0203 141,000 $102.20M $5.28M 0.01% 0.02 2.16% 2019/05/27 6:35
Maker Maker MKR 738.48 102,279,000 $746.53M $6.39M 0.01% 37.89 5.41% 2019/05/27 6:35
Zilliqa Zilliqa ZIL 0.020395 3,000 $174.73M $34.83M 0.04% 0.00 5.67% 2019/05/27 6:35
DigixDAO DigixDAO DGD 35.086 4,859,000 $71.31M $4.80M 0.01% 0.07 0.20% 2019/05/27 6:35
Waves Waves WAVES 2.7186 377,000 $274.37M $42.26M 0.05% 0.04 1.59% 2019/05/27 6:35
RChain RChain RHOC 0.03306 5,000 0.00 10.31% 2019/05/27 6:09
Status Status SNT 0.03009 4,000 $100.59M $27.92M 0.03% 0.00 10.13% 2019/05/27 6:35
0x 0x ZRX 0.33287 46,000 $199.44M $34.37M 0.04% 0.02 4.88% 2019/05/27 6:35
Ontology Ontology ONT 1.4427 200,000 $711.60M $102.09M 0.12% 0.10 7.05% 2019/05/27 6:35
Aeternity Aeternity AE 0.56812 79,000 $157.66M $53.53M 0.06% 0.02 3.48% 2019/05/27 6:35
Decred Decred DCR 29.882 4,139,000 $286.89M $2.16M 0% 2.22 8.03% 2019/05/27 6:35
Loopring Loopring LRC 0.07056 10,000 $63.52M $12.14M 0.01% 0.00 1.00% 2019/05/27 6:35
Augur Augur REP 20.272 2,808,000 $221.52M $18.93M 0.02% 0.70 3.59% 2019/05/27 6:35
Aion Aion AION 0.20218 28,000 $62.45M $5.03M 0.01% 0.00 0.92% 2019/05/27 6:35
Komodo Komodo KMD 1.26265 175,000 $142.09M $8.37M 0.01% 0.04 3.27% 2019/05/27 6:35