Forum Dalam Talian

Crypto Markets

Subjek Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Bitcoin 10048.4 (3.37%) 338.4 10034.7 10443.2 12:31:13
Bitcoin Cash 306.04 (0.84%) 2.57 301.67 314.59 12:31:13
Ripple 0.31391 (2.35%) 0.0074 0.3119 0.32215 12:31:13
IOTA 0.29102 (3.24%) 0.0094 0.28866 0.30181 12:31:14
Stellar 0.08517 (3.55%) 0.003 0.08517 0.08893 12:31:14
Subjek Kadar Ubah؟ Rendah Tinggi Masa
Ethereum 211.83 (1.75%) 3.7 211.51 218.28 12:31:13
Litecoin 91.316 (2.97%) 2.71 90.513 95.466 12:31:13
Dash 110.72 (2.82%) 3.12 110.66 114.64 12:28:09
NEM 0.06569 (1.72%) 0.0011 0.06494 0.06965 12:31:14
Cardano 0.05697 (3.93%) 0.0022 0.056646 0.05968 12:31:14

Bitcoin

  • Terakhir : 10,048.4
  • Tinggi : 10,443.2
  • Rendah : 10,034.7
  • Fluktuasi Maks : 128.1
  • Perubahan turun Maksimum% : 2.89%
  • Buka : 10,379.5
  • Masa : 12:31:13
  • Semalam : 10,386.8
  • Ubah % : 3.37%
  • Ubah : 338.4
Kadar Hari Ini Masa
10,008 Rial 14:41:03
10,009.6 Rial 14:38:07
10,017.9 Rial 14:35:03
10,020.5 Rial 14:33:09
9,983.3 Rial 13:37:09
9,982 Rial 13:34:03
9,964.6 Rial 13:31:11
9,959.7 Rial 13:28:08
9,987.2 Rial 13:25:04
10,017.7 Rial 13:22:09
9,980.8 Rial 13:19:03
9,991.3 Rial 13:16:09
9,992.5 Rial 13:13:10
10,013.9 Rial 13:10:12
10,036.7 Rial 13:07:08
10,019.6 Rial 13:04:07
10,022.4 Rial 13:01:06
10,058.8 Rial 12:58:03
10,080.6 Rial 12:55:10
10,081.8 Rial 12:52:09
10,094.3 Rial 12:49:11
10,089.3 Rial 12:46:03
10,074 Rial 12:43:04
10,070 Rial 12:40:12
10,056.3 Rial 12:37:10
10,065.7 Rial 12:34:08
10,048.4 Rial 12:31:13
10,070.3 Rial 12:28:09
10,064.2 Rial 12:25:16
10,072.8 Rial 12:22:08
10,045.1 Rial 12:19:09
10,034.7 Rial 12:16:03
10,099.3 Rial 12:13:12
10,108.6 Rial 12:10:14
10,119.7 Rial 12:07:10
10,114.1 Rial 12:04:10
10,124.7 Rial 12:01:20
10,162.4 Rial 11:58:10
10,194.3 Rial 11:55:12
10,181.1 Rial 11:52:09
10,185.4 Rial 11:49:12
10,199.1 Rial 11:46:09
10,206 Rial 11:43:10
10,223.9 Rial 11:40:06
10,128.3 Rial 11:37:11
10,098.3 Rial 11:34:03
10,117.6 Rial 11:31:04
10,093.4 Rial 11:28:08
10,078.4 Rial 11:25:11
10,082.8 Rial 11:22:04
10,114.8 Rial 11:19:08
10,129.4 Rial 11:16:08
10,124 Rial 11:13:04
10,071.6 Rial 11:10:06
10,104.2 Rial 11:07:02
10,145.9 Rial 11:04:09
10,154.6 Rial 11:01:06
10,152.4 Rial 10:58:08
10,200.3 Rial 10:55:10
10,213.1 Rial 10:52:08
10,200.5 Rial 10:49:02
10,221.7 Rial 10:46:07
10,231.2 Rial 10:43:03
10,266.3 Rial 10:40:11
10,260.4 Rial 10:37:03
10,248.8 Rial 10:34:07
10,230.9 Rial 10:31:09
10,229.8 Rial 10:28:07
10,229.3 Rial 10:25:09
10,245.7 Rial 10:22:02
10,214.4 Rial 10:19:06
10,218.3 Rial 10:16:07
10,221.7 Rial 10:13:03
10,247.1 Rial 10:10:09
10,255.4 Rial 10:07:03
10,278.5 Rial 10:04:03
10,271.1 Rial 10:01:08
10,268 Rial 09:58:07
10,298.7 Rial 09:55:03
10,302.1 Rial 09:52:06
10,301.6 Rial 09:49:06
10,315.1 Rial 09:46:06
10,315.8 Rial 09:43:06
10,316.3 Rial 09:40:09
10,326.3 Rial 09:37:02
10,316.7 Rial 09:34:06
10,312.3 Rial 09:31:06
10,319.3 Rial 09:28:06
10,319.1 Rial 09:25:07
10,309.8 Rial 09:22:07
10,310.3 Rial 09:19:07
10,298.9 Rial 09:16:06
10,293.6 Rial 09:13:06
10,307.2 Rial 09:10:09
10,296.8 Rial 09:07:06
10,296.9 Rial 09:04:06
10,298.8 Rial 09:01:07
10,319.7 Rial 08:58:02
10,324.7 Rial 08:55:07
10,315 Rial 08:52:05
10,312.1 Rial 08:49:05
10,311.2 Rial 08:46:06
10,314.2 Rial 08:43:02
10,319.4 Rial 08:40:03
10,326 Rial 08:37:06
10,314 Rial 08:34:06
