Forum Dalam Talian

Pasaran Mata Wang

Kadar pertukaran 1K USD Ubah % Rendah Tinggi Masa
eur/usd
EUR
1.1178 0.0034 0.3% 1.1178 1.1213 14:48:21
usd/eur
Euro
0.8948 0.0027 0.3% 0.8922 0.8949 14:48:23
gbp/usd
Pound British
1.2447 0.0032 0.26% 1.244 1.2478 14:44:14
usd/gbp
Pound British
0.8036 0.0021 0.26% 0.8015 0.804 14:48:23
usd/jpy
JPY
108.19 0.31 0.29% 107.88 108.21 14:48:22
jpy/usd
JPY
0.8997 0 0% 0.8973 0.9006 21 December
usd/chf
Franc Switzerland
0.9841 0.0019 0.19% 0.982 0.9848 14:48:21
chf/usd
Switzerland Frank
1.0163 0.0023 0.23% 1.0156 1.0184 14:48:21
aud/usd
 AUD
0.7028 0.0006 0.09% 0.7018 0.7036 14:48:21
usd/aud
 AUD
1.4235 0.0018 0.13% 1.4213 1.4255 14:48:23
usd/cad
CAD
1.314 0.0027 0.21% 1.3111 1.3143 14:44:14
cad/usd
CAD
0.7613 0.0013 0.17% 0.7611 0.7626 14:44:14
nzd/usd
Dolar New Zealand
0.6727 0.0036 0.54% 0.6721 0.6764 14:48:21
usd/nzd
Dolar New Zealand
1.4879 0.0095 0.64% 1.4784 1.4888 14:48:22
usd/zar
Rand Afrika Selatan
13.9156 0.0438 0.32% 13.8667 13.939 14:48:21
zar/usd
Rand Afrika Selatan
0.0719 0.0002 0.28% 0.0718 0.0722 14:36:24
usd/try
Lira Turki
5.6838 0.0037 0.07% 5.6708 5.7024 14:48:21
try/usd
Lira Turki
0.1763 0.0002 0.11% 0.1754 0.1765 14:44:14
usd/pln
Zloty Poland
3.8033 0.0151 0.4% 3.789 3.8033 14:48:22
pln/usd
Zloty Poland
0.263 0.001 0.38% 0.263 0.264 14:44:14
usd/sek
Krona Sweden
9.4622 0.0512 0.54% 9.4137 9.4644 14:48:21
sek/usd
Krona Sweden
0.1057 0.0006 0.57% 0.1057 0.1063 14:32:17
usd/sgd
SGD
1.364 0.0029 0.21% 1.3606 1.3646 14:48:21
sgd/usd
SGD
0.7332 0.0016 0.22% 0.7329 0.7352 14:48:21
usd/dkk
Krone Denmark
6.681 0.0207 0.31% 6.6608 6.681 14:48:22
dkk/usd
Krone Denmark
0.1497 0.0005 0.33% 0.1497 0.1502 14:32:15
usd/nok
Krone Norway
8.6663 0.0554 0.64% 8.6072 8.6719 14:48:22
nok/usd
Krone Norway
0.1154 0.0008 0.69% 0.1154 0.1161 14:32:15
usd/twd
Dolar Taiwan
31.092 0.016 0.05% 31.011 31.102 14:48:21
twd/usd
Dolar Taiwan
0.0322 0 0% 0.0322 0.0323 04:24:05
usd/aed
Dirham Emiriah Arab Bersatu
3.6732 0.0001 0% 3.6731 3.6735 10:44:05
aed/usd
Dirham Emiriah Arab Bersatu
0.2723 0.0001 0.04% 0.2723 0.2723 08:20:05
usd/jod
Jordan Dinar
0.7078 0 0% 0.7078 0.71 14:32:15
jod/usd
Jordan Dinar
1.4138 0.0081 0.58% 1.4059 1.4138 14:40:20
usd/kwd
Dinar Kuwait
0.3048 0.0002 0.07% 0.3047 0.3048 14:32:15
kwd/usd
Dinar Kuwait
4.781 0 0% 3.3462 4.781 5 February
usd/hkd
Dolar Hong Kong
7.8108 0.0002 0% 7.8086 7.8123 14:48:22
hkd/usd
Dolar Hong Kong
0.128 0 0% 0.128 0.1281 14:32:15
usd/sar
Saudi Riyal
3.7505 0.0005 0.01% 3.7505 3.7509 10:08:05
sar/usd
Saudi Riyal
0.2666 0 0% 0.2666 0.2667 10:08:06
usd/inr
