Forum Dalam Talian

Pasaran Mata Wang

Kadar pertukaran 1K USD Ubah % Rendah Tinggi Masa
eur/usd
EUR
1.1168 0.0007 0.06% 1.1152 1.1176 23:35:13
usd/eur
Euro
0.8957 0.0006 0.07% 0.8951 0.8969 23:35:13
gbp/usd
Pound British
1.2729 0.0013 0.1% 1.2717 1.2758 23:35:13
usd/gbp
Pound British
0.7859 0.001 0.13% 0.784 0.7865 23:32:12
usd/jpy
JPY
110.01 0.1 0.09% 109.83 110.32 23:35:13
jpy/usd
JPY
0.8997 0 0% 0.8973 0.9006 21 December
usd/chf
Franc Switzerland
1.0085 0.0035 0.35% 1.0082 1.0123 23:34:12
chf/usd
Switzerland Frank
0.9918 0.0027 0.27% 0.9881 0.9923 23:35:13
aud/usd
 AUD
0.6908 0.0019 0.28% 0.6891 0.6936 23:35:13
usd/aud
 AUD
1.4486 0.0039 0.27% 1.4424 1.4518 23:35:13
usd/cad
CAD
1.3433 0.0022 0.16% 1.3418 1.3461 23:35:13
cad/usd
CAD
0.7446 0.0011 0.15% 0.7431 0.7455 23:35:13
nzd/usd
Dolar New Zealand
0.6533 0.0004 0.06% 0.6523 0.6549 23:35:13
usd/nzd
Dolar New Zealand
1.5316 0.0011 0.07% 1.5279 1.5337 23:35:13
usd/zar
Rand Afrika Selatan
14.3917 0.0283 0.2% 14.3447 14.4475 23:35:13
zar/usd
Rand Afrika Selatan
0.0695 0.0002 0.29% 0.0693 0.0697 23:03:16
usd/try
Lira Turki
6.0495 0.0052 0.09% 6.0051 6.0863 23:35:13
try/usd
Lira Turki
0.1654 0.0003 0.18% 0.1645 0.1669 23:35:13
usd/pln
Zloty Poland
3.8499 0.0092 0.24% 3.847 3.8617 23:35:13
pln/usd
Zloty Poland
0.2598 0.0007 0.27% 0.2591 0.2601 22:38:11
usd/sek
Krona Sweden
9.6713 0.0197 0.2% 9.6311 9.674 23:35:13
sek/usd
Krona Sweden
0.1035 0.0002 0.19% 0.1034 0.1039 23:35:13
usd/sgd
SGD
1.3767 0.0009 0.07% 1.3745 1.3781 23:35:13
sgd/usd
SGD
0.7266 0.0004 0.06% 0.7259 0.7277 23:06:14
usd/dkk
Krone Denmark
6.6895 0.0045 0.07% 6.6857 6.6985 23:35:13
dkk/usd
Krone Denmark
0.1495 0.0001 0.07% 0.1493 0.1496 22:29:14
usd/nok
Krone Norway
8.7929 0.0074 0.08% 8.7633 8.8012 23:35:13
nok/usd
Krone Norway
0.1138 0.0001 0.09% 0.1137 0.1141 22:39:17
usd/twd
Dolar Taiwan
31.417 0.021 0.07% 31.274 31.496 23:27:14
twd/usd
Dolar Taiwan
0.0318 0.0001 0.31% 0.0318 0.032 23:28:13
usd/aed
Dirham Emiriah Arab Bersatu
3.6733 0 0% 3.6731 3.6737 22:56:12
aed/usd
Dirham Emiriah Arab Bersatu
0.2723 0 0% 0.2722 0.2723 21:58:13
usd/jod
Jordan Dinar
0.71 0 0% 0.7093 0.7108 22:37:13
jod/usd
Jordan Dinar
1.4144 0.002 0.14% 1.4124 1.4152 22:57:17
usd/kwd
Dinar Kuwait
0.3047 0.0002 0.07% 0.3043 0.3047 20:57:18
kwd/usd
Dinar Kuwait
4.781 0 0% 3.3462 4.781 5 February
usd/hkd
Dolar Hong Kong
7.8497 0.0002 0% 7.8481 7.85 23:22:12
hkd/usd
Dolar Hong Kong
0.1274 0 0% 0.1274 0.1275 7 May
usd/sar
Saudi Riyal
3.7505 0 0% 3.7502 3.7505 21:19:16
sar/usd
Saudi Riyal
0.2667 0 0% 0.2666 0.2667 13 May
usd/inr
INR
69.817 0.539 0.77% 69.32 70.302 23:32:12
inr/usd
INR
0.0143 0.0001 0.7% 0.0143 0.0144 23:21:17
usd/krw
KRW
1195.67 0.08 0.01% 1191.38 1196.1 23:35:13
krw/usd
KRW
0.0836 0 0% 0.0836 0.0836 18 May
brl/usd
Brazil sebenar
0.2439 0.0001 0.04% 0.2427 0.2452 23:32:11
usd/brl
Brazil sebenar
4.1011 0.0022 0.05% 4.0791 4.122 23:35:13
fjd/usd
Dolar Fijian
0.4684 0.0002 0.04% 0.4614 0.4694 23:23:11
usd/fjd
Dolar Fijian
2.1863 0.0009 0.04% 2.172 2.2104 23:23:11
ghs/usd