10,329.1 Rial 08:31:03
10,347 Rial 08:28:02
10,349.7 Rial 08:25:03
10,352.4 Rial 08:22:05
10,356.4 Rial 08:19:06
10,360.9 Rial 08:16:02
10,359.3 Rial 08:13:05
10,369.3 Rial 08:10:07
10,366.4 Rial 08:07:05
10,349.3 Rial 08:04:02
10,352.6 Rial 08:01:06
10,350.8 Rial 07:58:05
10,364 Rial 07:55:06
10,353.4 Rial 07:52:05
10,365.7 Rial 07:49:02
10,361.5 Rial 07:46:02
10,369.5 Rial 07:43:05
10,376 Rial 07:40:06
10,361.4 Rial 07:37:02
10,351.3 Rial 07:34:05
10,362 Rial 07:31:02
10,356.1 Rial 07:28:05
10,364.8 Rial 07:25:03
10,363.2 Rial 07:22:05
10,350.5 Rial 07:19:02
10,343.5 Rial 07:16:05
10,349.1 Rial 07:13:06
10,331.4 Rial 07:10:03
10,337.1 Rial 07:07:02
10,339.4 Rial 07:04:05
10,341.9 Rial 07:01:06
10,353.9 Rial 06:58:02
10,350 Rial 06:55:02
10,327.9 Rial 06:52:05
10,309.5 Rial 06:50:07
10,315.2 Rial 06:46:05
10,318.8 Rial 06:44:05
10,326.5 Rial 06:40:06
10,322.9 Rial 06:38:05
10,328.8 Rial 06:35:06
10,307.2 Rial 06:32:04
10,312.2 Rial 06:28:02
10,324.6 Rial 06:26:05
10,333.4 Rial 06:23:05
10,329.9 Rial 06:20:07
10,338 Rial 06:17:05
10,328.4 Rial 06:11:05
10,337.3 Rial 06:08:05
10,332.7 Rial 06:05:06
10,324.1 Rial 06:02:05
10,304.7 Rial 05:58:05
10,312.3 Rial 05:56:05
10,305.9 Rial 05:52:02
10,321.9 Rial 05:50:07
10,317.4 Rial 05:47:05
10,318.2 Rial 05:44:06
10,308.4 Rial 05:41:02
10,325.5 Rial 05:38:05
10,323.2 Rial 05:35:06
10,346.1 Rial 05:33:05
10,349.1 Rial 05:29:05
10,342.2 Rial 05:26:05
10,329.8 Rial 05:23:05
10,324.2 Rial 05:20:07
10,301.1 Rial 05:17:05
10,315.2 Rial 05:14:05
10,325.1 Rial 05:11:05
10,326.4 Rial 05:09:06
10,338.8 Rial 05:06:06
10,374.7 Rial 05:02:05
10,364.3 Rial 04:59:05
10,364.2 Rial 04:56:05
10,374.7 Rial 04:53:05
10,380 Rial 04:51:05
10,405.7 Rial 04:47:05
10,392.2 Rial 04:44:05
10,389.5 Rial 04:41:05
10,394.9 Rial 04:38:05
10,382.1 Rial 04:35:06
10,412.5 Rial 04:32:05
10,405.6 Rial 04:29:04
10,405.9 Rial 04:26:02
10,418.6 Rial 04:23:05
10,415.4 Rial 04:21:05
10,420.5 Rial 04:17:05
10,424.6 Rial 04:14:04
10,428.4 Rial 04:11:05
10,419 Rial 04:08:05
10,431.6 Rial 04:05:06
10,414.3 Rial 04:02:05
10,392.9 Rial 03:59:05
10,391.9 Rial 03:56:05
10,417.4 Rial 03:53:04
10,393.7 Rial 03:50:06
10,378.4 Rial 03:47:02
10,374.1 Rial 03:44:05
10,384.1 Rial 03:41:05
10,400.1 Rial 03:38:05
10,401.8 Rial 03:36:05
10,371.2 Rial 03:33:04
10,377.8 Rial 03:30:08
10,383.4 Rial 03:25:05
10,399.6 Rial 03:18:05
10,385.8 Rial 03:14:05
10,373.4 Rial 03:11:05
10,381.8 Rial 03:09:05
10,397.1 Rial 03:06:05
10,408.9 Rial 03:03:05
10,423.6 Rial 03:00:08
10,426.5 Rial 02:56:05
10,427.1 Rial 02:53:05
10,422 Rial 02:48:06
10,411.2 Rial 02:45:06
10,342.9 Rial 02:42:05
10,329.4 Rial 02:39:05
10,348.7 Rial 02:36:05
10,361.5 Rial 02:32:02
10,360.8 Rial 02:30:09
10,374.1 Rial 02:27:05
10,367 Rial 02:22:05
10,418.8 Rial 02:15:06
10,437.6 Rial 02:10:07
10,438.8 Rial 02:04:05
10,424 Rial 02:00:08
10,422.3 Rial 01:57:06
10,433.5 Rial 01:53:05
10,439.4 Rial 01:46:05
10,443.2 Rial 01:40:07
10,422.9 Rial 01:34:05
10,385.6 Rial 01:28:05
10,377.3 Rial 01:24:06
10,400 Rial 01:15:06
10,408.2 Rial 01:12:05
10,412.7 Rial 01:07:05
10,365.3 Rial 01:01:06
10,336.7 Rial 00:55:06
10,316.7 Rial 00:49:05
10,338.9 Rial 00:43:05
10,210.8 Rial 00:38:05
10,211 Rial 00:31:06
10,246.9 Rial 00:27:06
10,233 Rial 00:21:05
10,217.5 Rial 00:18:05
10,328.4 Rial 00:13:05
10,343.5 Rial 00:08:05
10,379.5 Rial 00:03:02