INR
68.958 0.018 0.03% 68.928 69.045 14:48:22
inr/usd
INR
0.0145 0 0% 0.0145 0.0146 19 July
usd/krw
KRW
1179.84 2.46 0.21% 1176.76 1179.84 14:48:22
krw/usd
KRW
0.0848 0.0001 0.12% 0.0848 0.085 05:45:07
brl/usd
Brazil sebenar
0.2674 0.0001 0.04% 0.2672 0.2675 08:20:05
usd/brl
Brazil sebenar
3.7414 0.0032 0.09% 3.7369 3.7414 03:06:06
fjd/usd
Dolar Fijian
0.4762 0.0079 1.69% 0.4663 0.4762 08:20:06
usd/fjd
Dolar Fijian
2.1542 0.0009 0.04% 2.1542 2.1777 08:24:07
ghs/usd
Ghanaian Cedi
0.1887 0.0024 1.29% 0.1848 0.1887 14:48:21
usd/ghs
Ghanaian Cedi
5.37 0.04 0.74% 5.37 5.415 14:48:22
usd/mxn
 Peso Mexico
19.0882 0.0243 0.13% 19.0553 19.0984 14:48:22
mxn/usd
 Peso Mexico
0.0524 0.0001 0.19% 0.0524 0.0525 09:44:04
usd/ars
Peso Argentina
42.4595 0.0005 0% 42.4595 42.4595 04:48:06
ars/usd
Peso Argentina
0.0236 0 0% 0.0235 0.0237 22 July
usd/bob
Bolivia Bolivia
6.99 0 0% 6.98 6.99 22 July
bob/usd
Bolivia Bolivia
0.1462 0.0053 3.76% 0.1462 0.1462 08:20:05
usd/cny
Cina Yuan
6.8802 0.0017 0.02% 6.8801 6.8854 14:39:21
cny/usd
Cina Yuan
0.1454 0.0001 0.07% 0.1454 0.1454 14:32:15
usd/cop
Peso Colombia
3180 1 0.03% 3180 3180 05:12:07
cop/usd
Peso Colombia
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Peso Chile
689.54 0.75 0.11% 688.84 689.54 01:30:09
clp/usd
Peso Chile
0.0015 0 0% 0.0014 0.0015 9 July
usd/nio
Nicaraguan Córdoba
33.97 0 0% 33 33.97 09:00:12
nio/usd
Nicaraguan Córdoba
0.0301 0.0002 0.67% 0.0301 0.0303 09:00:12
usd/pen
Sol Peru
3.286 0 0% 3.2775 3.2971 22 July
pen/usd
Sol Peru
0.3046 0.0006 0.2% 0.3046 0.3046 08:20:06
usd/pyg
Paraguayan Guarani
5983.42 0 0% 5981.78 6012 22 July
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Ruble Rusia
63.2 0.0915 0.14% 63.0383 63.2334 14:48:22
rub/usd
Ruble Rusia
0.0158 0.0001 0.63% 0.0158 0.0158 14:32:17
usd/vef
Bolívar Venezuela
15 0 0% 15 15 20 June
vef/usd
Bolívar Venezuela
0.0667 0 0% 0.0667 0.0667 20 June
usd/ang
Belanda Antillean Guilder
1.7875 0 0% 1.7875 1.7875 18 July
usd/amd
Dram Armenia
476.8 0.38 0.08% 476.8 476.8 10:00:15
btc/usd
Bitcoin
9985.4 401.4 4.02% 9959.7 10443.2 14:50:11
usd/bbd
Dolar Barbadian
2.0401 0 0% 2.0004 2.0401 22 July
usd/bdt
Bangladeshi Taka
84.5 0.13 0.15% 84.5 84.5 08:32:04
usd/bgn
Lev Bulgaria
1.7501 0.0053 0.3% 1.7449 1.7501 14:48:22
usd/bhd
Bahraini Dinar
0.3771 0.0001 0.03% 0.3771 0.3772 10:44:05
usd/bif
Franc Burundian
1859.6 0 0% 1850 1859.6 09:00:13
usd/bnd
Dolar Brunei
1.364 0.0029 0.21% 1.3606 1.3646 14:48:22
usd/bsd
Dolar Bahamian
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.627 0.0225 0.21% 10.5932 10.6383 10:32:06
usd/bzd