Ghanaian Cedi
0.192 0.0014 0.73% 0.1916 0.1965 22:29:14
usd/ghs
Ghanaian Cedi
5.311 0.041 0.78% 5.13 5.311 22:29:14
usd/mxn
 Peso Mexico
19.071 0.109 0.57% 19.0621 19.17 23:35:13
mxn/usd
 Peso Mexico
0.0524 0.0002 0.38% 0.0522 0.0525 23:33:15
usd/ars
Peso Argentina
45.22 0.168 0.37% 45.057 45.69 22:25:13
ars/usd
Peso Argentina
0.0221 0.0002 0.9% 0.022 0.0222 20:41:15
usd/bob
Bolivia Bolivia
7 0 0% 6.96 7 19:12:19
bob/usd
Bolivia Bolivia
0.146 0 0% 0.1458 0.146 16:14:16
usd/cny
Cina Yuan
6.9173 0.0018 0.03% 6.9017 6.9196 19:40:20
cny/usd
Cina Yuan
0.1447 0.0002 0.14% 0.1446 0.1449 18:54:21
usd/cop
Peso Colombia
3356.03 33 0.99% 3313 3364.3 22:32:13
cop/usd
Peso Colombia
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Peso Chile
696.88 0.62 0.09% 695.84 699.66 23:34:12
clp/usd
Peso Chile
0.0014 0 0% 0.0014 0.0015 16 May
usd/nio
Nicaraguan Córdoba
33.69 0.01 0.03% 33 33.69 22:57:17
nio/usd
Nicaraguan Córdoba
0.0304 0 0% 0.0304 0.0305 22:59:10
usd/pen
Sol Peru
3.3507 0.0137 0.41% 3.333 3.3507 23:01:18
pen/usd
Sol Peru
0.2988 0.0015 0.5% 0.2988 0.3007 23:02:13
usd/pyg
Paraguayan Guarani
6309 18 0.29% 6289.43 6311 22:29:15
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Ruble Rusia
64.5622 0.1973 0.31% 64.437 64.817 23:35:13
rub/usd
Ruble Rusia
0.0155 0.0001 0.65% 0.0155 0.0155 11:34:23
usd/vef
Bolívar Venezuela
15 0 0% 15 15 20 June
vef/usd
Bolívar Venezuela
0.0667 0 0% 0.0667 0.0667 20 June
usd/ang
Belanda Antillean Guilder
1.8775 0 0% 1.8775 1.8775 29 April
usd/amd
Dram Armenia
481.02 0.32 0.07% 480.8 482 21:28:14
btc/usd
Bitcoin
7785.5 209.6 2.69% 7643.4 8247.2 23:35:10
usd/bbd
Dolar Barbadian
2.0231 0 0% 2.0131 2.0231 22:11:11
usd/bdt
Bangladeshi Taka
84.85 0.35 0.41% 84.5 84.85 22:29:14
usd/bgn
Lev Bulgaria
1.7519 0.0013 0.07% 1.7506 1.7545 23:35:13
usd/bhd
Bahraini Dinar
0.3772 0 0% 0.377 0.3772 21:45:21
usd/bif
Franc Burundian
1847.69 0.04 0% 1847.65 1871.37 22:57:17
usd/bnd
Dolar Brunei
1.3767 0.0009 0.07% 1.3746 1.3788 23:35:13
usd/bsd
Dolar Bahamian
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.7991 0 0% 10.7527 10.8225 22:56:12
usd/bzd
Dolar Belize
2.0332 0 0% 2.03 2.0332 17:22:17
usd/egp
Pound Mesir
17.07 0 0% 17 17.11 18:14:15
Kadar pertukaran 1K USD Ubah % Rendah Tinggi Masa
usd/egp
Pound Mesir
17.07 0 0% 17 17.11 18:14:15
egp/usd
Pound Mesir
0.0589 0 0% 0.0587 0.059 16:33:34
usd/uyu
Peso Uruguay
35.3 0.07 0.2% 35.19 35.31 22:11:11
uyu/usd
Peso Uruguay
0.0284 0 0% 0.0284 0.0285 17:43:20
usd/crc
Costa Rican Colón
590.15 2 0.34% 587 592.35 22:58:13
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Franc Djiboutian
178.55 0.05 0.03% 177.97 178.6 22:55:14
usd/dop
Peso Dominika
50.62 0 0% 50.57 51.16 19:51:20
usd/dzd
Algeria Dinar
120.16 0.56 0.47% 119.765 120.21 23:35:13
usd/etb
Ethiopia
29.4358 0.0171 0.06% 28.86 29.4358 22:29:14
usd/gel
Georgian Lari
2.768 0.011 0.4% 2.758 2.768 17:49:18
usd/huf
Forint Hungaria
292.47 0.21 0.07% 291.83 292.87 23:35:13
usd/czk
Koruna Czech
23.098 0.002 0.01% 23.074 23.124 23:34:12
usd/thb
Thailand Baht