Ethereum

  • Terakhir : 211.83
  • Tinggi : 218.28
  • Rendah : 211.51
  • Fluktuasi Maks : 2.26
  • Perubahan turun Maksimum% : 1.6%
  • Buka : 215.55
  • Masa : 12:31:13
  • Semalam : 215.53
  • Ubah % : 1.75%
  • Ubah : 3.7
Kadar Hari Ini Masa
210.78 Rial 14:41:04
210.89 Rial 14:38:07
210.54 Rial 14:35:03
210.48 Rial 14:33:09
210.19 Rial 13:37:09
210.43 Rial 13:34:03
210.23 Rial 13:31:11
210.33 Rial 13:28:08
211.02 Rial 13:25:05
211.5 Rial 13:22:09
210.97 Rial 13:19:03
211.02 Rial 13:16:09
211.12 Rial 13:13:10
211.26 Rial 13:10:12
211.58 Rial 13:07:08
211.61 Rial 13:04:07
211.46 Rial 13:01:06
212.35 Rial 12:58:03
212.6 Rial 12:55:10
212.67 Rial 12:52:09
212.76 Rial 12:49:11
212.7 Rial 12:46:03
212.41 Rial 12:43:04
212.26 Rial 12:40:12
212.21 Rial 12:37:10
212.23 Rial 12:34:08
211.83 Rial 12:31:13
212.26 Rial 12:28:09
212.27 Rial 12:25:16
212.34 Rial 12:22:08
212 Rial 12:19:09
211.85 Rial 12:16:03
211.93 Rial 12:13:13
212.38 Rial 12:10:14
212.29 Rial 12:07:10
212.37 Rial 12:04:10
212.41 Rial 12:01:20
213 Rial 11:58:10
213.51 Rial 11:55:12
213.04 Rial 11:52:09
213.03 Rial 11:49:12
213.27 Rial 11:46:09
213.3 Rial 11:43:10
213.5 Rial 11:40:06
212.25 Rial 11:37:11
211.91 Rial 11:34:03
211.87 Rial 11:31:04
211.51 Rial 11:28:08
211.67 Rial 11:25:11
211.79 Rial 11:22:04
212.5 Rial 11:19:08
212.3 Rial 11:16:08
212.27 Rial 11:13:04
211.69 Rial 11:10:06
212.3 Rial 11:07:02
212.81 Rial 11:04:09
212.9 Rial 11:01:06
212.81 Rial 10:58:08
213.3 Rial 10:55:10
213.51 Rial 10:52:08
213.4 Rial 10:49:02
213.53 Rial 10:46:08
213.98 Rial 10:43:03
214.6 Rial 10:40:11
214.53 Rial 10:37:03
214.43 Rial 10:34:07
214.22 Rial 10:31:09
213.97 Rial 10:28:07
214.08 Rial 10:25:09
214.12 Rial 10:22:02
213.7 Rial 10:19:06
213.59 Rial 10:16:07
213.89 Rial 10:13:03
214.28 Rial 10:10:09
214.13 Rial 10:07:03
214.38 Rial 10:04:03
214.33 Rial 10:01:08
214.63 Rial 09:58:07
215.27 Rial 09:55:03
215.32 Rial 09:52:06
215.81 Rial 09:49:06
216.21 Rial 09:46:06
216.18 Rial 09:43:06
216.23 Rial 09:40:09
216.28 Rial 09:37:03
216.22 Rial 09:34:06
216.2 Rial 09:31:06
216.28 Rial 09:25:07
216.3 Rial 09:22:07
216.29 Rial 09:19:07
216.24 Rial 09:16:06
216.21 Rial 09:13:06
216.17 Rial 09:10:09
216.1 Rial 09:07:06
215.85 Rial 09:04:06
215.65 Rial 09:01:07
216.03 Rial 08:58:02
216.08 Rial 08:55:07
215.89 Rial 08:52:05
215.88 Rial 08:49:05
215.89 Rial 08:46:06
215.96 Rial 08:43:02
216.23 Rial 08:40:03
216.19 Rial 08:37:06
216.23 Rial 08:34:06
216.18 Rial 08:31:03
216.53 Rial 08:28:03
216.55 Rial 08:25:03
216.76 Rial 08:22:05
216.65 Rial 08:19:06
216.76 Rial 08:16:02
216.71 Rial 08:13:05
216.81 Rial 08:10:07
216.7 Rial 08:07:05
216.4 Rial 08:04:02
216.41 Rial 08:01:06
216.35 Rial 07:58:05
216.55 Rial 07:55:06
216.35 Rial 07:52:05
