Forum Dalam Talian

Crypto Markets

Subjek Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Bitcoin 10026.5 (0.29%) 29.1 9873.9 10071.2 15:55:08
Bitcoin Cash 307.17 (1.3%) 3.99 303.64 312.35 15:55:08
Ripple 0.27914 (3.5%) 0.0098 0.27585 0.2902 15:55:08
IOTA 0.28396 (3.64%) 0.0104 0.28164 0.29472 15:55:08
Stellar 0.06829 (4.5%) 0.0031 0.06673 0.0713 15:52:07
Subjek Kadar Ubah؟ Rendah Tinggi Masa
Ethereum 210.86 (2.91%) 6.14 208.03 216.91 15:55:08
Litecoin 72.283 (0.71%) 0.513 71.363 73.297 15:55:08
Dash 92.99 (0.54%) 0.5 91.02 93.71 15:55:08
NEM 0.04456 (1.64%) 0.0007 0.04335 0.04903 15:52:07
Cardano 0.048855 (5.21%) 0.0025 0.048577 0.051867 15:55:08

Bitcoin

  • Terakhir : 10,026.5
  • Tinggi : 10,071.2
  • Rendah : 9,873.9
  • Fluktuasi Maks : 34.5
  • Perubahan turun Maksimum% : 0.11%
  • Buka : 9,996.1
  • Masa : 15:55:08
  • Semalam : 0.004602
  • Ubah % : 217872564.06%
  • Ubah : 10,026.4954
Kadar Hari Ini Masa
10,026.5 Rial 15:55:08
10,033 Rial 15:52:07
10,023.5 Rial 15:49:03
10,024.7 Rial 15:43:07
10,018.2 Rial 15:40:10
10,013.1 Rial 15:34:06
10,008.7 Rial 15:30:04
10,008.4 Rial 15:25:08
10,005.8 Rial 15:19:07
10,002.5 Rial 15:15:04
10,005.5 Rial 15:13:07
10,005.1 Rial 15:10:09
10,006.3 Rial 15:07:07
10,006.8 Rial 15:04:07
10,010.4 Rial 15:01:11
10,005.8 Rial 14:57:02
10,013.5 Rial 14:55:04
10,026 Rial 14:49:08
10,018 Rial 14:47:07
10,015.7 Rial 14:43:08
10,016.7 Rial 14:40:04
10,000.8 Rial 14:37:07
10,004.7 Rial 14:31:08
10,000 Rial 14:25:09
10,005.6 Rial 14:22:07
10,011.5 Rial 14:19:07
10,017.5 Rial 14:13:07
10,013.4 Rial 14:10:10
10,003.2 Rial 14:07:07
10,005.5 Rial 14:04:07
10,015.3 Rial 14:01:09
10,021.9 Rial 13:55:08
10,019.3 Rial 13:52:10
10,028.5 Rial 13:46:07
10,019.5 Rial 13:43:02
10,019.7 Rial 13:37:07
10,017.7 Rial 13:34:07
10,012.6 Rial 13:28:07
10,014.8 Rial 13:25:08
10,010.4 Rial 13:22:07
10,004 Rial 13:19:08
10,009.2 Rial 13:13:07
9,996.2 Rial 13:08:06
9,991.7 Rial 13:04:09
9,993.8 Rial 12:55:08
9,996 Rial 12:51:02
10,005.7 Rial 12:49:07
10,009.2 Rial 12:46:03
10,022.3 Rial 12:34:07
10,020.7 Rial 12:31:08
10,020.6 Rial 12:26:06
10,022 Rial 12:21:03
10,026.4 Rial 12:16:08
10,024.4 Rial 12:10:10
10,030.7 Rial 12:07:08
10,033.9 Rial 12:04:08
10,031.6 Rial 12:01:12
10,038.3 Rial 11:58:03
10,054.3 Rial 11:55:04
10,057.1 Rial 11:52:08
10,053.3 Rial 11:47:07
10,067.5 Rial 11:43:03
10,070.2 Rial 11:40:11
10,071.2 Rial 11:37:08
10,044 Rial 11:34:08
10,030.7 Rial 11:31:09
10,032.9 Rial 11:28:08
10,036.3 Rial 11:24:08
10,038.2 Rial 11:21:08
10,027.5 Rial 11:18:07
10,015.9 Rial 11:15:08
9,981.4 Rial 11:12:07
9,982.9 Rial 11:09:06
9,957.1 Rial 11:03:06
9,952.8 Rial 10:56:04
9,943.9 Rial 10:53:03
9,965 Rial 10:48:06
9,950.4 Rial 10:42:07
9,946.7 Rial 10:38:03
9,938.8 Rial 10:33:06
9,947.6 Rial 10:30:04
9,936.2 Rial 10:27:07
9,942.7 Rial 10:24:07
9,941.3 Rial 10:15:08
9,932.3 Rial 10:12:07
9,928.5 Rial 10:09:03
9,937 Rial 10:03:06
9,938.2 Rial 09:54:06
9,938.5 Rial 09:51:06
9,938.3 Rial 09:48:05
9,951.5 Rial 09:45:08
9,960.9 Rial 09:42:03
9,952.5 Rial 09:36:06
9,946.4 Rial 09:33:06
9,951.9 Rial 09:30:10
9,945.3 Rial 09:27:06
9,943.5 Rial 09:24:03
9,951 Rial 09:21:03
9,958.6 Rial 09:18:06
9,968.9 Rial 09:12:06
9,939.5 Rial 09:06:06
9,916.6 Rial 09:00:09
9,911.7 Rial 08:57:05
9,925.3 Rial 08:54:06
9,923 Rial 08:51:02
9,921.4 Rial 08:48:03
9,910.9 Rial 08:45:07
9,909.6 Rial 08:42:06