31.89 0.02 0.06% 31.79 31.93 23:35:13
usd/gmd
Gambian Dalasi
51.9 0 0% 49.85 51.91 22:57:17
usd/gnf
Guinean Franc
9200 21 0.23% 9140 9365.64 22:57:17
usd/gtq
Guatemala Quetzal
7.661 0.003 0.04% 7.661 7.69 22:58:13
usd/hnl
Lempira Honduras
24.522 0.003 0.01% 24.5 24.9 22:57:17
usd/hrk
Croatian Kuna
6.6553 0.0039 0.06% 6.65 6.6667 23:35:13
usd/htg
Gourde Haiti
90.338 1.234 1.38% 88.997 90.338 22:29:14
usd/idr
Rupiah Indonesia
14460 5 0.03% 14460 14470 13:26:15
usd/iqd
IQD
1200 9 0.76% 1191 1200.96 22:55:14
usd/isk
Iceland Króna
123.56 0.43 0.35% 122.99 123.7 23:35:13
usd/jmd
Jamaican Dollar
137.43 0.43 0.31% 136.5 137.43 22:29:14
usd/kes
Shilling Kenya
101.2 0.1 0.1% 101.1 101.25 18:25:20
usd/khr
Riel Kemboja
4119.55 44.55 1.09% 4068 4119.55 22:29:14
usd/kmf
Franc Comorian
441.65 0.39 0.09% 441.2 441.66 21:28:14
usd/kzt
Kazakhstani Tenge
379.3 0.8 0.21% 378.78 380.29 15:32:21
usd/lak
Lao kip
8760 125 1.45% 8635 8760.88 22:54:15
usd/lbp
Pound Lubnan
1518.1 0.6 0.04% 1511 1521.38 22:11:11
usd/lkr
Rupee Sri Lanka
176 0 0% 175.85 176.2 17 May
usd/lsl
Lesotho Loti
14.4 0.0175 0.12% 14.3525 14.4438 23:35:13
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar Libya
1.4053 0.0045 0.32% 1.3957 1.4061 22:58:13
usd/mad
Dirham Maghribi
9.6808 0.0032 0.03% 9.6721 9.6905 23:35:13
usd/mdl
Moldovan leu
17.948 0.027 0.15% 17.948 18.0336 22:12:17
usd/mga
Ariary Malagasy
3675.85 18.9 0.52% 3656.95 3709.62 22:57:17
usd/mkd
Denar Macedonian
55.28 0.04 0.07% 55.28 55.46 18:52:18
kyd/usd
Dolar Kepulauan Cayman
1.2195 0 0% 1.2121 1.2195 22:57:17
usd/all
Albanian Lek
110.34 0.5 0.45% 110 110.8 23:35:13
usd/mmk
Myanmar Kyat
1538 0 0% 1527 1542 17 May
usd/mop
Macanese Pataca
8.1 0 0% 8.1 8.116 17 May
usd/mro
Mauritania Ouguiya
359 0 0% 359 359 1 January
usd/mur
Rupee Mauritius
35.49 0.06 0.17% 35.3 35.56 16:06:19
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.6 22:55:15
usd/mwk
Malawian Kwacha
742.41 2.27 0.31% 741 753.37 22:11:11
usd/myr
Ringgit Malaysia
4.178 0 0% 4.168 4.179 17 May
usd/nad
Dolar Namibia
14.3984 0.0216 0.15% 14.355 14.4275 22:29:15
usd/ngn
Naira Nigeria
364 3 0.83% 360.5 364 23:22:12
usd/npr
Rupee Nepal
111.59 0.78 0.7% 110.98 111.61 16:02:23
usd/omr
OMR
0.3852 0 0% 0.385 0.3852 17:27:23
usd/pab
Balboa Panamanian
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinea Kina
3.4602 0 0% 3.4602 3.4783 23:19:11
usd/php
Filipina Piso
52.712 0.018 0.03% 52.58 52.793 23:34:13
usd/pkr
PKR
149 0 0% 147.12 149 22:55:15
usd/qar
QAR
3.642 0.0005 0.01% 3.6415 3.6615 16:14:17
usd/ron
Romania Leu
4.2642 0.0077 0.18% 4.2627 4.2744 23:35:13
usd/rsd
Dinar Serbia
105.84 0.02 0.02% 105.63 105.94 23:35:13
usd/rwf
Rwanda Franc
901.53 0.18 0.02% 901.35 915.54 22:58:13
usd/scr
Rupee Seychellois
13.846 0.009 0.07% 13.78 14.2801 22:58:13
usd/sdg
Pound Sudan
7.0684 0 0% 7.0684 7.0684 31 January
usd/sos
Somaliland Shilling
582 0 0% 582 582 1 January
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 April
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7613 22:11:11
usd/syp