Dolar Belize
2.0332 0 0% 2.01 2.0332 02:18:06
usd/egp
Pound Mesir
16.67 0 0% 16.635 16.7 22 July
Kadar pertukaran 1K USD Ubah % Rendah Tinggi Masa
usd/egp
Pound Mesir
16.67 0 0% 16.635 16.7 22 July
egp/usd
Pound Mesir
0.0604 0.0003 0.5% 0.0604 0.0604 08:20:06
usd/uyu
Peso Uruguay
35.06 0 0% 34.8 35.06 02:18:06
uyu/usd
Peso Uruguay
0.0286 0 0% 0.0286 0.0288 02:18:06
usd/crc
Costa Rican Colón
576.82 0.06 0.01% 576 576.88 14:32:15
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Franc Djiboutian
178.55 0.58 0.33% 178.55 178.6 06:03:06
usd/dop
Peso Dominika
51.24 0.26 0.51% 51.24 51.24 14:32:15
usd/dzd
Algeria Dinar
119.676 0.107 0.09% 119.551 119.79 14:48:22
usd/etb
Ethiopia
28.999 0.331 1.14% 28.999 28.999 03:06:06
usd/gel
Georgian Lari
2.92 0.023 0.79% 2.905 2.92 14:32:15
usd/huf
Forint Hungaria
291.48 1.24 0.43% 290.29 291.55 14:48:22
usd/czk
Koruna Czech
22.861 0.078 0.34% 22.791 22.861 14:44:14
usd/thb
Thailand Baht
30.91 0.05 0.16% 30.84 30.93 14:48:21
usd/gmd
Gambian Dalasi
50.35 1.77 3.52% 50.35 52.12 14:32:15
usd/gnf
Guinean Franc
9270 0 0% 9195 9270 09:00:13
usd/gtq
Guatemala Quetzal
7.654 0 0% 7.654 7.66 09:00:13
usd/hnl
Lempira Honduras
24.568 0 0% 24.5 24.568 09:00:13
usd/hrk
Croatian Kuna
6.6115 0.0195 0.3% 6.5926 6.6139 14:48:22
usd/htg
Gourde Haiti
95.168 0 0% 95.111 95.168 22 July
usd/idr
Rupiah Indonesia
13988 38 0.27% 13965 13990 14:32:15
usd/iqd
IQD
1188.4 0 0% 1188.4 1200 09:00:13
usd/isk
Iceland Króna
125.26 0.33 0.26% 124.94 125.32 14:48:22
usd/jmd
Jamaican Dollar
135 0 0% 135 136 22 July
usd/kes
Shilling Kenya
103.8 0.1 0.1% 103.45 103.9 14:44:14
usd/khr
Riel Kemboja
4096 35.83 0.87% 4092 4096 07:18:06
usd/kmf
Franc Comorian
433.35 0 0% 433.35 439.25 22 July
usd/kzt
Kazakhstani Tenge
384.89 0.75 0.2% 383.94 384.89 14:32:15
usd/lak
Lao kip
8760 62.26 0.72% 8696 8760 06:03:06
usd/lbp
Pound Lubnan
1518.7 0 0% 1511 1519.15 22 July
usd/lkr
Rupee Sri Lanka
176.1 0.1 0.06% 176 176.3 14:32:15
usd/lsl
Lesotho Loti
13.9238 0.0475 0.34% 13.8663 13.9438 14:48:23
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar Libya
1.4021 0 0% 1.3955 1.4029 22 July
usd/mad
Dirham Maghribi
9.6327 0.0308 0.32% 9.6024 9.6366 14:48:22
usd/mdl
Moldovan leu
17.595 0.0775 0.44% 17.595 17.6 14:32:15
usd/mga
Ariary Malagasy
3632 0 0% 3632 3700 09:00:12
usd/mkd
Denar Macedonian
54.95 0 0% 54.74 54.95 15 July
kyd/usd
Dolar Kepulauan Cayman
1.2195 0.0447 3.8% 1.2121 1.2195 09:00:12
usd/all
Albanian Lek
109.35 0.22 0.2% 109.15 109.79 14:44:14
usd/mmk
Myanmar Kyat
1513 20 1.32% 1509 1513 14:32:16
usd/mop
Macanese Pataca