216.54 Rial 07:49:02
216.45 Rial 07:46:02
216.67 Rial 07:43:05
216.74 Rial 07:40:06
216.49 Rial 07:37:02
216.46 Rial 07:34:05
216.65 Rial 07:31:02
216.66 Rial 07:28:05
216.84 Rial 07:25:03
216.59 Rial 07:22:05
216.6 Rial 07:19:02
216.53 Rial 07:16:05
216.11 Rial 07:13:06
215.74 Rial 07:10:03
215.88 Rial 07:07:02
215.97 Rial 07:04:05
215.48 Rial 07:01:06
215.72 Rial 06:58:02
215.43 Rial 06:55:02
215.21 Rial 06:52:05
214.87 Rial 06:50:07
214.99 Rial 06:46:05
215.09 Rial 06:44:05
215.05 Rial 06:40:06
215.38 Rial 06:38:05
215.6 Rial 06:35:06
215.47 Rial 06:32:05
215.45 Rial 06:28:02
215.57 Rial 06:26:05
215.87 Rial 06:23:05
215.82 Rial 06:20:07
215.89 Rial 06:17:05
215.67 Rial 06:14:05
215.6 Rial 06:11:05
215.84 Rial 06:08:05
215.61 Rial 06:05:06
215.21 Rial 06:02:05
214.72 Rial 05:58:05
214.94 Rial 05:56:05
215 Rial 05:52:02
215.36 Rial 05:50:07
215.23 Rial 05:47:05
215.13 Rial 05:44:06
214.93 Rial 05:41:02
215.15 Rial 05:38:05
215.2 Rial 05:35:06
215.62 Rial 05:33:05
215.7 Rial 05:29:05
215.56 Rial 05:26:05
215.45 Rial 05:23:05
215.23 Rial 05:20:07
215.06 Rial 05:17:05
215.31 Rial 05:14:05
215.28 Rial 05:11:05
215.36 Rial 05:09:06
215.28 Rial 05:06:06
216.33 Rial 05:02:05
216.23 Rial 04:56:05
216.47 Rial 04:53:05
216.35 Rial 04:51:05
216.92 Rial 04:47:05
216.7 Rial 04:44:05
216.79 Rial 04:41:05
216.93 Rial 04:38:05
216.5 Rial 04:35:06
217.27 Rial 04:32:05
217.08 Rial 04:29:05
216.96 Rial 04:26:02
217.18 Rial 04:23:05
217.1 Rial 04:21:05
217.27 Rial 04:17:05
217.32 Rial 04:14:04
217.37 Rial 04:11:05
217.25 Rial 04:08:05
217.67 Rial 04:05:06
217.3 Rial 04:02:05
217.01 Rial 03:59:05
216.92 Rial 03:56:05
217.2 Rial 03:53:04
216.74 Rial 03:50:06
216.42 Rial 03:47:02
216.51 Rial 03:41:05
216.75 Rial 03:38:05
216.78 Rial 03:36:05
216.12 Rial 03:33:04
216.41 Rial 03:30:08
216.54 Rial 03:25:05
216.98 Rial 03:18:05
216.63 Rial 03:14:05
216.54 Rial 03:11:05
216.74 Rial 03:09:05
217.19 Rial 03:06:05
217.53 Rial 03:03:05
217.7 Rial 03:00:08
217.69 Rial 02:56:05
217.79 Rial 02:53:05
217.25 Rial 02:48:06
217.14 Rial 02:45:07
215.77 Rial 02:42:05
215.31 Rial 02:39:05
216.05 Rial 02:36:05
216.42 Rial 02:32:02
216.74 Rial 02:30:09
216.87 Rial 02:27:05
216.56 Rial 02:22:05
217.01 Rial 02:15:06
217.6 Rial 02:10:07
217.7 Rial 02:04:05
217.57 Rial 02:00:08
217.49 Rial 01:57:06
217.87 Rial 01:53:05
217.84 Rial 01:46:05
218.28 Rial 01:40:07
217.95 Rial 01:34:05
217.13 Rial 01:28:05
217.06 Rial 01:24:06
217.34 Rial 01:15:06
217.27 Rial 01:12:05
216.33 Rial 01:07:05
215.67 Rial 01:01:06
215.02 Rial 00:55:06
214.8 Rial 00:49:05
215.22 Rial 00:43:05
212.96 Rial 00:38:05
212.89 Rial 00:31:06
213.47 Rial 00:27:06
213.53 Rial 00:21:05
213 Rial 00:18:05
214.71 Rial 00:13:05
214.67 Rial 00:08:05
215.55 Rial 00:03:02