 Lira Syria
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
14.394 0.0175 0.12% 14.3465 14.4561 23:35:13
usd/tnd
Tunisian Dinar
3.1718 0.1753 5.85% 3.1643 3.1749 20:18:18
usd/ttd
Dolar Trinidad & Tobago
6.7807 0.0193 0.28% 6.7793 6.8547 22:58:13
usd/tzs
Tanzanian Shilling
2305 1 0.04% 2304 2305 13:00:55
usd/uah
Hryvnia Ukraine
26.1555 0.2195 0.84% 26.1255 26.3655 17:23:18
usd/ugx
Uganda Shilling
3765.76 1.71 0.05% 3760 3775 22:29:15
usd/uzs
Uzbekistani Som
8445.9 17.25 0.2% 8445.9 8500 22:57:17
usd/vnd
Dong Vietnam
23415 19 0.08% 23320 23450 14:03:26
usd/vuv
Vanuatu vatu
117.13 0.05 0.04% 115 117.13 21:11:15
usd/xaf
Franc Afrika Tengah CFA
588.02 0.65 0.11% 587.54 588.02 15:37:24
usd/xcd
Dolar Caribbean Timur
2.72 0 0% 2.71 2.72 17 May
usd/xof
Franc Afrika Barat CFA
591 0.8 0.14% 587.2 622.89 22:57:17
usd/xpf
CFP Franc
107.16 0.12 0.11% 107.11 107.35 23:35:13
usd/yer
Yaman Rial
249.85 0 0% 249.85 250.91 22:11:11
usd/zmk
Zambian Kwacha
13.95 0.18 1.29% 13.65 14.2 17:27:23
ltc/usd
Bitcoin
89.3897 6.0179 6.73% 87.7589 96.8755 23:35:13
usd/byn
Ruble Belarusia
2.0819 0.0131 0.63% 2.0812 2.0895 23:34:13
usd/mzn
Mozambik Metical
63.8 0.1 0.16% 63.8 64.51 22:57:17
usd/azn
Azerbaijan Manat
1.722 0 0% 1.7 1.7227 22:58:13
usd/cnh
Cina Yuan
6.9409 0.0098 0.14% 6.927 6.9478 23:35:13

USD/EUR

  • Terakhir : 0.8955
  • Tinggi : 0.8969
  • Rendah : 0.8951
  • Fluktuasi Maks : 3,015.72
  • Perubahan turun Maksimum% : 336663.82%
  • Buka : 0.8965
  • Masa : 23:36:15
  • Semalam : 0.8965
  • Ubah % : 0.11%
  • Ubah : 0.001
Kadar Hari Ini Masa
0.8955 Rial 23:36:15
0.8957 Rial 23:35:13
0.8956 Rial 23:31:17
0.8955 Rial 23:30:25
0.8954 Rial 23:29:11
0.8955 Rial 23:28:13
0.8957 Rial 23:26:11
0.8955 Rial 23:25:14
0.8956 Rial 23:23:11
0.8957 Rial 23:22:12
0.8955 Rial 23:20:14
0.8956 Rial 23:18:16
0.8954 Rial 23:17:11
0.8956 Rial 23:14:11
0.8957 Rial 23:13:12
0.8956 Rial 23:12:16
0.8954 Rial 23:11:11
0.8955 Rial 23:10:15
0.8956 Rial 23:04:11
0.8954 Rial 23:01:17
0.8955 Rial 23:00:29
0.8954 Rial 22:59:11
0.8956 Rial 22:58:13
0.8955 Rial 22:57:17
0.8954 Rial 22:56:12
0.8955 Rial 22:55:14
0.8957 Rial 22:54:15
0.8955 Rial 22:52:13
0.8957 Rial 22:51:17
0.8955 Rial 22:48:16
0.8954 Rial 22:46:14
0.8957 Rial 22:45:18
0.8956 Rial 22:44:12
0.8955 Rial 22:43:15
0.8956 Rial 22:42:19
0.8955 Rial 22:41:14
0.8958 Rial 22:39:17
0.8957 Rial 22:38:11
0.8955 Rial 22:37:13
0.8958 Rial 22:36:18
0.8957 Rial 22:35:14
0.8958 Rial 22:34:13
0.8957 Rial 22:32:13
0.8956 Rial 22:31:16
0.8954 Rial 22:30:22
0.8956 Rial 22:28:14
0.8955 Rial 22:27:15
0.8954 Rial 22:25:13
0.8955 Rial 22:24:18
0.8953 Rial 22:23:11
0.8955 Rial 22:22:13
0.8954 Rial 22:20:15
0.8955 Rial 22:19:14
0.8954 Rial 22:17:12
0.8955 Rial 22:16:14
0.8953 Rial 22:14:12
0.8954 Rial 22:13:14
0.8953 Rial 22:10:17
0.8955 Rial 22:08:12
0.8954 Rial 22:07:14
0.8955 Rial 22:06:18
0.8954 Rial 22:05:14
0.8953 Rial 22:04:14
0.8954 Rial 22:02:14
0.8955 Rial 22:00:35
0.8954 Rial 21:59:13
0.8955 Rial 21:58:13
0.8954 Rial 21:57:18
0.8953 Rial 21:56:13
0.8954 Rial 21:55:16