9,894.2 Rial 08:36:05
9,896.2 Rial 08:33:02
9,901 Rial 08:30:09
9,905.7 Rial 08:27:06
9,896.6 Rial 08:24:05
9,897.1 Rial 08:20:04
9,897.8 Rial 08:15:07
9,887 Rial 08:12:06
9,873.9 Rial 08:06:05
9,879.2 Rial 08:03:02
9,886.4 Rial 08:00:10
9,876.6 Rial 07:57:05
9,882.8 Rial 07:54:06
9,879.1 Rial 07:51:05
9,891.9 Rial 07:48:06
9,903 Rial 07:45:06
9,906.8 Rial 07:42:06
9,903.2 Rial 07:39:05
9,894.3 Rial 07:36:06
9,902.9 Rial 07:33:02
9,904.2 Rial 07:30:08
9,903.5 Rial 07:24:05
9,912.3 Rial 07:21:06
9,909.5 Rial 07:18:04
9,916.1 Rial 07:12:05
9,922.5 Rial 07:06:06
9,918.4 Rial 07:03:05
9,924.8 Rial 07:00:04
9,914.1 Rial 06:57:05
9,914.3 Rial 06:54:06
9,922 Rial 06:51:05
9,927.7 Rial 06:48:05
9,933.8 Rial 06:42:06
9,939.8 Rial 06:39:05
9,929.8 Rial 06:36:06
9,926 Rial 06:33:05
9,931.7 Rial 06:30:03
9,932.3 Rial 06:27:05
9,934.9 Rial 06:24:05
9,940 Rial 06:21:08
9,934.2 Rial 06:18:05
9,924.1 Rial 06:14:02
9,926.3 Rial 06:12:02
9,919 Rial 06:09:05
9,929.1 Rial 06:06:06
9,937.9 Rial 06:03:02
9,944.1 Rial 06:00:09
9,940.1 Rial 05:57:12
9,933.8 Rial 05:54:06
9,935.4 Rial 05:50:03
9,931.6 Rial 05:48:02
9,929.3 Rial 05:45:07
9,926.5 Rial 05:42:06
9,914.6 Rial 05:39:02
9,909.6 Rial 05:36:05
9,913 Rial 05:33:02
9,918.9 Rial 05:30:04
9,920.5 Rial 05:24:06
9,915.7 Rial 05:21:06
9,916.7 Rial 05:15:07
9,936.5 Rial 05:12:06
9,906.3 Rial 05:09:05
9,889.9 Rial 05:06:02
9,916.1 Rial 05:04:05
9,915.8 Rial 05:00:08
9,929.6 Rial 04:54:06
9,927.3 Rial 04:51:03
9,939.1 Rial 04:48:05
9,937.8 Rial 04:45:07
9,944.7 Rial 04:42:03
9,957 Rial 04:39:02
9,966.4 Rial 04:36:02
9,973.9 Rial 04:33:05
9,971.2 Rial 04:30:09
9,977.4 Rial 04:27:05
9,980.7 Rial 04:24:03
9,968.4 Rial 04:18:05
9,971 Rial 04:15:07
9,977.6 Rial 04:12:03
9,981.2 Rial 04:08:02
9,972.4 Rial 04:03:05
9,975.6 Rial 04:00:04
9,978.8 Rial 03:56:02
9,984.5 Rial 03:51:05
9,987.8 Rial 03:48:05
9,994.3 Rial 03:45:02
9,997.2 Rial 03:42:02
10,001.3 Rial 03:39:06
9,997.1 Rial 03:36:05
9,999.9 Rial 03:32:02
9,994 Rial 03:30:03
9,994.3 Rial 03:24:05
10,001.9 Rial 03:21:05
10,004.2 Rial 03:18:02
10,005 Rial 03:14:03
10,002.6 Rial 03:12:05
9,998.3 Rial 03:09:05
9,996.2 Rial 03:06:05
10,000.3 Rial 03:03:02
10,002.8 Rial 02:59:03
10,012 Rial 02:56:02
10,018.1 Rial 02:54:03
10,015.8 Rial 02:51:06
10,012.3 Rial 02:48:03
10,005 Rial 02:42:03
10,005.4 Rial 02:38:02
10,001.1 Rial 02:35:03
9,993.1 Rial 02:33:06
9,993.2 Rial 02:30:08
10,000.1 Rial 02:26:02
10,013.3 Rial 02:24:05
10,017.4 Rial 02:20:07
10,010.7 Rial 02:18:05
9,997.7 Rial 02:15:06
9,996.4 Rial 02:12:06
9,997.9 Rial 02:08:02
9,994.4 Rial 02:03:04
9,989.4 Rial 01:59:02
9,972 Rial 01:54:06
9,973.6 Rial 01:51:05
9,977.9 Rial 01:48:05
9,984.2 Rial 01:45:03
9,977.5 Rial 01:42:05
9,980 Rial 01:39:03
9,973.8 Rial 01:36:06
9,986.4 Rial 01:33:05
9,987.7 Rial 01:30:07
9,985.9 Rial 01:27:05
9,987.3 Rial 01:24:05
9,993.9 Rial 01:20:03
9,985.2 Rial 01:18:05
9,978.8 Rial 01:14:03
9,967.4 Rial 01:12:05
9,969.8 Rial 01:06:06
9,975.3 Rial 01:03:05
9,982.8 Rial 01:00:09
9,987.8 Rial 00:57:06
9,987.2 Rial 00:54:05
9,988.9 Rial 00:50:03
9,989.1 Rial 00:48:02
9,986.8 Rial 00:45:07
9,980.5 Rial 00:42:06
9,981.7 Rial 00:39:05
9,981.1 Rial 00:36:06
9,984 Rial 00:33:05
9,982.7 Rial 00:30:08
9,981.4 Rial 00:27:05
9,983 Rial 00:24:06
9,982.5 Rial 00:20:03
9,987.5 Rial 00:18:05
9,995.8 Rial 00:15:06
9,999.9 Rial 00:05:03
9,995.8 Rial 00:03:05
9,996.1 Rial 00:02:06