Dash

  • Terakhir : 110.72
  • Tinggi : 114.64
  • Rendah : 110.66
  • Fluktuasi Maks : 1.23
  • Perubahan turun Maksimum% : 2.85%
  • Buka : 113.85
  • Masa : 12:28:09
  • Semalam : 113.84
  • Ubah % : 2.82%
  • Ubah : 3.12
Kadar Hari Ini Masa
110.11 Rial 14:41:04
110.13 Rial 14:38:07
109.89 Rial 14:35:04
109.68 Rial 14:33:09
109.55 Rial 13:34:03
109.53 Rial 13:31:11
109.59 Rial 13:28:08
109.92 Rial 13:25:05
110.56 Rial 13:22:09
110.61 Rial 13:19:03
110.63 Rial 13:13:10
110.62 Rial 13:10:12
110.64 Rial 13:07:08
110.61 Rial 13:04:08
110.69 Rial 13:01:07
110.83 Rial 12:58:04
110.88 Rial 12:55:10
110.91 Rial 12:49:11
110.88 Rial 12:46:03
110.79 Rial 12:43:04
110.76 Rial 12:40:12
110.74 Rial 12:37:10
110.73 Rial 12:34:08
110.72 Rial 12:28:09
110.71 Rial 12:25:16
110.72 Rial 12:22:08
110.66 Rial 12:19:09
110.7 Rial 12:16:03
110.71 Rial 12:13:13
110.76 Rial 12:10:14
110.84 Rial 12:07:10
111.57 Rial 12:04:10
111.72 Rial 12:01:20
111.82 Rial 11:58:10
112 Rial 11:55:12
111.99 Rial 11:52:09
112.13 Rial 11:49:12
112.17 Rial 11:46:09
112.19 Rial 11:43:10
112.2 Rial 11:40:07
111.51 Rial 11:37:11
111.52 Rial 11:34:03
111.69 Rial 11:31:04
111.65 Rial 11:28:08
111.67 Rial 11:25:11
111.69 Rial 11:22:04
111.7 Rial 11:19:08
111.66 Rial 11:16:08
111.69 Rial 11:13:04
111.62 Rial 11:10:07
111.91 Rial 11:07:03
112.36 Rial 11:04:09
112.46 Rial 11:01:07
112.8 Rial 10:58:08
113.2 Rial 10:55:10
113.19 Rial 10:52:08
113.23 Rial 10:49:03
113.28 Rial 10:46:08
113.35 Rial 10:43:03
113.63 Rial 10:40:11
113.59 Rial 10:37:03
113.57 Rial 10:34:07
113.53 Rial 10:28:07
113.49 Rial 10:25:09
113.48 Rial 10:22:03
113.43 Rial 10:19:06
113.44 Rial 10:16:07
113.45 Rial 10:10:10
113.51 Rial 10:07:03
113.55 Rial 10:04:03
113.51 Rial 10:01:09
113.53 Rial 09:58:07
113.61 Rial 09:55:03
113.66 Rial 09:49:06
113.71 Rial 09:46:06
113.7 Rial 09:43:06
113.73 Rial 09:40:09
113.72 Rial 09:37:03
113.7 Rial 09:31:06
113.71 Rial 09:25:07
113.69 Rial 09:22:07
113.71 Rial 09:19:07
113.7 Rial 09:16:07
113.78 Rial 09:10:09
113.77 Rial 09:04:06
113.75 Rial 09:01:07
113.77 Rial 08:58:02
113.76 Rial 08:55:07
113.75 Rial 08:52:05
113.76 Rial 08:49:05
113.8 Rial 08:46:06
113.81 Rial 08:43:02
114.05 Rial 08:40:03
114.07 Rial 08:37:06
114.09 Rial 08:34:06
114.11 Rial 08:31:03
114.15 Rial 08:28:03
114.16 Rial 08:10:07
114.15 Rial 08:07:05
114.27 Rial 08:01:06
114.28 Rial 07:58:05
114.32 Rial 07:55:06
114.3 Rial 07:52:05
114.27 Rial 07:49:02
114.28 Rial 07:46:02
114.29 Rial 07:43:05
114.3 Rial 07:40:06
114.29 Rial 07:37:02
114.3 Rial 07:34:05
114.32 Rial 07:31:03
114.33 Rial 07:25:03
114.31 Rial 07:19:02
114.32 Rial 07:16:05
113.99 Rial 07:13:06
113.94 Rial 07:10:03
113.98 Rial 07:07:02
113.97 Rial 07:04:05
114 Rial 07:01:06
113.99 Rial 06:58:02
114 Rial 06:55:02
113.93 Rial 06:52:05
113.87 Rial 06:50:07
113.86 Rial 06:46:05
113.88 Rial 06:38:05
113.93 Rial 06:35:06
113.87 Rial 06:32:05
113.9 Rial 06:28:02
113.99 Rial 06:26:05
114 Rial 06:20:07
113.99 Rial 06:17:06
113.95 Rial 06:14:06
113.93 Rial 06:11:06
113.92 Rial 06:08:05
113.91 Rial 06:05:06
113.89 Rial 06:02:05
113.88 Rial 05:58:05
113.89 Rial 05:56:05
113.88 Rial 05:50:07
113.92 Rial 05:47:05
113.91 Rial 05:44:06
113.89 Rial 05:41:02
113.9 Rial 05:38:05
113.89 Rial 05:35:06
113.9 Rial 05:33:05
113.89 Rial 05:29:05
113.86 Rial 05:26:05
113.85 Rial 05:23:05
113.78 Rial 05:20:07
113.76 Rial 05:17:05
113.87 Rial 05:09:06
114.35 Rial 05:06:06
114.45 Rial 05:02:05
114.41 Rial 04:59:05
114.43 Rial 04:56:05
114.52 Rial 04:53:05
114.56 Rial 04:51:05
114.6 Rial 04:47:05
114.54 Rial 04:41:05
114.64 Rial 04:38:05
114.36 Rial 04:32:05
114.35 Rial 04:29:05
114.36 Rial 04:26:02
114.33 Rial 04:23:05
114.3 Rial 04:21:05
114.29 Rial 04:17:05
114.3 Rial 04:11:05
114.33 Rial 04:08:05
114.29 Rial 04:05:06
114.25 Rial 04:02:05
114.19 Rial 03:59:05
114.16 Rial 03:56:05
114.2 Rial 03:53:04
114.11 Rial 03:50:06
114.1 Rial 03:47:02
114.16 Rial 03:44:05
114.15 Rial 03:41:05
114.18 Rial 03:38:05
114.14 Rial 03:36:05
114.01 Rial 03:30:08
114.08 Rial 03:25:05
114.17 Rial 03:18:05
114.12 Rial 03:14:05
114.15 Rial 03:11:05
114.25 Rial 03:06:05
114.29 Rial 03:03:05
114.32 Rial 03:00:08
114.37 Rial 02:56:05
114.35 Rial 02:53:05
114.32 Rial 02:48:06
114.29 Rial 02:45:07
113.57 Rial 02:42:05
113.53 Rial 02:39:05
113.57 Rial 02:36:06
113.46 Rial 02:22:05
113.86 Rial 02:15:06
113.96 Rial 02:10:07
113.97 Rial 02:04:05
113.86 Rial 02:00:08
113.85 Rial 01:57:06
113.91 Rial 01:53:05
113.83 Rial 01:46:05
113.88 Rial 01:40:07
113.79 Rial 01:34:05
113.7 Rial 01:28:05
113.73 Rial 01:24:06
114.44 Rial 01:15:06
114.02 Rial 01:12:05
113.89 Rial 01:07:05
113.64 Rial 01:01:06
113.43 Rial 00:55:06
113.76 Rial 00:49:05
113.88 Rial 00:43:05
112.65 Rial 00:38:05
112.86 Rial 00:31:06
113.08 Rial 00:27:06
112.75 Rial 00:21:05
112.39 Rial 00:18:05
113.19 Rial 00:13:05
113.34 Rial 00:08:05
113.85 Rial 00:03:02

