Forum Dalam Talian

Pasaran Mata Wang

Kadar pertukaran 1K USD Ubah % Rendah Tinggi Masa
eur/usd
EUR
1.1019 0 0% 1.1018 1.1023 21 September
usd/eur
Euro
0.9077 0 0% 0.9074 0.9079 21 September
gbp/usd
Pound British
1.2472 0 0% 1.2469 1.248 21 September
usd/gbp
Pound British
0.8021 0 0% 0.8015 0.8022 21 September
usd/jpy
JPY
107.58 0 0% 107.54 107.62 21 September
jpy/usd
JPY
0.0093 0 0% 0.0093 0.0093 19 September
usd/chf
Franc Switzerland
0.991 0 0% 0.9909 0.9916 21 September
chf/usd
Switzerland Frank
1.0094 0 0% 1.0088 1.0095 21 September
aud/usd
 AUD
0.677 0 0% 0.6762 0.677 21 September
usd/aud
 AUD
1.4775 0 0% 1.4775 1.4797 21 September
usd/cad
CAD
1.3264 0 0% 1.3264 1.3281 21 September
cad/usd
CAD
0.754 0 0% 0.7531 0.7543 21 September
nzd/usd
Dolar New Zealand
0.6261 0 0% 0.6257 0.6261 21 September
usd/nzd
Dolar New Zealand
1.5985 0 0% 1.5977 1.599 21 September
usd/zar
Rand Afrika Selatan
14.9343 0 0% 14.9343 14.9611 21 September
zar/usd
Rand Afrika Selatan
0.067 0 0% 0.0669 0.067 21 September
usd/try
Lira Turki
5.7449 0 0% 5.7412 5.7509 21 September
try/usd
Lira Turki
0.1741 0 0% 0.1741 0.1745 21 September
usd/pln
Zloty Poland
3.9702 0 0% 3.9695 3.9737 21 September
pln/usd
Zloty Poland
0.2519 0 0% 0.2518 0.2519 21 September
usd/sek
Krona Sweden
9.7005 0 0% 9.6984 9.7215 21 September
sek/usd
Krona Sweden
0.1031 0 0% 0.1029 0.1031 21 September
usd/sgd
SGD
1.3776 0 0% 1.377 1.3777 21 September
sgd/usd
SGD
0.7263 0 0% 0.7261 0.7265 21 September
usd/dkk
Krone Denmark
6.7783 0 0% 6.7764 6.7797 21 September
dkk/usd
Krone Denmark
0.1476 0 0% 0.1475 0.1476 15:26:12
usd/nok
Krone Norway
9.0609 0 0% 9.0585 9.0721 21 September
nok/usd
Krone Norway
0.1105 0 0% 0.1103 0.1105 15:26:12
usd/twd
Dolar Taiwan
31.012 0 0% 31.01 31.022 21 September
twd/usd
Dolar Taiwan
0.0323 0 0% 0.0323 0.0324 20 September
usd/aed
Dirham Emiriah Arab Bersatu
3.6735 0 0% 3.6733 3.6735 21 September
aed/usd
Dirham Emiriah Arab Bersatu
0.2723 0 0% 0.2722 0.2723 15:26:12
usd/jod
Jordan Dinar
0.71 0 0% 0.7078 0.71 20 September
jod/usd
Jordan Dinar
1.4124 0 0% 1.41 1.4124 15:26:12
usd/kwd
Dinar Kuwait
0.304 0 0% 0.3038 0.3041 20 September
kwd/usd
Dinar Kuwait
3.2969 0 0% 3.2841 3.2969 15:26:12
usd/hkd
Dolar Hong Kong
7.8383 0 0% 7.8378 7.8389 21 September
hkd/usd
Dolar Hong Kong
0.1276 0 0% 0.1275 0.1277 20 September
usd/sar
Saudi Riyal
3.7511 0 0% 3.7503 3.7514 20 September
sar/usd
Saudi Riyal
0.2666 0 0% 0.2666 0.2667 20 September
usd/inr
INR
71.09 0 0% 70.74 71.38 20 September
inr/usd
INR
0.0141 0 0% 0.014 0.0141 15:26:12
usd/krw
KRW
1195.35 0 0% 1194.05 1195.38 21 September
krw/usd
KRW
0.0837 0.0002 0.24% 0.0837 0.0837 15:25:12
brl/usd
Brazil sebenar
0.2412 0 0% 0.2407 0.2412 21 September
usd/brl
Brazil sebenar
4.1479 0 0% 4.1475 4.1562 21 September
fjd/usd
Dolar Fijian
0.4638 0 0% 0.4558 0.4646 20 September
usd/fjd
Dolar Fijian
2.2134 0 0% 2.1988 2.2341 20 September
ghs/usd
Ghanaian Cedi
0.1834 0 0% 0.1815 0.1852 20 September
usd/ghs
Ghanaian Cedi
5.5561 0 0% 5.4475 5.5561 20 September
usd/mxn
 Peso Mexico
19.4618 0 0% 19.4363 19.4694 21 September
mxn/usd
 Peso Mexico
0.0514 0 0% 0.0514 0.0515 21 September
usd/ars
Peso Argentina
56.67 0 0% 56.591 58.5 20 September
ars/usd
Peso Argentina
0.0177 0 0% 0.0177 0.0182 20 September
usd/bob
Bolivia Bolivia
7 0 0% 6.97 7 20 September
bob/usd
Bolivia Bolivia
0.146 0 0% 0.1444 0.146 15:26:12