Ethereum

  • Terakhir : 210.86
  • Tinggi : 216.91
  • Rendah : 208.03
  • Fluktuasi Maks : 0.96
  • Perubahan turun Maksimum% : 0.93%
  • Buka : 216.91
  • Masa : 15:55:08
  • Semalam : 0.000702
  • Ubah % : 30036937.04%
  • Ubah : 210.8593
Kadar Hari Ini Masa
210.86 Rial 15:55:08
211.45 Rial 15:52:07
211.36 Rial 15:49:03
211.74 Rial 15:43:07
211.48 Rial 15:40:10
211.21 Rial 15:34:06
210.7 Rial 15:30:04
210.41 Rial 15:25:08
210.27 Rial 15:19:07
210.17 Rial 15:15:04
210.27 Rial 15:13:07
210.17 Rial 15:10:09
210 Rial 15:07:07
210.08 Rial 15:04:07
210.3 Rial 15:01:11
210.36 Rial 14:57:02
210.4 Rial 14:55:04
211 Rial 14:49:08
210.82 Rial 14:47:07
210.6 Rial 14:43:08
210.57 Rial 14:40:04
209.86 Rial 14:37:07
210.4 Rial 14:31:08
210.5 Rial 14:25:09
211.24 Rial 14:22:07
211.38 Rial 14:19:07
211.51 Rial 14:13:07
211.33 Rial 14:10:10
211.04 Rial 14:07:07
211.29 Rial 14:04:07
211.59 Rial 14:01:09
211.62 Rial 13:55:08
211.55 Rial 13:52:10
211.92 Rial 13:46:07
211.99 Rial 13:37:07
212.01 Rial 13:34:07
212 Rial 13:28:07
212.14 Rial 13:25:08
211.83 Rial 13:22:07
211.8 Rial 13:19:08
211.81 Rial 13:13:07
211.29 Rial 13:08:06
211.23 Rial 13:04:09
210.9 Rial 12:55:08
211.04 Rial 12:51:02
211.16 Rial 12:49:07
211.27 Rial 12:46:03
211.71 Rial 12:37:08
211.67 Rial 12:34:07
211.51 Rial 12:31:08
211.5 Rial 12:26:06
211.71 Rial 12:21:03
211.76 Rial 12:16:08
211.73 Rial 12:10:10
211.8 Rial 12:07:08
211.76 Rial 12:04:08
211.75 Rial 12:01:12
212.02 Rial 11:58:03
212.23 Rial 11:55:04
212.48 Rial 11:52:08
212.63 Rial 11:47:07
212.87 Rial 11:43:03
213 Rial 11:40:11
212.92 Rial 11:37:08
212.83 Rial 11:34:08
212.43 Rial 11:31:09
212.58 Rial 11:24:08
212.8 Rial 11:21:08
212.53 Rial 11:18:07
212.34 Rial 11:15:08
211.85 Rial 11:12:07
211.88 Rial 11:09:06
211.51 Rial 11:03:06
211.36 Rial 10:56:04
211.35 Rial 10:53:03
211.63 Rial 10:48:06
211.24 Rial 10:42:07
211.15 Rial 10:38:03
210.75 Rial 10:33:06
210.99 Rial 10:30:04
210.86 Rial 10:27:07
210.99 Rial 10:24:07
210.66 Rial 10:15:08
210.73 Rial 10:12:07
210.27 Rial 10:09:03
210.92 Rial 10:03:06
210.85 Rial 09:54:06
210.95 Rial 09:48:05
211.22 Rial 09:45:08
211.4 Rial 09:42:03
210.86 Rial 09:36:06
210.66 Rial 09:33:06
210.93 Rial 09:30:10
210.73 Rial 09:27:06
210.61 Rial 09:24:03
210.58 Rial 09:21:03
210.83 Rial 09:18:06
210.87 Rial 09:12:06
210.15 Rial 09:06:06
209.38 Rial 09:00:09
209.4 Rial 08:57:05
209.63 Rial 08:54:06
209.57 Rial 08:51:02
209.81 Rial 08:48:03
209.56 Rial 08:45:07
209.37 Rial 08:42:06
209.07 Rial 08:36:05
209.02 Rial 08:33:02
209.3 Rial 08:30:09
209.56 Rial 08:27:06
209.13 Rial 08:24:05
209.05 Rial 08:20:04
209.1 Rial 08:15:07
208.68 Rial 08:12:06
208.27 Rial 08:06:05
208.57 Rial 08:03:02
208.78 Rial 08:00:10
208.03 Rial 07:57:05
208.96 Rial 07:54:06
209.24 Rial 07:51:05
209.75 Rial 07:48:06
209.77 Rial 07:45:06