8.053 0 0% 8.051 8.055 14:32:16
usd/mro
Mauritania Ouguiya
359 0 0% 359 359 1 January
usd/mur
Rupee Mauritius
36.08 0.03 0.08% 36.04 36.38 14:32:16
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.5 14 July
usd/mwk
Malawian Kwacha
769.71 6.93 0.91% 769.71 769.71 14:32:16
usd/myr
Ringgit Malaysia
4.119 0.004 0.1% 4.117 4.12 14:32:16
usd/nad
Dolar Namibia
13.917 0.045 0.32% 13.867 13.944 14:48:22
usd/ngn
Naira Nigeria
361.55 1.05 0.29% 361.55 361.56 05:12:07
usd/npr
Rupee Nepal
110.34 0.06 0.05% 110.33 110.47 14:48:22
usd/omr
OMR
0.385 0 0% 0.385 0.385 22 July
usd/pab
Balboa Panamanian
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinea Kina
3.4843 0 0% 3.4843 3.4965 08:24:07
usd/php
Filipina Piso
51.15 0.03 0.06% 51.09 51.2 14:32:16
usd/pkr
PKR
160.6 0.55 0.34% 160.2 162 14:32:16
usd/qar
QAR
3.6415 0.0005 0.01% 3.6415 3.6615 14:44:14
usd/ron
Romania Leu
4.2269 0.013 0.31% 4.2147 4.2269 14:48:22
usd/rsd
Dinar Serbia
105.47 0.3 0.29% 105.1 105.56 14:48:22
usd/rwf
Rwanda Franc
917.5 8.51 0.94% 908.99 917.5 14:32:16
usd/scr
Rupee Seychellois
14.2204 0.3324 2.39% 13.5401 14.2204 14:32:16
usd/sdg
Pound Sudan
7.0684 0 0% 7.0684 7.0684 31 January
usd/sos
Somaliland Shilling
582 0 0% 582 582 1 January
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7598 8.7631 22 July
usd/syp
 Lira Syria
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
13.917 0.045 0.32% 13.8603 13.937 14:48:21
usd/tnd
Tunisian Dinar
3.0377 0.0002 0.01% 3.0377 3.0505 14:39:20
usd/ttd
Dolar Trinidad & Tobago
6.778 0.0163 0.24% 6.778 6.826 09:40:07
usd/tzs
Tanzanian Shilling
2304 0 0% 2304 2305 14:32:17
usd/uah
Hryvnia Ukraine
25.655 0.015 0.06% 25.65 25.665 14:48:21
usd/ugx
Uganda Shilling
3700 0 0% 3695 3702 14:32:17
usd/uzs
Uzbekistani Som
8629.51 0 0% 8624.51 8629.51 09:00:12
usd/vnd
Dong Vietnam
23211 2 0.01% 23211 23242 14:32:17
usd/vuv
Vanuatu vatu
115.62 0.09 0.08% 115.62 115.62 02:42:06
usd/xaf
Franc Afrika Tengah CFA
585.44 0.88 0.15% 585.44 585.44 04:48:06
usd/xcd
Dolar Caribbean Timur
2.72 0 0% 2.71 2.72 02:18:06
usd/xof
Franc Afrika Barat CFA
595.1 6.85 1.16% 587.2 595.15 14:48:22
usd/xpf
CFP Franc
107.09 0.32 0.3% 106.78 107.1 14:44:14
usd/yer
Yaman Rial
249.6 0 0% 249.6 250.9 22 July
usd/zmk
Zambian Kwacha
13 0.19 1.48% 12.85 13 14:32:17
ltc/usd
Bitcoin
90.73 3.3555 3.7% 90.3736 95.4655 14:50:19
usd/byn
Ruble Belarusia
2.0267 0.0034 0.17% 2.0217 2.0281 14:48:23
usd/mzn
Mozambik Metical
62.53 0.29 0.47% 62.1 62.6 14:36:23
usd/azn
Azerbaijan Manat
1.722 0 0% 1.7 1.722 09:00:13
usd/cnh
Cina Yuan
6.8827 0.0028 0.04% 6.8827 6.8866 14:48:22