0.8953 Rial 21:54:18
0.8956 Rial 21:53:17
0.8954 Rial 21:52:15
0.8956 Rial 21:49:14
0.8957 Rial 21:44:12
0.8956 Rial 21:41:14
0.8954 Rial 21:40:16
0.8956 Rial 21:38:13
0.8954 Rial 21:37:14
0.8956 Rial 21:36:19
0.8954 Rial 21:35:14
0.8953 Rial 21:34:15
0.8955 Rial 21:33:17
0.8956 Rial 21:32:13
0.8955 Rial 21:30:24
0.8954 Rial 21:28:14
0.8953 Rial 21:27:18
0.8954 Rial 21:26:14
0.8953 Rial 21:25:16
0.8955 Rial 21:23:14
0.8953 Rial 21:22:13
0.8954 Rial 21:19:17
0.8955 Rial 21:16:15
0.8956 Rial 21:15:20
0.8955 Rial 21:14:14
0.8954 Rial 21:12:19
0.8956 Rial 21:11:15
0.8955 Rial 21:10:19
0.8957 Rial 21:08:14
0.8956 Rial 21:04:14
0.8957 Rial 21:03:18
0.8956 Rial 21:02:14
0.8954 Rial 21:01:21
0.8955 Rial 20:59:13
0.8957 Rial 20:58:14
0.8956 Rial 20:57:18
0.8955 Rial 20:56:13
0.8957 Rial 20:53:14
0.8956 Rial 20:52:13
0.8957 Rial 20:48:18
0.8956 Rial 20:47:13
0.8957 Rial 20:45:20
0.8954 Rial 20:44:14
0.8956 Rial 20:43:13
0.8954 Rial 20:42:19
0.8956 Rial 20:41:15
0.8953 Rial 20:40:18
0.8955 Rial 20:38:12
0.8953 Rial 20:37:15
0.8955 Rial 20:35:15
0.8953 Rial 20:34:15
0.8955 Rial 20:33:23
0.8954 Rial 20:31:17
0.8955 Rial 20:30:27
0.8953 Rial 20:29:14
0.8952 Rial 20:27:18
0.8953 Rial 20:20:16
0.8952 Rial 20:19:15
0.8951 Rial 20:16:17
0.8952 Rial 20:09:19
0.8951 Rial 20:02:18
0.8952 Rial 20:01:26
0.8954 Rial 20:00:32
0.8955 Rial 19:58:16
0.8953 Rial 19:56:15
0.8954 Rial 19:55:18
0.8955 Rial 19:54:20
0.8953 Rial 19:50:16
0.8954 Rial 19:46:15
0.8953 Rial 19:43:15
0.8954 Rial 19:40:20
0.8956 Rial 19:38:14
0.8957 Rial 19:36:19
0.8958 Rial 19:35:15
0.8957 Rial 19:34:15
0.8958 Rial 19:33:20
0.8957 Rial 19:32:15
0.8958 Rial 19:31:19
0.8959 Rial 19:29:15
0.8957 Rial 19:28:16
0.8956 Rial 19:27:19
0.8955 Rial 19:26:13
0.8956 Rial 19:25:18
0.8957 Rial 19:19:20
0.8956 Rial 19:18:20
0.8955 Rial 19:17:17
0.8954 Rial 19:16:18
0.8957 Rial 19:15:23
0.8956 Rial 19:14:16
0.8957 Rial 19:07:18
0.8956 Rial 19:05:20
0.8957 Rial 19:04:18
0.8955 Rial 19:02:19
0.8957 Rial 19:01:23
0.8955 Rial 19:00:40
0.8957 Rial 18:55:20
0.8955 Rial 18:53:19
0.8954 Rial 18:52:17
0.8955 Rial 18:50:21
0.8957 Rial 18:49:20
0.8958 Rial 18:48:22
0.8957 Rial 18:47:16
0.8958 Rial 18:44:15
0.896 Rial 18:43:18
0.8959 Rial 18:38:17
0.8958 Rial 18:37:18
0.8961 Rial 18:36:22
0.8959 Rial 18:34:18
0.8957 Rial 18:30:32
0.8958 Rial 18:28:18
0.1658 Rial 18:26:17
0.14529 Rial 18:26:11
0.067007 Rial 18:21:22
0.1999 Rial 18:21:18
0.00004 Rial 18:18:18
87.654 Rial 18:17:24
0.8405 Rial 18:17:23
0.35 Rial 18:17:23
1.1682 Rial 18:17:23
3,015.72 Rial 18:17:18
0.000653 Rial 18:16:21
832.9 Rial 18:16:20
651.25 Rial 18:16:20
11.69 Rial 18:15:30
0.8961 Rial 17:58:19
0.8959 Rial 17:56:17
0.896 Rial 17:55:19
0.8958 Rial 17:54:22
0.8961 Rial 17:51:27
0.8962 Rial 17:50:22
0.8963 Rial 17:49:18
0.8965 Rial 17:46:17
0.8961 Rial 17:45:23
0.896 Rial 17:44:16
0.8961 Rial 17:43:20
0.8958 Rial 17:42:22
0.8957 Rial 17:40:23
0.8958 Rial 17:35:17
0.8957 Rial 17:34:17
0.8959 Rial 17:33:23
0.8958 Rial 17:32:18
0.8959 Rial 17:30:33
0.8958 Rial 17:29:17