209.99 Rial 07:42:06
209.72 Rial 07:39:05
209.62 Rial 07:36:06
209.7 Rial 07:33:02
209.78 Rial 07:30:08
209.55 Rial 07:24:05
209.92 Rial 07:18:04
209.88 Rial 07:12:05
210.61 Rial 07:06:06
210.73 Rial 07:03:05
210.66 Rial 07:00:04
210.5 Rial 06:57:05
210.55 Rial 06:54:06
210.96 Rial 06:51:05
211.27 Rial 06:48:05
211.39 Rial 06:42:06
211.61 Rial 06:39:05
211.47 Rial 06:36:06
211.57 Rial 06:33:05
211.87 Rial 06:30:03
211.84 Rial 06:27:05
211.83 Rial 06:24:06
211.89 Rial 06:21:08
211.71 Rial 06:18:05
211.54 Rial 06:14:03
211.63 Rial 06:12:02
211.56 Rial 06:09:05
211.84 Rial 06:03:02
212 Rial 06:00:09
211.97 Rial 05:57:12
211.81 Rial 05:54:06
211.93 Rial 05:50:03
211.84 Rial 05:48:03
211.68 Rial 05:45:07
211.62 Rial 05:42:06
211.27 Rial 05:39:02
211.02 Rial 05:36:05
211.18 Rial 05:33:02
211.43 Rial 05:30:04
211.54 Rial 05:24:06
211.46 Rial 05:21:06
210.96 Rial 05:15:07
211.45 Rial 05:12:06
210.68 Rial 05:09:05
210.36 Rial 05:06:02
210.62 Rial 05:04:05
211.07 Rial 05:00:08
211.97 Rial 04:54:06
211.74 Rial 04:51:03
212.68 Rial 04:48:05
212.57 Rial 04:45:07
213.07 Rial 04:42:03
212.83 Rial 04:39:02
213.79 Rial 04:36:02
213.85 Rial 04:33:05
214.12 Rial 04:30:09
214.21 Rial 04:27:05
214.23 Rial 04:24:03
213.84 Rial 04:18:05
213.86 Rial 04:15:07
214.03 Rial 04:12:03
214.37 Rial 04:08:02
213.75 Rial 04:03:05
213.99 Rial 04:00:04
214.86 Rial 03:56:02
214.88 Rial 03:51:06
214.85 Rial 03:48:05
215.14 Rial 03:45:02
215.23 Rial 03:42:02
215.61 Rial 03:39:06
215.52 Rial 03:36:05
215.36 Rial 03:32:02
215.29 Rial 03:30:03
215.33 Rial 03:24:05
215.5 Rial 03:21:05
215.83 Rial 03:18:02
215.9 Rial 03:12:05
215.78 Rial 03:09:05
215.76 Rial 03:06:05
215.96 Rial 03:03:02
216.1 Rial 02:59:03
216.36 Rial 02:56:02
216.42 Rial 02:54:03
216.47 Rial 02:51:06
216.23 Rial 02:48:03
216.05 Rial 02:45:06
216.1 Rial 02:42:03
216.24 Rial 02:35:03
215.65 Rial 02:33:06
215.76 Rial 02:30:08
215.88 Rial 02:26:02
216.45 Rial 02:24:05
216.71 Rial 02:20:07
216.47 Rial 02:18:05
215.96 Rial 02:15:06
215.74 Rial 02:12:06
215.56 Rial 02:03:04
215.15 Rial 01:59:02
214.89 Rial 01:54:06
214.85 Rial 01:51:05
214.8 Rial 01:48:05
215.03 Rial 01:45:03
214.86 Rial 01:42:05
214.8 Rial 01:39:03
214.81 Rial 01:36:06
215.29 Rial 01:33:05
215.44 Rial 01:30:07
215.45 Rial 01:27:05
215.68 Rial 01:24:05
216.04 Rial 01:20:03
215.94 Rial 01:14:03
215.86 Rial 01:12:05
215.94 Rial 01:06:06
216.26 Rial 01:03:05
216.25 Rial 01:00:09
216.23 Rial 00:57:06
216.31 Rial 00:54:05
216.32 Rial 00:50:03
216.3 Rial 00:48:02
216.33 Rial 00:45:07
216.25 Rial 00:42:06
216.22 Rial 00:39:05
216.02 Rial 00:36:06
216.09 Rial 00:33:05
216.06 Rial 00:30:08
215.99 Rial 00:27:05
215.81 Rial 00:24:06
215.93 Rial 00:20:03
216.03 Rial 00:18:05
216.45 Rial 00:15:06
216.62 Rial 00:05:03
216.39 Rial 00:03:05
216.91 Rial 00:02:06