Ripple

  • Terakhir : 0.31391
  • Tinggi : 0.32215
  • Rendah : 0.3119
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : 0.32117
  • Masa : 12:31:13
  • Semalam : 0.32129
  • Ubah % : 2.35%
  • Ubah : 0.0074
Kadar Hari Ini Masa
0.31224 Rial 14:41:04
0.31264 Rial 14:38:07
0.31267 Rial 14:35:03
0.31282 Rial 14:33:09
0.31136 Rial 13:37:09
0.31182 Rial 13:34:03
0.31172 Rial 13:31:11
0.31122 Rial 13:28:08
0.31245 Rial 13:25:05
0.31301 Rial 13:22:09
0.31227 Rial 13:19:03
0.31224 Rial 13:16:09
0.31223 Rial 13:13:10
0.31208 Rial 13:10:12
0.31249 Rial 13:07:08
0.31247 Rial 13:04:07
0.31261 Rial 13:01:06
0.31357 Rial 12:58:03
0.31386 Rial 12:55:10
0.31409 Rial 12:52:09
0.31428 Rial 12:49:11
0.31396 Rial 12:46:03
0.31375 Rial 12:43:04
0.31363 Rial 12:40:12
0.31364 Rial 12:37:10
0.31405 Rial 12:34:08
0.31391 Rial 12:31:13
0.31401 Rial 12:28:09
0.31439 Rial 12:25:16
0.31474 Rial 12:22:08
0.3137 Rial 12:19:09
0.31344 Rial 12:16:03
0.31305 Rial 12:13:13
0.31345 Rial 12:10:14
0.31356 Rial 12:07:10
0.31378 Rial 12:04:10
0.31373 Rial 12:01:20
0.31428 Rial 11:58:10
0.31507 Rial 11:55:12
0.31464 Rial 11:52:09
0.31452 Rial 11:49:12
0.31454 Rial 11:46:09
0.31455 Rial 11:43:10
0.3156 Rial 11:40:06
0.31323 Rial 11:37:11
0.313 Rial 11:34:03
0.31336 Rial 11:31:04
0.31257 Rial 11:28:08
0.31215 Rial 11:25:11
0.3119 Rial 11:22:04
0.31297 Rial 11:19:08
0.31363 Rial 11:16:08
0.31366 Rial 11:13:04
0.31217 Rial 11:10:06
0.31355 Rial 11:07:02
0.31422 Rial 11:04:09
0.31441 Rial 11:01:06
0.31447 Rial 10:58:08
0.31578 Rial 10:55:10
0.31605 Rial 10:52:08
0.31608 Rial 10:49:03
0.3167 Rial 10:46:08
0.31716 Rial 10:43:03
0.31776 Rial 10:40:11
0.31773 Rial 10:37:03
0.31758 Rial 10:34:07
0.31698 Rial 10:31:09
0.31684 Rial 10:28:07
0.31696 Rial 10:25:09
0.31714 Rial 10:22:02
0.31652 Rial 10:19:06
0.31711 Rial 10:16:07
0.31732 Rial 10:13:03
0.31768 Rial 10:10:09
0.31779 Rial 10:07:03
0.31817 Rial 10:04:03
0.31801 Rial 10:01:08
0.31816 Rial 09:58:07
0.31878 Rial 09:55:03
0.31882 Rial 09:52:06
0.31861 Rial 09:49:06
0.31892 Rial 09:46:06
0.31914 Rial 09:40:09
0.31942 Rial 09:37:03
0.31894 Rial 09:34:06
0.31891 Rial 09:31:06
0.31885 Rial 09:28:06
0.319 Rial 09:25:07
0.31915 Rial 09:22:07
0.31889 Rial 09:19:07
0.31849 Rial 09:16:06
0.31846 Rial 09:13:06
0.3186 Rial 09:10:09
0.31831 Rial 09:07:06
0.31828 Rial 09:04:06
0.31823 Rial 09:01:07
0.3185 Rial 08:58:02
0.31854 Rial 08:55:07
0.31838 Rial 08:52:05
0.3185 Rial 08:49:05
0.31852 Rial 08:46:06
0.31821 Rial 08:43:02
0.31848 Rial 08:40:03
0.31867 Rial 08:37:06
0.31859 Rial 08:34:06
0.31862 Rial 08:31:03
0.31974 Rial 08:28:03
0.31976 Rial 08:25:03
0.3199 Rial 08:22:05
0.31999 Rial 08:19:06
0.31995 Rial 08:16:02
0.31991 Rial 08:13:05
0.31988 Rial 08:10:07
0.31983 Rial 08:07:05
0.31961 Rial 08:04:02
0.31957 Rial 08:01:06
0.31953 Rial 07:58:05
0.32018 Rial 07:55:06
0.31991 Rial 07:52:05
0.3203 Rial 07:46:02