0.8961 Rial 17:28:18
0.8958 Rial 17:25:24
0.8957 Rial 17:24:21
0.896 Rial 17:23:17
0.8958 Rial 17:21:29
0.8957 Rial 17:19:19
0.8958 Rial 17:18:22
0.8957 Rial 17:17:19
0.8958 Rial 17:16:18
0.8959 Rial 17:15:28
0.896 Rial 17:14:17
0.8961 Rial 17:13:21
0.896 Rial 17:12:26
0.8958 Rial 17:11:17
0.896 Rial 17:07:18
0.8961 Rial 17:06:24
0.896 Rial 17:04:16
0.8959 Rial 17:03:32
0.8961 Rial 17:01:34
0.8959 Rial 17:00:54
0.896 Rial 16:59:17
0.8958 Rial 16:57:27
0.8957 Rial 16:56:18
0.8958 Rial 16:55:21
0.8957 Rial 16:54:23
0.8958 Rial 16:51:32
0.8959 Rial 16:50:26
0.8961 Rial 16:49:25
0.8957 Rial 16:48:32
0.8958 Rial 16:47:20
0.8957 Rial 16:45:41
0.8956 Rial 16:44:22
0.8957 Rial 16:43:25
0.8958 Rial 16:41:26
0.8959 Rial 16:38:20
0.8961 Rial 16:37:28
0.896 Rial 16:35:21
0.8961 Rial 16:28:19
0.896 Rial 16:27:25
0.8961 Rial 16:26:17
0.8959 Rial 16:25:29
0.8961 Rial 16:22:23
0.8962 Rial 16:20:23
0.8963 Rial 16:18:24
0.8962 Rial 16:17:20
0.8963 Rial 16:16:18
0.8961 Rial 16:11:21
0.8962 Rial 16:06:20
0.8961 Rial 16:02:22
0.8962 Rial 15:59:17
0.8964 Rial 15:56:14
0.8963 Rial 15:55:15
0.8965 Rial 15:54:22
0.8964 Rial 15:53:23
0.8963 Rial 15:48:23
0.8964 Rial 15:47:20
0.8965 Rial 15:46:19
0.8964 Rial 15:45:34
0.8965 Rial 15:37:24
0.8966 Rial 15:35:18
0.8965 Rial 15:32:21
0.8966 Rial 15:30:37
0.8965 Rial 15:27:28
0.8966 Rial 15:25:23
0.8967 Rial 15:24:33
0.8965 Rial 15:23:19
0.8964 Rial 15:22:17
0.8965 Rial 15:20:26
0.8964 Rial 15:19:20
0.8965 Rial 15:17:22
0.8964 Rial 15:16:22
0.8965 Rial 15:14:21
0.8963 Rial 15:13:22
0.8964 Rial 15:10:23
0.8965 Rial 15:06:25
0.8966 Rial 15:05:23
0.8965 Rial 15:03:31
0.8966 Rial 15:02:24
0.8965 Rial 14:57:32
0.8964 Rial 14:56:19
0.8967 Rial 14:55:17
0.8966 Rial 14:51:31
0.8965 Rial 14:49:22
0.8964 Rial 14:48:27
0.8965 Rial 14:47:18
0.8963 Rial 14:45:35
0.8961 Rial 14:44:19
0.8962 Rial 14:42:32
0.8964 Rial 14:40:25
0.8963 Rial 14:37:26
0.8964 Rial 14:32:26
0.8965 Rial 14:31:30
0.8962 Rial 14:28:26
0.8961 Rial 14:26:23
0.896 Rial 14:24:36
0.8959 Rial 14:22:29
0.896 Rial 14:21:40
0.8958 Rial 14:20:27
0.896 Rial 14:19:21
0.8959 Rial 14:18:29
0.8961 Rial 14:17:26
0.8957 Rial 14:16:20
0.896 Rial 14:15:34
0.8959 Rial 14:14:23
0.8957 Rial 14:13:28
0.8961 Rial 14:12:35
0.8957 Rial 14:11:24
0.8958 Rial 14:10:40
0.8959 Rial 14:09:35
0.8961 Rial 14:02:23
0.8962 Rial 14:00:55
0.8963 Rial 13:58:22
0.8964 Rial 13:57:35
0.8965 Rial 13:55:17
0.8963 Rial 13:54:29
0.8964 Rial 13:52:17
0.8963 Rial 13:51:25
0.8962 Rial 13:49:17
0.8961 Rial 13:48:22
0.8964 Rial 13:46:16
0.8965 Rial 13:45:26
0.8963 Rial 13:39:23
0.8964 Rial 13:38:21
0.8963 Rial 13:37:22
0.8964 Rial 13:36:27
0.8965 Rial 13:35:18
0.8964 Rial 13:33:31
0.8965 Rial 13:32:20
0.8966 Rial 13:31:31
0.8965 Rial 13:30:38
0.8964 Rial 13:29:22
0.8963 Rial 13:28:19
0.8965 Rial 13:27:23
0.8963 Rial 13:26:15
0.8961 Rial 13:25:22
0.8962 Rial 13:24:26
0.8963 Rial 13:23:24
0.8961 Rial 13:15:42
0.8959 Rial 13:14:24
0.896 Rial 13:13:24
0.8961 Rial 13:09:46
0.896 Rial 13:07:32
0.8959 Rial 13:05:41
0.896 Rial 13:04:32
0.8961 Rial 13:03:48