Dash

  • Terakhir : 92.99
  • Tinggi : 93.71
  • Rendah : 91.02
  • Fluktuasi Maks : 0.33
  • Perubahan turun Maksimum% : 0.32%
  • Buka : 93.5
  • Masa : 15:55:08
  • Semalam : 0.102898
  • Ubah % : 90271.05%
  • Ubah : 92.8871
Kadar Hari Ini Masa
92.99 Rial 15:55:08
92.77 Rial 15:52:07
92.86 Rial 15:49:03
92.8 Rial 15:43:07
93.11 Rial 15:40:10
92.84 Rial 15:34:07
92.99 Rial 15:30:04
92.93 Rial 15:25:08
93.06 Rial 15:19:07
92.91 Rial 15:15:04
92.83 Rial 15:13:07
92.9 Rial 15:10:09
93.14 Rial 15:07:07
93.01 Rial 15:04:07
92.96 Rial 15:01:12
93.15 Rial 14:57:03
93.09 Rial 14:55:04
92.88 Rial 14:49:08
93.16 Rial 14:47:07
93.17 Rial 14:43:09
92.91 Rial 14:40:04
92.85 Rial 14:37:07
93.14 Rial 14:31:08
92.95 Rial 14:25:09
92.9 Rial 14:22:07
92.99 Rial 14:19:07
93.02 Rial 14:13:07
93.23 Rial 14:10:10
93.02 Rial 14:07:07
93.06 Rial 14:04:07
93.29 Rial 14:01:10
93.27 Rial 13:55:08
93.13 Rial 13:52:10
93.03 Rial 13:46:07
93.29 Rial 13:43:02
93.1 Rial 13:37:08
93.16 Rial 13:34:07
93.34 Rial 13:28:08
93.25 Rial 13:25:08
93.02 Rial 13:22:07
93.12 Rial 13:19:08
93.22 Rial 13:13:07
93.21 Rial 13:08:06
93.29 Rial 13:04:09
92.96 Rial 12:55:08
92.95 Rial 12:51:03
93.18 Rial 12:49:07
92.96 Rial 12:46:04
93.13 Rial 12:37:08
93.03 Rial 12:34:07
93.22 Rial 12:31:08
93.17 Rial 12:26:07
93.25 Rial 12:21:03
93.09 Rial 12:16:08
93.19 Rial 12:10:10
93.39 Rial 12:07:08
93.55 Rial 12:04:08
93.69 Rial 12:01:13
93.71 Rial 11:58:03
93.68 Rial 11:55:05
93.64 Rial 11:52:08
93.46 Rial 11:47:07
93.66 Rial 11:43:03
93.41 Rial 11:40:11
93.35 Rial 11:37:08
93.13 Rial 11:34:08
93.04 Rial 11:31:09
93.18 Rial 11:28:08
93.15 Rial 11:24:08
93.06 Rial 11:21:08
92.82 Rial 11:18:07
92.77 Rial 11:15:08
92.73 Rial 11:12:07
92.6 Rial 11:09:06
92.31 Rial 11:03:06
92.44 Rial 10:56:04
92.63 Rial 10:53:03
92.73 Rial 10:48:06
92.63 Rial 10:42:07
92.53 Rial 10:38:03
92.81 Rial 10:33:06
92.67 Rial 10:30:05
92.58 Rial 10:27:07
92.72 Rial 10:24:07
92.79 Rial 10:15:08
92.75 Rial 10:12:07
92.65 Rial 10:09:03
92.36 Rial 10:03:06
92.24 Rial 09:54:06
92.22 Rial 09:51:06
92.43 Rial 09:48:05
92.38 Rial 09:45:08
92.36 Rial 09:42:03
92.4 Rial 09:36:07
92.36 Rial 09:33:06
92.53 Rial 09:30:10
92.36 Rial 09:24:03
92.51 Rial 09:21:03
92.44 Rial 09:18:06
92.46 Rial 09:12:06
92.36 Rial 09:06:06
92.14 Rial 09:00:10
92.1 Rial 08:57:05
92.25 Rial 08:54:06
92.21 Rial 08:51:02
92.17 Rial 08:48:03
92.16 Rial 08:45:07
92.19 Rial 08:42:06
92.06 Rial 08:33:02
92.11 Rial 08:30:09
92.04 Rial 08:27:06
92.1 Rial 08:24:05
92.09 Rial 08:20:04
92.36 Rial 08:15:07
92.53 Rial 08:12:06
92.51 Rial 08:06:05
92.58 Rial 08:03:02
92.56 Rial 08:00:10
92.53 Rial 07:57:05
92.44 Rial 07:54:06
92.58 Rial 07:51:05
92.64 Rial 07:48:06
92.6 Rial 07:45:06
92.71 Rial 07:42:06
92.48 Rial 07:39:05
92.57 Rial 07:36:06
92.5 Rial 07:33:03
92.65 Rial 07:30:08
92.57 Rial 07:24:05
92.52 Rial 07:21:06
92.49 Rial 07:18:05
92.43 Rial 07:06:06
92.34 Rial 07:03:05
92.43 Rial 07:00:04
92.44 Rial 06:57:05
92.43 Rial 06:54:06
92.45 Rial 06:51:06
92.56 Rial 06:48:05
92.48 Rial 06:42:06
92.63 Rial 06:39:05
92.47 Rial 06:36:06
92.62 Rial 06:33:05
92.46 Rial 06:27:05
92.64 Rial 06:24:06
92.62 Rial 06:21:08
92.59 Rial 06:18:05
92.38 Rial 06:14:03
92.47 Rial 06:12:03
92.49 Rial 06:09:06
92.62 Rial 06:06:06
92.59 Rial 06:03:02
92.46 Rial 06:00:09
92.42 Rial 05:57:13
92.34 Rial 05:54:06
92.11 Rial 05:48:03
91.96 Rial 05:45:07
91.79 Rial 05:42:06
91.67 Rial 05:39:02
91.73 Rial 05:36:05
91.67 Rial 05:33:02
91.51 Rial 05:30:04
91.46 Rial 05:24:06
91.38 Rial 05:21:06
91.23 Rial 05:15:07
91.27 Rial 05:12:06
91.02 Rial 05:09:05
91.06 Rial 05:06:02
91.24 Rial 05:04:05
91.42 Rial 05:00:08
91.45 Rial 04:54:06
91.51 Rial 04:51:03
91.62 Rial 04:48:05
91.59 Rial 04:45:07
91.67 Rial 04:42:03
91.88 Rial 04:39:02
92.09 Rial 04:36:02
92.15 Rial 04:33:05
92.2 Rial 04:30:09
92.3 Rial 04:27:05
92.32 Rial 04:24:03
92.27 Rial 04:18:05
92.51 Rial 04:15:07
92.5 Rial 04:12:03
92.55 Rial 04:08:02
92.62 Rial 04:03:05
92.57 Rial 04:00:04
92.78 Rial 03:56:02
92.87 Rial 03:48:05
93.14 Rial 03:42:02
93.15 Rial 03:39:06
93.14 Rial 03:36:05
93.11 Rial 03:32:03
93.13 Rial 03:30:03
93.08 Rial 03:24:05
93.06 Rial 03:21:05
93.18 Rial 03:18:03
93.14 Rial 03:14:03
93.13 Rial 03:12:05
93.14 Rial 03:09:05
93.17 Rial 03:06:05
93.2 Rial 02:59:03
93.15 Rial 02:56:02
93.23 Rial 02:54:03
93.18 Rial 02:51:06
93.2 Rial 02:48:03
93.17 Rial 02:45:06
93.21 Rial 02:42:03
93.17 Rial 02:38:03
93.16 Rial 02:35:03
93.08 Rial 02:33:06
93.17 Rial 02:30:08
93.18 Rial 02:26:02
93.21 Rial 02:20:07
93.17 Rial 02:18:05
93.04 Rial 02:15:06
93.01 Rial 02:12:06
93.05 Rial 02:08:03
93.02 Rial 02:03:04
92.94 Rial 01:59:02
92.9 Rial 01:48:05
92.89 Rial 01:45:03
92.95 Rial 01:42:05
92.89 Rial 01:39:03
92.88 Rial 01:36:06
92.9 Rial 01:33:05
92.97 Rial 01:30:08
92.96 Rial 01:27:06
92.99 Rial 01:24:05
93.13 Rial 01:20:03
93.11 Rial 01:18:05
93.06 Rial 01:14:03
93.1 Rial 01:12:05
93.14 Rial 01:06:06
93.26 Rial 01:03:05
93.27 Rial 01:00:09
93.28 Rial 00:57:06
93.29 Rial 00:54:05
93.28 Rial 00:50:04
93.32 Rial 00:48:02
93.28 Rial 00:45:07
93.24 Rial 00:42:06
93.29 Rial 00:39:05
93.28 Rial 00:36:06
93.29 Rial 00:33:05
93.21 Rial 00:30:08
93.4 Rial 00:27:05
93.33 Rial 00:24:06
93.36 Rial 00:18:05
93.44 Rial 00:15:07
93.45 Rial 00:05:03
93.47 Rial 00:03:05
93.5 Rial 00:02:06