usd/cny
Cina Yuan
7.0923 0 0% 7.0829 7.0987 20 September
cny/usd
Cina Yuan
0.141 0 0% 0.1409 0.1412 20 September
usd/cop
Peso Colombia
3420.9 0 0% 3387.55 3425.2 20 September
cop/usd
Peso Colombia
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Peso Chile
717.68 0 0% 716.56 718.8 20 September
clp/usd
Peso Chile
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.24 20 September
nio/usd
Nicaraguan Córdoba
0.0302 0 0% 0.0297 0.0302 15:26:12
usd/pen
Sol Peru
3.36 0 0% 3.358 3.3703 20 September
pen/usd
Sol Peru
0.2979 0 0% 0.2974 0.2979 15:26:12
usd/pyg
Paraguayan Guarani
6422 0 0% 6400.76 6428 20 September
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Ruble Rusia
64.025 0 0% 63.9931 64.0625 21 September
rub/usd
Ruble Rusia
0.0156 0 0% 0.0156 0.0157 20 September
usd/vef
Bolívar Venezuela
19715.3137 0 0% 19715.3137 19715.3137 21 September
vef/usd
Bolívar Venezuela
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Belanda Antillean Guilder
1.7675 0 0% 1.7675 1.7675 17 September
usd/amd
Dram Armenia
477.1 0 0% 477 478 20 September
btc/usd
Bitcoin
10026.5 29.1 0.29% 9873.9 10071.2 15:55:08
usd/bbd
Dolar Barbadian
2.0401 0 0% 2.0401 2.0401 20 September
usd/bdt
Bangladeshi Taka
84.83 0 0% 84.65 84.83 20 September
usd/bgn
Lev Bulgaria
1.7755 0 0% 1.7747 1.7755 21 September
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.377 0.3771 19 September
usd/bif
Franc Burundian
1850 0 0% 1850 1885 20 September
usd/bnd
Dolar Brunei
1.3776 0 0% 1.377 1.3778 21 September
usd/bsd
Dolar Bahamian
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.929 0 0% 10.9051 11.0132 20 September
usd/bzd
Dolar Belize
2.0332 0 0% 2.01 2.0332 20 September
usd/egp
Pound Mesir
16.36 0 0% 16.2625 16.43 19 September
Kadar pertukaran 1K USD Ubah % Rendah Tinggi Masa
usd/egp
Pound Mesir
16.36 0 0% 16.2625 16.43 19 September
egp/usd
Pound Mesir
0.0615 0 0% 0.0612 0.0615 15:26:12
usd/uyu
Peso Uruguay
36.74 0 0% 36.74 36.74 21 September
uyu/usd
Peso Uruguay
0.0272 0 0% 0.0272 0.0273 20 September
usd/crc
Costa Rican Colón
581.77 0 0% 581.77 582.17 21 September
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Franc Djiboutian
178.55 0 0% 178.55 178.6 20 September
usd/dop
Peso Dominika
51.77 0 0% 51.51 52.32 20 September
usd/dzd
Algeria Dinar
120.477 0 0% 120.189 120.481 21 September
usd/etb
Ethiopia
29.7318 0 0% 29.5244 29.7614 20 September
usd/gel
Georgian Lari
2.985 0 0% 2.985 2.99 20 September
usd/huf
Forint Hungaria
303.08 0 0% 302.86 303.11 21 September
usd/czk
Koruna Czech
23.477 0 0% 23.468 23.488 21 September
usd/thb
Thailand Baht
30.5 0 0% 30.46 30.55 20 September
usd/gmd
Gambian Dalasi
51.5 0 0% 51.5 52.97 21 September
usd/gnf
Guinean Franc
9250 0 0% 9250 9350 20 September
usd/gtq
Guatemala Quetzal
7.73 0 0% 7.708 7.73 20 September
usd/hnl
Lempira Honduras
24.65 0 0% 24.65 24.69 21 September
usd/hrk
Croatian Kuna
6.7202 0 0% 6.7172 6.7208 21 September
usd/htg
Gourde Haiti
97.901 0 0% 97.725 97.901 20 September
usd/idr
Rupiah Indonesia
14060 0 0% 14058 14095 20 September
usd/iqd
IQD
1200 0 0% 1188.3 1200 20 September
usd/isk
Iceland Króna
124.67 0 0% 124.63 124.69 21 September
usd/jmd
Jamaican Dollar
137.06 0 0% 136.2 137.06 20 September
usd/kes
Shilling Kenya
103.75 0 0% 103.75 103.75 21 September
usd/khr
Riel Kemboja
4131.65 0 0% 4110 4159.53 20 September
usd/kmf
Franc Comorian
446.92 0 0% 446.5 447.7 20 September