USD/EUR

  • Terakhir : 0.8938
  • Tinggi : 0.8938
  • Rendah : 0.8922
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : 0.8922
  • Masa : 10:48:10
  • Semalam : 0.8921
  • Ubah % : 0.19%
  • Ubah : 0.0017
Kadar Hari Ini Masa
0.8948 Dolar Amerika 14:48:23
0.8949 Dolar Amerika 14:44:14
0.8946 Dolar Amerika 14:39:21
0.8949 Dolar Amerika 14:36:24
0.8948 Dolar Amerika 14:32:15
0.8937 Dolar Amerika 14:31:16
0.8938 Dolar Amerika 10:48:10
0.8937 Dolar Amerika 10:36:11
0.8938 Dolar Amerika 10:20:08
0.8937 Dolar Amerika 10:16:05
0.8938 Dolar Amerika 10:12:09
0.8937 Dolar Amerika 10:04:05
0.8938 Dolar Amerika 10:00:15
0.8937 Dolar Amerika 09:48:06
0.8938 Dolar Amerika 09:44:05
0.8935 Dolar Amerika 09:36:08
0.8937 Dolar Amerika 09:32:05
0.8935 Dolar Amerika 09:28:05
0.8937 Dolar Amerika 09:12:08
0.8935 Dolar Amerika 09:04:05
0.8936 Dolar Amerika 09:00:13
0.8935 Dolar Amerika 08:56:04
0.8937 Dolar Amerika 08:48:07
0.8935 Dolar Amerika 08:44:04
0.8933 Dolar Amerika 08:32:04
0.8934 Dolar Amerika 08:24:07
0.8936 Dolar Amerika 08:20:06
0.8933 Dolar Amerika 08:06:06
0.8932 Dolar Amerika 07:18:06
0.8929 Dolar Amerika 06:27:06
0.8931 Dolar Amerika 06:03:06
0.8928 Dolar Amerika 05:39:06
0.8925 Dolar Amerika 04:48:06
0.8923 Dolar Amerika 03:33:05
0.8925 Dolar Amerika 03:06:06
0.8922 Dolar Amerika 02:42:06
0.8923 Dolar Amerika 02:18:07
0.8922 Dolar Amerika 01:54:06
0.8923 Dolar Amerika 01:30:09
0.8922 Dolar Amerika 01:03:06
0.8925 Dolar Amerika 00:39:06
0.8922 Dolar Amerika 00:15:07

USD/GBP

  • Terakhir : 0.8029
  • Tinggi : 0.8032
  • Rendah : 0.8015
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : 0.8019
  • Masa : 10:48:10
  • Semalam : 0.8015
  • Ubah % : 0.17%
  • Ubah : 0.0014
Kadar Hari Ini Masa
0.8036 Dolar Amerika 14:48:23
0.8038 Dolar Amerika 14:39:21
0.804 Dolar Amerika 14:32:15
0.8031 Dolar Amerika 14:31:16
0.8029 Dolar Amerika 10:48:10
0.8028 Dolar Amerika 10:40:09
0.803 Dolar Amerika 10:32:06
0.8031 Dolar Amerika 10:24:08
0.8032 Dolar Amerika 10:20:08
0.803 Dolar Amerika 10:08:05
0.8031 Dolar Amerika 10:04:05
0.803 Dolar Amerika 10:00:15
0.8032 Dolar Amerika 09:56:04
0.803 Dolar Amerika 09:52:05
0.8029 Dolar Amerika 09:48:06
0.803 Dolar Amerika 09:44:05
0.8028 Dolar Amerika 09:32:05
0.8027 Dolar Amerika 09:28:05
0.8028 Dolar Amerika 09:20:06
0.803 Dolar Amerika 09:16:05
0.8029 Dolar Amerika 09:12:08
0.8027 Dolar Amerika 09:08:04
0.8028 Dolar Amerika 08:40:04
0.8027 Dolar Amerika 08:36:07
0.8026 Dolar Amerika 08:32:04
0.8028 Dolar Amerika 08:28:04
0.8026 Dolar Amerika 08:24:07
0.8028 Dolar Amerika 08:20:06
0.8026 Dolar Amerika 08:06:06
0.8024 Dolar Amerika 07:18:06
0.8022 Dolar Amerika 06:03:06
0.802 Dolar Amerika 05:39:06
0.8017 Dolar Amerika 05:12:07
0.8018 Dolar Amerika 04:24:06
0.8016 Dolar Amerika 03:57:07
0.8015 Dolar Amerika 02:42:06
0.8017 Dolar Amerika 02:18:07
0.8016 Dolar Amerika 01:54:06
0.8015 Dolar Amerika 00:39:06
0.8019 Dolar Amerika 00:15:08