Ripple

  • Terakhir : 0.27914
  • Tinggi : 0.2902
  • Rendah : 0.27585
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : 0.28907
  • Masa : 15:55:08
  • Semalam : 0.005616
  • Ubah % : 4870.44%
  • Ubah : 0.2735
Kadar Hari Ini Masa
0.27914 Rial 15:55:08
0.27968 Rial 15:52:07
0.27911 Rial 15:49:03
0.2788 Rial 15:43:07
0.27912 Rial 15:40:10
0.279 Rial 15:34:06
0.27876 Rial 15:30:04
0.27885 Rial 15:25:08
0.27846 Rial 15:19:07
0.27765 Rial 15:15:04
0.27734 Rial 15:13:07
0.27706 Rial 15:10:09
0.27707 Rial 15:07:07
0.27688 Rial 15:04:07
0.27709 Rial 15:01:11
0.27688 Rial 14:57:02
0.27712 Rial 14:55:04
0.27765 Rial 14:49:08
0.27722 Rial 14:47:07
0.27721 Rial 14:43:09
0.27706 Rial 14:40:04
0.27638 Rial 14:37:07
0.27726 Rial 14:31:08
0.27717 Rial 14:25:09
0.27742 Rial 14:22:07
0.27776 Rial 14:19:07
0.27821 Rial 14:10:10
0.27814 Rial 14:07:07
0.27811 Rial 14:04:07
0.27824 Rial 14:01:09
0.2784 Rial 13:55:08
0.27849 Rial 13:52:10
0.27851 Rial 13:46:07
0.278 Rial 13:43:02
0.27811 Rial 13:37:07
0.27849 Rial 13:34:07
0.27848 Rial 13:28:07
0.27887 Rial 13:22:07
0.27852 Rial 13:19:08
0.27886 Rial 13:13:07
0.27828 Rial 13:08:06
0.27845 Rial 13:04:09
0.27844 Rial 12:55:08
0.27826 Rial 12:51:02
0.27872 Rial 12:49:07
0.27885 Rial 12:46:03
0.27895 Rial 12:37:08
0.27886 Rial 12:34:07
0.27896 Rial 12:31:08
0.279 Rial 12:26:06
0.27898 Rial 12:21:03
0.27876 Rial 12:16:08
0.27877 Rial 12:10:10
0.27892 Rial 12:07:08
0.27913 Rial 12:04:08
0.2793 Rial 12:01:12
0.2794 Rial 11:58:03
0.2796 Rial 11:55:04
0.27996 Rial 11:52:08
0.2803 Rial 11:47:07
0.28047 Rial 11:43:03
0.28044 Rial 11:40:11
0.28067 Rial 11:37:08
0.28111 Rial 11:34:08
0.2805 Rial 11:31:09
0.28035 Rial 11:28:08
0.28081 Rial 11:24:08
0.28088 Rial 11:21:08
0.28063 Rial 11:18:07
0.28034 Rial 11:15:08
0.27966 Rial 11:12:07
0.27993 Rial 11:09:06
0.27916 Rial 11:03:06
0.2791 Rial 10:56:04
0.27891 Rial 10:53:03
0.28006 Rial 10:48:06
0.27983 Rial 10:42:07
0.2796 Rial 10:38:03
0.27855 Rial 10:33:06
0.27861 Rial 10:30:04
0.27838 Rial 10:27:07
0.27844 Rial 10:24:07
0.27843 Rial 10:15:08
0.27834 Rial 10:12:07
0.27825 Rial 10:09:03
0.27852 Rial 10:03:06
0.27835 Rial 09:54:06
0.27854 Rial 09:51:06
0.27917 Rial 09:48:05
0.27946 Rial 09:45:08
0.27979 Rial 09:42:03
0.27914 Rial 09:36:06
0.27883 Rial 09:33:06
0.27907 Rial 09:30:10
0.27912 Rial 09:27:06
0.27907 Rial 09:24:03
0.27919 Rial 09:21:03
0.27937 Rial 09:18:06
0.27909 Rial 09:12:06
0.27805 Rial 09:06:06
0.27685 Rial 09:00:09
0.27742 Rial 08:57:05
0.27788 Rial 08:54:06
0.27795 Rial 08:51:02
0.27792 Rial 08:48:03
0.27766 Rial 08:45:07
0.27747 Rial 08:42:06
0.27734 Rial 08:33:02
0.2775 Rial 08:30:09
0.27806 Rial 08:27:06
0.27734 Rial 08:24:05
0.27713 Rial 08:20:04
0.27726 Rial 08:15:07
0.27656 Rial 08:12:06
0.27608 Rial 08:06:05
0.27643 Rial 08:03:02
0.27665 Rial 08:00:10
0.27585 Rial 07:57:05
0.2764 Rial 07:54:06
0.27805 Rial 07:51:05
0.27859 Rial 07:48:06
0.27924 Rial 07:45:06
0.27932 Rial 07:42:06
0.27908 Rial 07:39:05