usd/kzt
Kazakhstani Tenge
386.49 0 0% 386.49 387.11 20 September
usd/lak
Lao kip
8838.54 0 0% 8813 8838.54 20 September
usd/lbp
Pound Lubnan
1518.7 0 0% 1512 1519 20 September
usd/lkr
Rupee Sri Lanka
181.3 0 0% 180.3 181.4 20 September
usd/lsl
Lesotho Loti
14.9375 0 0% 14.9363 14.9638 21 September
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar Libya
1.4135 0 0% 1.4088 1.4149 20 September
usd/mad
Dirham Maghribi
9.7048 0 0% 9.7037 9.7086 21 September
usd/mdl
Moldovan leu
17.625 0 0% 17.607 17.7644 20 September
usd/mga
Ariary Malagasy
3750 0 0% 3744.44 3800 20 September
usd/mkd
Denar Macedonian
56.08 0 0% 55.78 56.08 20 September
kyd/usd
Dolar Kepulauan Cayman
1.2121 0 0% 1.2121 1.2195 20 September
usd/all
Albanian Lek
110.42 0 0% 110.38 110.44 21 September
usd/mmk
Myanmar Kyat
1534 0 0% 1534 1536 20 September
usd/mop
Macanese Pataca
8.081 0 0% 8.081 8.082 21 September
usd/mro
Mauritania Ouguiya
37.2 0 0% 37.2 37.274 20 September
usd/mur
Rupee Mauritius
36.42 0 0% 36.3 36.45 20 September
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.7 30 August
usd/mwk
Malawian Kwacha
735.68 0 0% 735.68 740.25 20 September
usd/myr
Ringgit Malaysia
4.172 0 0% 4.17 4.196 20 September
usd/nad
Dolar Namibia
14.92 0 0% 14.75 14.92 20 September
usd/ngn
Naira Nigeria
363 0 0% 363 363 20 September
usd/npr
Rupee Nepal
113.52 0 0% 113.17 113.89 20 September
usd/omr
OMR
0.385 0 0% 0.385 0.385 16 September
usd/pab
Balboa Panamanian
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinea Kina
3.4904 0 0% 3.4904 3.5026 20 September
usd/php
Filipina Piso
52.05 0 0% 52.04 52.08 21 September
usd/pkr
PKR
157.5 0 0% 155.8 157.5 20 September
usd/qar
QAR
3.642 0 0% 3.6415 3.6634 20 September
usd/ron
Romania Leu
4.3158 0 0% 4.3133 4.3177 21 September
usd/rsd
Dinar Serbia
106.91 0 0% 106.35 106.91 20 September
usd/rwf
Rwanda Franc
922.49 0 0% 916.5 930 20 September
usd/scr
Rupee Seychellois
13.78 0 0% 13.5901 13.95 20 September
usd/sdg
Pound Sudan
45.2172 0 0% 45.2172 45.3 20 September
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7595 8.7634 20 September
usd/syp
 Lira Syria
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.9872 0 0% 14.9303 15.0068 21 September
usd/tnd
Tunisian Dinar
2.9575 0 0% 2.9504 2.959 20 September
usd/ttd
Dolar Trinidad & Tobago
6.826 0 0% 6.7785 6.826 20 September
usd/tzs
Tanzanian Shilling
2303 0 0% 2303 2305 20 September
usd/uah
Hryvnia Ukraine
24.4155 0 0% 24.4155 24.64 20 September
usd/ugx
Uganda Shilling
3677 0 0% 3675 3680 20 September
usd/uzs
Uzbekistani Som
9416.2 0 0% 9340 9461.89 20 September
usd/vnd
Dong Vietnam
23207 0 0% 23205 23215 20 September
usd/vuv
Vanuatu vatu
118.56 0 0% 117.16 118.56 20 September
usd/xaf
Franc Afrika Tengah CFA
594.12 0 0% 593.93 594.12 20 September
usd/xcd
Dolar Caribbean Timur
2.72 0 0% 2.71 2.72 20 September
usd/xof
Franc Afrika Barat CFA
597.2 0 0% 587.2 601.47 20 September
usd/xpf
CFP Franc
108.6 0 0% 108.6 108.64 21 September
usd/yer
Yaman Rial
249.35 0 0% 249.3 250.9 20 September
usd/zmk
Zambian Kwacha
13.18 0 0% 13.18 13.25 20 September
ltc/usd
Bitcoin
71.6809 1.1484 1.6% 71.3698 73.3424 22:28:14
usd/byn
Ruble Belarusia
2.0525 0 0% 2.0403 2.053 20 September
usd/mzn
Mozambik Metical
62.1 0 0% 62.1 62.47 20 September
usd/azn
Azerbaijan Manat
1.7 0 0% 1.7 1.7225 21 September
usd/cnh
Cina Yuan
7.1259 0 0% 7.1217 7.1259 21 September