0.8957 Rial 13:02:33
0.8961 Rial 13:00:59
0.896 Rial 12:57:41
0.8958 Rial 12:56:36
0.8959 Rial 12:54:30
0.8958 Rial 12:53:23
0.8957 Rial 12:51:32
0.8959 Rial 12:50:28
0.8957 Rial 12:49:23
0.8958 Rial 12:47:22
0.8959 Rial 12:45:44
0.8961 Rial 12:44:26
0.896 Rial 12:43:25
0.8961 Rial 12:42:40
0.896 Rial 12:41:34
0.8961 Rial 12:39:30
0.8959 Rial 12:38:27
0.896 Rial 12:36:33
0.8959 Rial 12:35:26
0.896 Rial 12:34:26
0.8959 Rial 12:33:50
0.8961 Rial 12:32:27
0.896 Rial 12:29:33
0.8961 Rial 12:27:32
0.896 Rial 12:26:27
0.8961 Rial 12:23:22
0.8962 Rial 12:18:33
0.8961 Rial 12:16:20
0.8962 Rial 12:10:25
0.8961 Rial 12:05:22
0.8962 Rial 12:02:26
0.8964 Rial 12:01:28
0.8963 Rial 11:58:17
0.8964 Rial 11:56:21
0.8965 Rial 11:55:18
0.8963 Rial 11:54:24
0.8965 Rial 11:53:21
0.8962 Rial 11:51:25
0.8965 Rial 11:49:24
0.8963 Rial 11:48:27
0.8965 Rial 11:46:16
0.8964 Rial 11:45:32
0.8962 Rial 11:44:23
0.8964 Rial 11:43:19
0.8965 Rial 11:40:25
0.8964 Rial 11:39:27
0.8965 Rial 11:36:23
0.8964 Rial 11:34:21
0.8963 Rial 11:33:37
0.8966 Rial 11:31:26
0.8967 Rial 11:30:37
0.8965 Rial 11:29:23
0.8966 Rial 11:28:17
0.8965 Rial 11:27:27
0.8967 Rial 11:24:30
0.8968 Rial 11:22:20
0.8969 Rial 11:21:34
0.8967 Rial 11:20:26
0.8968 Rial 11:19:19
0.8967 Rial 11:18:28
0.8969 Rial 11:16:21
0.8967 Rial 11:15:29
0.8969 Rial 11:13:25
0.8968 Rial 11:12:28
0.8969 Rial 11:11:21
0.8967 Rial 11:10:25
0.8968 Rial 11:06:28
0.8969 Rial 11:04:22
0.8966 Rial 11:03:29
0.8968 Rial 11:02:26
0.8969 Rial 11:01:28
0.8968 Rial 11:00:47
0.8966 Rial 10:59:13
0.8968 Rial 10:57:23
0.8967 Rial 10:56:15
0.8968 Rial 10:55:17
0.8969 Rial 10:52:14
0.8968 Rial 10:50:19
0.8969 Rial 10:48:22
0.8967 Rial 10:47:13
0.8965 Rial 10:46:13
0.8966 Rial 10:45:21
0.8968 Rial 10:44:12
0.8967 Rial 10:43:14
0.8966 Rial 10:40:18
0.8965 Rial 10:38:12
0.8967 Rial 10:36:19
0.8966 Rial 10:35:13
0.8965 Rial 10:34:14
0.8967 Rial 10:31:17
0.8969 Rial 10:30:28
0.8967 Rial 10:29:13
0.8968 Rial 10:28:14
0.8969 Rial 10:25:17
0.8968 Rial 10:24:18
0.8969 Rial 10:23:12
0.8968 Rial 10:19:13
0.8967 Rial 10:18:17
0.8969 Rial 10:14:13
0.8968 Rial 10:13:15
0.8969 Rial 10:11:13
0.8967 Rial 10:10:16
0.8969 Rial 10:08:12
0.8967 Rial 10:06:17
0.8969 Rial 10:03:16
0.8968 Rial 10:02:14
0.8967 Rial 10:01:20
0.8969 Rial 09:59:10
0.8967 Rial 09:56:11
0.8969 Rial 09:53:11
0.8967 Rial 09:49:13
0.8966 Rial 09:48:17
0.8967 Rial 09:47:12
0.8968 Rial 09:46:12
0.8969 Rial 09:45:18
0.8967 Rial 09:43:12
0.8968 Rial 09:42:16
0.8967 Rial 09:40:14
0.8966 Rial 09:39:16
0.8967 Rial 09:37:11
0.8968 Rial 09:36:17
0.8966 Rial 09:32:14
0.8967 Rial 09:31:15
0.8968 Rial 09:30:22
0.8965 Rial 09:29:12
0.8966 Rial 09:27:15
0.8965 Rial 09:26:11
0.8966 Rial 09:25:14
0.8965 Rial 09:20:15
0.8966 Rial 09:17:12
0.8967 Rial 09:16:13
0.8966 Rial 09:15:17
0.8967 Rial 09:14:11
0.8966 Rial 09:13:13
0.8965 Rial 09:03:16
0.8966 Rial 09:02:12
0.8968 Rial 09:00:29
0.8965 Rial 08:59:11
0.8968 Rial 08:58:12
0.8967 Rial 08:57:16
0.8965 Rial 08:49:14
0.8968 Rial 08:48:15
0.8965 Rial 08:44:10
0.8966 Rial 08:40:13