0.32034 Rial 07:43:05
0.32026 Rial 07:40:06
0.31971 Rial 07:37:02
0.3195 Rial 07:34:05
0.31974 Rial 07:31:02
0.31963 Rial 07:28:05
0.31959 Rial 07:25:03
0.31968 Rial 07:22:05
0.31927 Rial 07:19:02
0.31921 Rial 07:16:05
0.31937 Rial 07:13:06
0.31855 Rial 07:10:03
0.31873 Rial 07:07:02
0.31874 Rial 07:04:05
0.31866 Rial 07:01:06
0.31901 Rial 06:58:02
0.31908 Rial 06:55:02
0.31873 Rial 06:52:05
0.31823 Rial 06:50:07
0.3179 Rial 06:46:05
0.3181 Rial 06:44:05
0.31823 Rial 06:40:06
0.31787 Rial 06:38:05
0.31797 Rial 06:35:06
0.31728 Rial 06:32:05
0.31724 Rial 06:28:02
0.31738 Rial 06:26:05
0.31748 Rial 06:23:05
0.31743 Rial 06:20:07
0.31755 Rial 06:17:05
0.31731 Rial 06:14:06
0.31733 Rial 06:11:05
0.31785 Rial 06:08:05
0.31774 Rial 06:02:05
0.31748 Rial 05:58:05
0.31787 Rial 05:56:05
0.31789 Rial 05:52:02
0.3179 Rial 05:50:07
0.31799 Rial 05:47:05
0.318 Rial 05:44:06
0.31768 Rial 05:41:02
0.31765 Rial 05:38:05
0.31789 Rial 05:35:06
0.31827 Rial 05:33:05
0.31819 Rial 05:29:05
0.31788 Rial 05:26:05
0.31773 Rial 05:23:05
0.31724 Rial 05:20:07
0.31722 Rial 05:17:05
0.31755 Rial 05:14:05
0.31761 Rial 05:11:05
0.31774 Rial 05:09:06
0.31817 Rial 05:06:06
0.31904 Rial 05:02:05
0.31851 Rial 04:59:05
0.31884 Rial 04:56:05
0.31919 Rial 04:53:05
0.31937 Rial 04:51:05
0.32004 Rial 04:47:05
0.32001 Rial 04:44:05
0.31998 Rial 04:41:05
0.32032 Rial 04:38:05
0.3205 Rial 04:35:06
0.32125 Rial 04:32:05
0.3212 Rial 04:29:05
0.32088 Rial 04:26:02
0.32154 Rial 04:23:05
0.3212 Rial 04:21:05
0.32148 Rial 04:17:05
0.32152 Rial 04:14:04
0.32143 Rial 04:11:05
0.32133 Rial 04:08:05
0.32175 Rial 04:05:06
0.32113 Rial 04:02:05
0.32089 Rial 03:59:05
0.3209 Rial 03:56:05
0.32089 Rial 03:53:04
0.32034 Rial 03:50:06
0.31983 Rial 03:47:02
0.3201 Rial 03:44:05
0.32056 Rial 03:41:05
0.32073 Rial 03:38:05
0.3207 Rial 03:36:05
0.32002 Rial 03:33:04
0.32016 Rial 03:30:08
0.3205 Rial 03:25:05
0.32099 Rial 03:18:05
0.32088 Rial 03:14:05
0.32069 Rial 03:11:05
0.32099 Rial 03:09:05
0.32132 Rial 03:06:05
0.32169 Rial 03:03:05
0.32183 Rial 03:00:08
0.32189 Rial 02:56:05
0.32213 Rial 02:53:05
0.32215 Rial 02:48:06
0.32198 Rial 02:45:07
0.3207 Rial 02:42:05
0.32008 Rial 02:39:05
0.32048 Rial 02:36:06
0.32075 Rial 02:32:02
0.32102 Rial 02:30:09
0.32122 Rial 02:27:05
0.32073 Rial 02:22:05
0.3213 Rial 02:15:06
0.32194 Rial 02:10:07
0.3219 Rial 02:04:05
0.32153 Rial 02:00:08
0.32139 Rial 01:57:06
0.3215 Rial 01:53:05
0.32152 Rial 01:46:05
0.32158 Rial 01:40:07
0.32172 Rial 01:34:05
0.32059 Rial 01:28:05
0.32052 Rial 01:24:06
0.32162 Rial 01:15:06
0.32108 Rial 01:12:05
0.32168 Rial 01:07:05
0.32024 Rial 01:01:06
0.31994 Rial 00:55:06
0.31945 Rial 00:49:05
0.31986 Rial 00:43:05
0.31747 Rial 00:38:05
0.31784 Rial 00:31:06
0.31786 Rial 00:27:06
0.3184 Rial 00:21:05
0.31812 Rial 00:18:05
0.31999 Rial 00:13:05
0.32011 Rial 00:08:05
0.32117 Rial 00:03:02