0.27892 Rial 07:36:06
0.27891 Rial 07:33:02
0.27883 Rial 07:30:08
0.27819 Rial 07:24:05
0.27925 Rial 07:21:06
0.27983 Rial 07:18:05
0.27963 Rial 07:12:05
0.28067 Rial 07:06:06
0.28073 Rial 07:03:05
0.28066 Rial 07:00:04
0.28046 Rial 06:57:05
0.28051 Rial 06:54:06
0.28085 Rial 06:51:06
0.28127 Rial 06:48:05
0.28177 Rial 06:42:06
0.28167 Rial 06:39:05
0.28142 Rial 06:36:06
0.28141 Rial 06:33:05
0.2816 Rial 06:30:03
0.28152 Rial 06:27:05
0.28135 Rial 06:24:06
0.28137 Rial 06:21:08
0.28104 Rial 06:18:05
0.281 Rial 06:14:03
0.28144 Rial 06:12:02
0.28136 Rial 06:09:05
0.28217 Rial 06:06:06
0.28228 Rial 06:03:02
0.28232 Rial 06:00:09
0.28226 Rial 05:57:12
0.28224 Rial 05:54:06
0.28231 Rial 05:50:03
0.28179 Rial 05:48:03
0.28121 Rial 05:45:07
0.28118 Rial 05:42:06
0.28071 Rial 05:39:02
0.28056 Rial 05:36:05
0.28087 Rial 05:33:02
0.28115 Rial 05:30:04
0.28122 Rial 05:24:06
0.28155 Rial 05:21:06
0.2807 Rial 05:15:07
0.28189 Rial 05:12:06
0.28095 Rial 05:09:05
0.28034 Rial 05:06:02
0.28064 Rial 05:04:05
0.2806 Rial 05:00:08
0.28351 Rial 04:54:06
0.28254 Rial 04:51:03
0.28461 Rial 04:48:05
0.28476 Rial 04:45:07
0.28549 Rial 04:42:03
0.28548 Rial 04:39:02
0.28663 Rial 04:36:02
0.28644 Rial 04:33:05
0.28674 Rial 04:30:09
0.28696 Rial 04:27:05
0.28708 Rial 04:24:03
0.2864 Rial 04:18:05
0.28617 Rial 04:15:07
0.28695 Rial 04:12:03
0.2873 Rial 04:08:02
0.28753 Rial 04:03:05
0.28749 Rial 03:56:02
0.28817 Rial 03:51:06
0.28823 Rial 03:48:05
0.28853 Rial 03:45:02
0.28884 Rial 03:42:02
0.28931 Rial 03:39:06
0.28966 Rial 03:36:05
0.28971 Rial 03:32:02
0.28979 Rial 03:30:03
0.28975 Rial 03:24:05
0.28989 Rial 03:21:05
0.29009 Rial 03:18:02
0.29004 Rial 03:14:03
0.28992 Rial 03:12:05
0.28968 Rial 03:09:05
0.28954 Rial 03:06:05
0.28969 Rial 03:03:02
0.28984 Rial 02:59:03
0.29012 Rial 02:56:02
0.28976 Rial 02:54:03
0.28946 Rial 02:51:06
0.28918 Rial 02:48:03
0.28906 Rial 02:45:06
0.28904 Rial 02:42:03
0.28909 Rial 02:38:02
0.2888 Rial 02:35:03
0.28841 Rial 02:33:06
0.28844 Rial 02:30:08
0.28896 Rial 02:26:02
0.28937 Rial 02:24:05
0.28958 Rial 02:20:07
0.28944 Rial 02:18:05
0.2891 Rial 02:15:06
0.28907 Rial 02:12:06
0.2891 Rial 02:08:02
0.28925 Rial 02:03:04
0.28891 Rial 01:59:02
0.28793 Rial 01:54:06
0.28751 Rial 01:51:05
0.28808 Rial 01:48:05
0.28862 Rial 01:45:03
0.28878 Rial 01:42:05
0.28904 Rial 01:39:03
0.28865 Rial 01:36:06
0.28888 Rial 01:33:05
0.28904 Rial 01:30:07
0.28881 Rial 01:27:05
0.28888 Rial 01:24:05
0.28943 Rial 01:20:03
0.28945 Rial 01:18:05
0.28938 Rial 01:12:05
0.28954 Rial 01:06:06
0.28948 Rial 01:03:05
0.28964 Rial 01:00:09
0.28975 Rial 00:57:06
0.28974 Rial 00:50:03
0.28961 Rial 00:48:02
0.2897 Rial 00:45:07
0.28961 Rial 00:42:06
0.28978 Rial 00:39:05
0.28993 Rial 00:36:06
0.2902 Rial 00:33:05
0.29008 Rial 00:30:08
0.29006 Rial 00:27:05
0.28991 Rial 00:24:06
0.28985 Rial 00:20:03
0.28999 Rial 00:18:05
0.29018 Rial 00:15:07
0.28977 Rial 00:05:03
0.28932 Rial 00:03:05
0.28907 Rial 00:02:06