USD/JPY

  • Terakhir : 108.14
  • Tinggi : 108.2
  • Rendah : 107.88
  • Fluktuasi Maks : 0.09
  • Perubahan turun Maksimum% : 0.06%
  • Buka : 107.89
  • Masa : 10:44:04
  • Semalam : 107.88
  • Ubah % : 0.24%
  • Ubah : 0.26
Kadar Hari Ini Masa
108.19 Dolar Amerika 14:48:22
108.21 Dolar Amerika 14:44:14
108.2 Dolar Amerika 14:36:23
108.21 Dolar Amerika 14:32:15
108.13 Dolar Amerika 14:31:16
108.14 Dolar Amerika 10:44:04
108.18 Dolar Amerika 10:40:08
108.17 Dolar Amerika 10:36:10
108.18 Dolar Amerika 10:32:06
108.19 Dolar Amerika 10:08:05
108.18 Dolar Amerika 10:04:04
108.19 Dolar Amerika 09:56:03
108.17 Dolar Amerika 09:52:04
108.16 Dolar Amerika 09:44:04
108.15 Dolar Amerika 09:36:08
108.16 Dolar Amerika 09:32:04
108.15 Dolar Amerika 09:20:05
108.18 Dolar Amerika 09:16:04
108.2 Dolar Amerika 09:12:08
108.11 Dolar Amerika 09:08:04
108.08 Dolar Amerika 09:00:13
108.09 Dolar Amerika 08:56:04
108.08 Dolar Amerika 08:44:03
108.09 Dolar Amerika 08:40:04
108.06 Dolar Amerika 08:32:03
108.07 Dolar Amerika 08:24:07
108.06 Dolar Amerika 07:18:06
108 Dolar Amerika 06:54:06
108.06 Dolar Amerika 06:03:06
108.03 Dolar Amerika 05:39:06
108.01 Dolar Amerika 05:12:07
107.95 Dolar Amerika 04:48:06
107.92 Dolar Amerika 04:24:06
107.93 Dolar Amerika 03:57:07
107.91 Dolar Amerika 03:06:06
107.9 Dolar Amerika 02:18:06
107.88 Dolar Amerika 01:30:09
107.93 Dolar Amerika 01:03:06
107.89 Dolar Amerika 00:15:07

USD/CHF

  • Terakhir : 0.9839
  • Tinggi : 0.9848
  • Rendah : 0.982
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : 0.9824
  • Masa : 10:48:10
  • Semalam : 0.9822
  • Ubah % : 0.17%
  • Ubah : 0.0017
Kadar Hari Ini Masa
0.9841 Dolar Amerika 14:48:21
0.9845 Dolar Amerika 14:44:14
0.9844 Dolar Amerika 14:39:21
0.9846 Dolar Amerika 14:36:22
0.9847 Dolar Amerika 14:32:15
0.9842 Dolar Amerika 14:31:16
0.9839 Dolar Amerika 10:48:10
0.9838 Dolar Amerika 10:40:08
0.984 Dolar Amerika 10:36:10
0.9839 Dolar Amerika 10:32:06
0.9844 Dolar Amerika 10:28:04
0.9843 Dolar Amerika 10:20:07
0.9842 Dolar Amerika 10:16:04
0.9844 Dolar Amerika 10:08:05
0.9845 Dolar Amerika 10:04:04
0.9843 Dolar Amerika 10:00:14
0.9844 Dolar Amerika 09:56:03
0.9846 Dolar Amerika 09:52:04
0.9843 Dolar Amerika 09:48:06
0.9845 Dolar Amerika 09:44:04
0.9844 Dolar Amerika 09:40:07
0.9842 Dolar Amerika 09:36:08
0.9843 Dolar Amerika 09:32:04
0.9844 Dolar Amerika 09:28:04
0.9843 Dolar Amerika 09:24:07
0.9844 Dolar Amerika 09:20:06
0.9848 Dolar Amerika 09:16:04
0.9847 Dolar Amerika 09:12:08
0.9843 Dolar Amerika 09:04:04
0.9845 Dolar Amerika 09:00:12
0.9847 Dolar Amerika 08:56:04
0.9845 Dolar Amerika 08:52:03
0.9847 Dolar Amerika 08:48:07
0.9846 Dolar Amerika 08:44:03
0.9844 Dolar Amerika 08:40:04
0.9843 Dolar Amerika 08:36:07
0.9845 Dolar Amerika 08:28:04
0.9843 Dolar Amerika 08:24:07
0.9845 Dolar Amerika 08:20:06
0.9843 Dolar Amerika 08:06:06
0.9839 Dolar Amerika 07:42:06
0.9838 Dolar Amerika 07:18:06
0.9835 Dolar Amerika 06:54:06
0.9838 Dolar Amerika 06:27:06
0.9837 Dolar Amerika 06:03:06
0.9836 Dolar Amerika 05:39:06
0.9833 Dolar Amerika 05:12:07
0.9828 Dolar Amerika 04:24:05
0.9827 Dolar Amerika 03:57:06
0.9826 Dolar Amerika 03:33:05
0.9827 Dolar Amerika 03:06:06
0.9823 Dolar Amerika 02:42:06
0.9821 Dolar Amerika 02:18:06
0.982 Dolar Amerika 01:54:06
0.9822 Dolar Amerika 01:03:05
0.9821 Dolar Amerika 00:39:06
0.9824 Dolar Amerika 00:15:07
 