Data Carta & Sejarah + Alat Teknikal

Charts by TradingView
Penukar
Jumlah Dari Untuk Keputusan
Keputusan
Data Sejarah
Keputusan

Carta 15 Hari

  • 15 Hari Purata: 10,934 Rial
  • Tukar / 15 Hari: 885.6 Rial
  • Perubahan / 15 Hari%: 8.81%

1 Bulan Carta

  • 1 bulan purata: 11,217 Rial
  • Tukar / 1 Bulan: 1,168.6 Rial
  • Perubahan / 1 Bulan%: 11.63%

3 Bulan Carta

  • Purata 3 Bulan: 8,729 Rial
  • Perubahan / 3 Bulan: 1,319.4 Rial
  • Perubahan / 3 Bulan%: 15.12%

6 Bulan Carta

  • Purata 6 Bulan: 6,413 Rial
  • Perubahan / 6 Bulan: 3,635.4 Rial
  • Perubahan / 6 Bulan%: 56.69%

Semua Crypto recipients

Petunjuk Simbol Kadar (Dolar) Kadar (Rial) Modal pasaran Jumlah Harian Jumlah volum Ubah Ubah % Masa Carta
Bitcoin Bitcoin BTC 10048.4 1,258,462,000 $177.83B $17.24B 30.61% 338.40 3.37% 2019/07/23 12:32
Ethereum Ethereum ETH 211.83 26,530,000 $22.53B $6.60B 11.72% 3.70 1.75% 2019/07/23 12:32
Ripple Ripple XRP 0.31391 39,000 $13.36B $1.14B 2.02% 0.01 2.35% 2019/07/23 12:32
Bitcoin Cash Bitcoin Cash BCH 306.04 38,328,000 $5.40B $1.43B 2.54% 2.57 0.84% 2019/07/23 12:31
EOS EOS EOS 4.0418 506,000 $3.69B $1.75B 3.10% 0.06 1.50% 2019/07/23 12:31
Litecoin Litecoin LTC 91.316 11,436,000 $5.71B $2.78B 4.94% 2.71 2.97% 2019/07/23 12:32
Cardano Cardano ADA 0.05697 7,000 $1.45B $60.77M 0.11% 0.00 3.93% 2019/07/23 12:31
Stellar Stellar XLM 0.08517 11,000 $1.67B $145.72M 0.26% 0.00 3.55% 2019/07/23 12:32
IOTA IOTA MIOTA 0.29102 36,000 $798.17M $14.34M 0.03% 0.01 3.24% 2019/07/23 12:31
NEO NEO NEO 11.564 1,448,000 $793.09M $352.41M 0.63% 0.36 3.10% 2019/07/23 12:31
Monero Monero XMR 82.167 10,291,000 $1.39B $103.43M 0.18% 0.73 0.89% 2019/07/23 12:31
Dash Dash DASH 110.72 13,867,000 $978.35M $166.54M 0.30% 3.12 2.82% 2019/07/23 12:32
NEM NEM XEM 0.06569 8,000 $584.82M $32.13M 0.06% 0.00 1.72% 2019/07/23 12:31
TRON TRON TRX 0.025243 3,000 $1.66B $671.59M 1.19% 0.00 12.66% 2019/07/23 12:31
Tether Tether USDT 0.9986 125,000 $4.01B $18.72B 33.24% 0.00 0.04% 2019/07/23 12:31
VeChain VEN 1.6290 204,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 6.1209 767,000 $678.84M $580.12M 1.03% 0.24 3.95% 2019/07/23 12:31
Qtum Qtum QTUM 2.9236 366,000 $277.18M $216.42M 0.38% 0.11 3.83% 2019/07/23 12:31
OmiseGO OmiseGO OMG 1.5699 197,000 $219.33M $73.60M 0.13% 0.07 4.74% 2019/07/23 12:31
Binance Coin Binance Coin BNB 29.864 3,740,000 $4.63B $388.19M 0.69% 0.94 3.13% 2019/07/23 12:31
ICON ICON ICX 0.26896 34,000 $141.86M $8.59M 0.02% 0.01 2.07% 2019/07/23 12:31
Lisk Lisk LSK 1.4755 185,000 $185.23M $8.90M 0.02% 0.05 3.66% 2019/07/23 12:31
Zcash Zcash ZEC 70.72 8,857,000 $492.25M $226.73M 0.40% 1.43 2.02% 2019/07/23 12:31
Verge Verge XVG 0.005794 1,000 $90.35M $896.60K 0% 0.00 3.35% 2019/07/23 12:25
Populous Populous PPT 0.6546 82,000 $35.12M $1.54M 0% 0.03 4.84% 2019/07/23 12:31
Nano Nano NANO 1.1563 145,000 $153.83M $8.78M 0.02% 0.04 3.32% 2019/07/23 12:31
Bitmark Bitmark BTM 0.11307 14,000 $109.20M $33.52M 0.06% 0.00 3.05% 2019/07/23 12:31
Bytecoin Bytecoin BCN 0.000679 85 $135.98M $25.69K 0% 0.00 2.65% 2019/07/23 12:22
Steem Steem STEEM 0.24367 31,000 $82.18M $1.74M 0% 0.01 2.81% 2019/07/23 12:31
BitShares BitShares BTS 0.04299 5,000 $116.29M $2.42M 0% 0.00 5.56% 2019/07/23 12:31
Bitcoin Private Bitcoin Private BTCP 0.5033 63,000 $1.58M $1.04K 0% 0.01 1.65% 2019/07/23 12:31
Wancoin Wancoin WAN 0.2447 31,000 $25.75M $1.06M 0% 0.01 2.78% 2019/07/23 12:31
Bitcoin Diamond Bitcoin Diamond BCD 0.80302 101,000 $152.50M $4.69M 0.01% 0.03 3.44% 2019/07/23 12:31
Dogecoin Dogecoin DOGE 0.002958 370 $348.90M $20.01M 0.04% 0.00 2.30% 2019/07/23 12:31
Siacoin Siacoin SC 0.002837 355 $116.94M $1.22M 0% 0.00 2.93% 2019/07/23 11:40
Stratis Stratis STRAT 0.5686 71,000 $55.67M $1.52M 0% 0.00 0.25% 2019/07/23 11:16
Maker Maker MKR 568.09 71,148,000 $559.51M $2.01M 0% 16.16 2.93% 2019/07/23 12:25
Zilliqa Zilliqa ZIL 0.010627 1,000 $93.23M $8.44M 0.01% 0.00 2.75% 2019/07/23 12:28
DigixDAO DigixDAO DGD 18.348 2,298,000 $36.89M $769.20K 0% 0.23 1.27% 2019/07/23 11:46
Waves Waves WAVES 1.4354 180,000 $138.70M $16.45M 0.03% 0.03 1.80% 2019/07/23 12:10
RChain RChain RHOC 0.05476 7,000 $22.17M $108.58K 0% 0.01 13.82% 2019/07/23 12:31
Status Status SNT 0.020795 3,000 $72.45M $17.71M 0.03% 0.00 2.87% 2019/07/23 12:31
0x 0x ZRX 0.22935 29,000 $136.00M $12.34M 0.02% 0.00 1.98% 2019/07/23 12:31
Ontology Ontology ONT 0.9335 117,000 $492.26M $113.01M 0.20% 0.05 4.94% 2019/07/23 12:31
Aeternity Aeternity AE 0.3036 38,000 $81.79M $33.48M 0.06% 0.00 1.52% 2019/07/23 12:31
Decred Decred DCR 28.122 3,522,000 $281.44M $3.79M 0.01% 0.83 2.94% 2019/07/23 12:28
Loopring Loopring LRC 0.03761 5,000 $33.53M $2.56M 0% 0.00 0.88% 2019/07/23 12:31
Augur Augur REP 12.07 1,512,000 $133.79M $4.68M 0.01% 0.06 0.50% 2019/07/23 12:31
Aion Aion AION 0.0839 11,000 $27.63M $380.70K 0% 0.00 4.02% 2019/07/23 12:31
Komodo Komodo KMD 1.1463 144,000 $131.65M $2.77M 0% 0.02 1.78% 2019/07/23 12:31