Data Carta & Sejarah + Alat Teknikal

Charts by TradingView
Penukar
Jumlah Dari Untuk Keputusan
Keputusan
Data Sejarah
Keputusan

Carta 15 Hari

  • 15 Hari Purata: 10,205 Rial
  • Tukar / 15 Hari: 178.5 Rial
  • Perubahan / 15 Hari%: 1.78%

1 Bulan Carta

  • 1 bulan purata: 10,168 Rial
  • Tukar / 1 Bulan: 141.5 Rial
  • Perubahan / 1 Bulan%: 1.41%

3 Bulan Carta

  • Purata 3 Bulan: 10,653 Rial
  • Perubahan / 3 Bulan: 626.5 Rial
  • Perubahan / 3 Bulan%: 6.25%

6 Bulan Carta

  • Purata 6 Bulan: 8,591 Rial
  • Perubahan / 6 Bulan: 1,435.5 Rial
  • Perubahan / 6 Bulan%: 16.71%

Semua Crypto recipients

Petunjuk Simbol Kadar (Dolar) Kadar (Rial) Modal pasaran Jumlah Harian Jumlah volum Ubah Ubah % Masa Carta
Bitcoin Bitcoin BTC 10026.5 1,146,129,000 $180.17B $13.14B 26.12% 29.10 0.29% 2019/09/22 22:25
Ethereum Ethereum ETH 210.86 24,103,000 $22.81B $7.82B 15.55% 6.14 2.91% 2019/09/22 22:25
Ripple Ripple XRP 0.27914 32,000 $12.09B $1.30B 2.59% 0.01 3.50% 2019/09/22 22:25
Bitcoin Cash Bitcoin Cash BCH 307.17 35,113,000 $5.54B $1.34B 2.66% 3.99 1.30% 2019/09/22 15:55
EOS EOS EOS 3.8927 445,000 $3.64B $1.60B 3.18% 0.09 2.40% 2019/09/22 15:55
Litecoin Litecoin LTC 72.283 8,263,000 $4.59B $2.53B 5.02% 0.51 0.71% 2019/09/22 22:25
Cardano Cardano ADA 0.048855 6,000 $1.27B $79.59M 0.16% 0.00 5.21% 2019/09/22 15:55
Stellar Stellar XLM 0.06829 8,000 $1.39B $225.18M 0.45% 0.00 4.50% 2019/09/22 22:25
IOTA IOTA MIOTA 0.28396 32,000 $790.18M $7.32M 0.01% 0.01 3.64% 2019/09/22 15:55
NEO NEO NEO 9.2022 1,052,000 $650.14M $266.66M 0.53% 0.26 2.78% 2019/09/22 15:55
Monero Monero XMR 73.576 8,410,000 $1.27B $78.08M 0.16% 0.98 1.34% 2019/09/22 15:55
Dash Dash DASH 92.99 10,630,000 $846.15M $216.05M 0.43% 0.50 0.54% 2019/09/22 22:25
NEM NEM XEM 0.04456 5,000 $404.21M $8.15M 0.02% 0.00 1.64% 2019/09/22 15:52
TRON TRON TRX 0.017734 2,000 $1.19B $687.91M 1.37% 0.00 3.33% 2019/09/22 15:55
Tether Tether USDT 1.0035 115,000 $4.11B $16.51B 32.81% 0.00 0.04% 2019/09/22 15:55
VeChain VEN 1.6290 186,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 6.0121 687,000 $684.07M $461.47M 0.92% 0.09 1.53% 2019/09/22 15:55
Qtum Qtum QTUM 2.1154 242,000 $202.03M $121.74M 0.24% 0.03 1.54% 2019/09/22 15:55
OmiseGO OmiseGO OMG 1.0901 125,000 $153.89M $42.75M 0.08% 0.03 2.37% 2019/09/22 15:55
Binance Coin Binance Coin BNB 20.7054 2,367,000 $3.22B $157.60M 0.31% 0.41 1.96% 2019/09/22 15:55
ICON ICON ICX 0.20074 23,000 $101.19M $9.53M 0.02% 0.01 2.51% 2019/09/22 15:55
Lisk Lisk LSK 0.9925 113,000 $117.34M $2.11M 0% 0.04 4.14% 2019/09/22 15:49
Zcash Zcash ZEC 46.66 5,334,000 $348.97M $207.66M 0.41% 1.28 2.74% 2019/09/22 15:55
Verge Verge XVG 0.004339 496 $69.32M $1.73M 0% 0.00 2.44% 2019/09/22 15:55
Populous Populous PPT 0.39 45,000 $20.46M $2.13M 0% 0.02 5.13% 2019/09/22 15:34
Nano Nano NANO 0.9336 107,000 $124.41M $2.93M 0.01% 0.01 1.02% 2019/09/22 15:55
Bitmark Bitmark BTM 0.07991 9,000 $80.99M $7.76M 0.02% 0.00 1.51% 2019/09/22 15:55
Bytecoin Bytecoin BCN 0.000494 56 $91.54M $11.43K 0% 0.00 2.92% 2019/09/22 13:43
Steem Steem STEEM 0.16378 19,000 $56.40M $285.52K 0% 0.00 2.33% 2019/09/22 15:55
BitShares BitShares BTS 0.03432 4,000 $91.50M $2.47M 0% 0.00 1.24% 2019/09/22 15:55
Bitcoin Private Bitcoin Private BTCP 0.2774 32,000 $966.53K $866.35 0% 0.00 0.76% 2019/09/22 15:40
Wancoin Wancoin WAN 0.2546 29,000 $27.06M $3.69M 0.01% 0.00 0.59% 2019/09/22 15:55
Bitcoin Diamond Bitcoin Diamond BCD 0.61038 70,000 $116.63M $3.08M 0.01% 0.01 0.92% 2019/09/22 15:55
Dogecoin Dogecoin DOGE 0.002662 304 $313.89M $37.26M 0.07% 0.00 0.30% 2019/09/22 15:55
Siacoin Siacoin SC 0.001941 222 $81.64M $3.33M 0.01% 0.00 3.13% 2019/09/22 14:47
Stratis Stratis STRAT 0.3562 41,000 $34.96M $373.71K 0% 0.02 5.56% 2019/09/22 5:09
Maker Maker MKR 534.46 61,094,000 $541.51M $12.74M 0.03% 16.02 3.00% 2019/09/22 15:49
Zilliqa Zilliqa ZIL 0.006788 1,000 $59.20M $12.99M 0.03% 0.00 1.55% 2019/09/22 15:55
DigixDAO DigixDAO DGD 14.415 1,648,000 $29.39M $510.29K 0% 0.97 6.70% 2019/09/22 8:24
Waves Waves WAVES 1.019 116,000 $99.33M $11.32M 0.02% 0.01 0.77% 2019/09/22 15:30
RChain RChain RHOC 0.04042 5,000 $15.14M $26.39K 0% 0.00 2.04% 2019/09/22 15:55
Status Status SNT 0.015777 2,000 $53.85M $22.87M 0.05% 0.00 3.04% 2019/09/22 15:40
0x 0x ZRX 0.24015 27,000 $142.89M $23.41M 0.05% 0.00 0.39% 2019/09/22 15:55
Ontology Ontology ONT 0.7833 90,000 $418.39M $85.91M 0.17% 0.03 3.87% 2019/09/22 15:55
Aeternity Aeternity AE 0.21789 25,000 $61.40M $34.40M 0.07% 0.00 1.78% 2019/09/22 15:55
Decred Decred DCR 22.365 2,557,000 $232.97M $8.57M 0.02% 0.69 3.08% 2019/09/22 13:43
Loopring Loopring LRC 0.0362 4,000 $32.68M $4.24M 0.01% 0.00 0.30% 2019/09/22 15:55
Augur Augur REP 10.47 1,197,000 $117.18M $8.41M 0.02% 0.11 1.05% 2019/09/22 15:55
Aion Aion AION 0.07571 9,000 $27.28M $2.75M 0.01% 0.00 4.25% 2019/09/22 15:55
Komodo Komodo KMD 0.67987 78,000 $81.87M $3.09M 0.01% 0.01 1.95% 2019/09/22 15:55