Penukar
Jumlah Dari Untuk Keputusan
Keputusan
Data Sejarah
Keputusan

Mata wang

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
GBP/AUD 1.7531 1.7715 1.774 1.7715 1.774 0.00 0.05% 2019/07/23 Masa 12:15
GBP/CAD 1.6825 1.6362 1.6363 1.6357 1.6363 0.00 0.04% 2019/07/23 Masa 10:36
GBP/NZD 1.9242 1.8471 1.8503 1.8439 1.8503 0.00 0.22% 2019/07/23 Masa 12:21
GBP/CHF 1.27 1.2252 1.2258 1.2243 1.2259 0.00 0.04% 2019/07/23 Masa 10:36
GBP/JPY 142.13 134.676 134.677 134.585 134.677 0.07 0.05% 2019/07/23 Masa 10:36
AUD/CAD 0.9596 0.9222 0.9223 0.9222 0.9231 0.00 0.14% 2019/07/23 Masa 12:15
AUD/NZD 1.0973 1.0426 1.0425 1.0398 1.0433 0.00 0.32% 2019/07/23 Masa 12:15
AUD/CHF 0.7243 0.6912 0.691 0.6904 0.6913 0.00 0.07% 2019/07/23 Masa 12:15
AUD/JPY 81.08 75.932 75.911 75.869 75.932 0.04 0.06% 2019/07/23 Masa 12:15
CAD/CHF 0.7546 0.7487 0.7488 0.7483 0.7492 0.00 0.08% 2019/07/23 Masa 10:36
CAD/JPY 84.45 82.313 82.292 82.198 82.313 0.09 0.11% 2019/07/23 Masa 10:36
NZD/CAD 0.8741 0.8845 0.8848 0.8838 0.8866 0.00 0.36% 2019/07/23 Masa 10:36
NZD/CHF 0.6597 0.6625 - 0.6623 0.6643 0.00 0.26% 2019/07/23 Masa 12:21
NZD/JPY 73.86 72.802 72.736 72.736 72.97 0.32 0.43% 2019/07/23 Masa 12:21
CHF/JPY 111.9 109.922 109.844 109.83 109.922 0.06 0.05% 2019/07/23 Masa 10:39
EUR/GBP 0.897 0.8987 0.8982 0.8982 0.8987 0.00 0.04% 2019/07/23 Masa 10:36
EUR/AUD 1.5729 1.5935 1.5937 1.5931 1.5937 0.00 0.08% 2019/07/23 Masa 12:15
EUR/CAD 1.5095 1.4704 1.4701 1.4696 1.4706 0.00 0.00% 2019/07/23 Masa 10:36
EUR/NZD 1.7262 1.6617 1.6625 1.6569 1.6625 0.01 0.34% 2019/07/23 Masa 12:21
EUR/CHF 1.1394 1.1007 1.1013 1.1006 1.1015 0.00 0.03% 2019/07/23 Masa 10:54
EUR/JPY 127.51 120.998 120.933 120.909 120.998 0.06 0.05% 2019/07/23 Masa 10:54