USD/EUR

  • Terakhir : 0.9077
  • Tinggi : 0.9079
  • Rendah : 0.9074
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 21 September
  • Semalam : 0.05847
  • Ubah % : 1452.42%
  • Ubah : 0.8492
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

USD/GBP

  • Terakhir : 0.8021
  • Tinggi : 0.8022
  • Rendah : 0.8015
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 21 September
  • Semalam : 0.01408
  • Ubah % : 5596.73%
  • Ubah : 0.788
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

USD/JPY

  • Terakhir : 107.58
  • Tinggi : 107.62
  • Rendah : 107.54
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 21 September
  • Semalam : 0.06038
  • Ubah % : 178071.58%
  • Ubah : 107.5196
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

USD/CHF

  • Terakhir : 0.991
  • Tinggi : 0.9916
  • Rendah : 0.9909
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 21 September
  • Semalam : 46.19
  • Ubah % : 4560.95%
  • Ubah : 45.199
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks
 
Penukar
Jumlah Dari Untuk Keputusan
Keputusan
Data Sejarah
Keputusan

Mata wang

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
GBP/AUD 1.7531 1.8432 - 1.8432 1.8438 0.00 0.00% 2019/09/22 Masa 0:02
GBP/CAD 1.6825 1.654 - 1.654 1.654 0.00 0.00% 2019/09/22 Masa 0:02
GBP/NZD 1.9242 1.9923 - 1.9923 1.9923 0.00 0.00% 2019/09/22 Masa 0:02
GBP/CHF 1.27 1.2355 - 1.2355 1.2391 0.00 0.00% 2019/09/22 Masa 0:02
GBP/JPY 142.13 134.129 - 134.129 135.098 0.00 0.00% 2019/09/22 Masa 0:02
AUD/CAD 0.9596 0.8972 - 0.8972 0.8981 0.00 0.00% 2019/09/22 Masa 0:02
AUD/NZD 1.0973 1.0806 - 1.0806 1.0809 0.00 0.00% 2019/09/22 Masa 0:02
AUD/CHF 0.7243 0.6702 - 0.6702 0.6703 0.00 0.00% 2019/09/22 Masa 0:02
AUD/JPY 81.08 72.747 - 72.747 72.764 0.00 0.00% 2019/09/22 Masa 0:02
CAD/CHF 0.7546 0.7469 - 0.7464 0.7479 0.00 0.00% 2019/09/22 Masa 0:02
CAD/JPY 84.45 81.078 - 81.078 81.391 0.00 0.00% 2019/09/22 Masa 0:02
NZD/CAD 0.8741 0.8299 - 0.8299 0.8321 0.00 0.00% 2019/09/22 Masa 0:02
NZD/CHF 0.6597 0.62 - 0.62 0.62 0.00 0.00% 2019/09/22 Masa 0:02
NZD/JPY 73.86 67.301 - 67.301 67.629 0.00 0.00% 2019/09/22 Masa 0:02
CHF/JPY 111.9 108.47 - 108.47 108.52 0.00 0.00% 2019/09/22 Masa 0:02
EUR/GBP 0.897 0.8827 - 0.8827 0.8832 0.00 0.00% 2019/09/22 Masa 0:02
EUR/AUD 1.5729 1.6282 - 1.6282 1.6288 0.00 0.00% 2019/09/22 Masa 0:02
EUR/CAD 1.5095 1.461 - 1.461 1.4626 0.00 0.00% 2019/09/22 Masa 0:02
EUR/NZD 1.7262 1.7594 - 1.7594 1.7594 0.00 0.00% 2019/09/22 Masa 0:02
EUR/CHF 1.1394 1.0916 - 1.0916 1.0922 0.00 0.00% 2019/09/22 Masa 0:02
EUR/JPY 127.51 118.459 - 118.459 118.572 0.00 0.00% 2019/09/22 Masa 0:02