0.8965 Rial 08:39:14
0.8967 Rial 08:36:14
0.8965 Rial 08:35:12
0.8967 Rial 08:34:11
0.8965 Rial 08:33:14
0.8967 Rial 08:31:13
0.8966 Rial 08:30:21
0.8967 Rial 08:27:15
0.8966 Rial 08:26:10
0.8965 Rial 08:25:12
0.8966 Rial 08:21:15
0.8965 Rial 08:20:13
0.8966 Rial 08:16:11
0.8965 Rial 08:07:11
0.8966 Rial 08:01:15
0.8967 Rial 07:56:09
0.8968 Rial 07:55:11
0.8965 Rial 07:52:10
0.8964 Rial 07:50:12
0.8965 Rial 07:49:11
0.8964 Rial 07:48:13
0.8965 Rial 07:46:10
0.8964 Rial 07:45:15
0.8966 Rial 07:44:10
0.8965 Rial 07:39:14
0.8964 Rial 07:37:11
0.8963 Rial 07:36:14
0.8962 Rial 07:29:10
0.8963 Rial 07:28:11
0.8964 Rial 07:26:09
0.8962 Rial 07:24:13
0.8963 Rial 07:21:14
0.8962 Rial 07:20:12
0.8963 Rial 07:18:14
0.8961 Rial 07:17:10
0.8964 Rial 07:16:10
0.8962 Rial 07:15:15
0.8961 Rial 07:14:09
0.8963 Rial 07:13:10
0.8962 Rial 07:12:14
0.8963 Rial 07:11:09
0.8961 Rial 07:06:13
0.8963 Rial 07:05:10
0.8962 Rial 07:04:10
0.8961 Rial 06:57:13
0.8962 Rial 06:56:09
0.8961 Rial 06:55:11
0.896 Rial 06:52:10
0.8962 Rial 06:51:13
0.8961 Rial 06:50:12
0.896 Rial 06:47:09
0.8959 Rial 06:44:10
0.8961 Rial 06:43:10
0.896 Rial 06:41:08
0.8961 Rial 06:38:10
0.896 Rial 06:37:10
0.8961 Rial 06:35:11
0.8959 Rial 06:34:32
0.8961 Rial 06:33:52
0.8959 Rial 06:33:41
0.8959 Rial 06:31:47
0.896 Rial 06:29:51
0.8961 Rial 06:28:00
0.8959 Rial 06:27:49
0.896 Rial 06:23:37
0.896 Rial 06:23:33
0.8961 Rial 06:21:15
0.8959 Rial 06:20:13
0.896 Rial 06:18:15
0.8959 Rial 06:17:18
0.8961 Rial 06:16:12
0.8959 Rial 06:10:14
0.8957 Rial 06:08:13
0.8958 Rial 06:07:11
0.8959 Rial 06:06:14
0.8956 Rial 06:03:17
0.8957 Rial 06:02:11
0.8955 Rial 06:01:14
0.8957 Rial 06:00:22
0.8955 Rial 05:59:15
0.8957 Rial 05:56:10
0.8956 Rial 05:55:15
0.8957 Rial 05:52:11
0.8958 Rial 05:51:13
0.8957 Rial 05:49:10
0.8956 Rial 05:48:14
0.8958 Rial 05:47:13
0.8956 Rial 05:46:11
0.8957 Rial 05:45:17
0.8956 Rial 05:43:10
0.8957 Rial 05:40:14
0.8955 Rial 05:39:15
0.8956 Rial 05:38:11
0.8957 Rial 05:37:12
0.8956 Rial 05:35:11
0.8957 Rial 05:34:14
0.8958 Rial 05:33:14
0.8959 Rial 05:31:15
0.8957 Rial 05:30:19
0.896 Rial 05:29:13
0.8961 Rial 05:26:10
0.896 Rial 05:25:12
0.8961 Rial 05:23:09
0.8962 Rial 05:22:11
0.896 Rial 05:20:12
0.8961 Rial 05:19:12
0.896 Rial 05:17:09
0.8959 Rial 05:15:15
0.8961 Rial 05:14:10
0.896 Rial 05:13:10
0.8959 Rial 05:11:09
0.8958 Rial 05:10:13
0.8959 Rial 05:09:13
0.896 Rial 05:08:09
0.8959 Rial 05:07:10
0.8958 Rial 05:06:13
0.8959 Rial 05:05:12
0.896 Rial 05:04:10
0.8959 Rial 05:02:11
0.896 Rial 04:59:09
0.8961 Rial 04:54:13
0.896 Rial 04:53:10
0.8961 Rial 04:52:11
0.8959 Rial 04:51:15
0.8961 Rial 04:49:11
0.8962 Rial 04:48:14
0.8961 Rial 04:46:10
0.8962 Rial 04:44:11
0.8963 Rial 04:41:09
0.896 Rial 04:40:14
0.8961 Rial 04:39:13
0.8962 Rial 04:38:09
0.8961 Rial 04:37:11
0.896 Rial 04:36:14
0.8961 Rial 04:35:11
0.896 Rial 04:34:10
0.8957 Rial 04:33:13
0.8958 Rial 04:32:09
0.8959 Rial 04:31:11
0.8957 Rial 04:28:10
0.8958 Rial 04:27:13
0.8959 Rial 04:24:13
0.896 Rial 04:23:09
0.8959 Rial 04:22:10
0.8957 Rial 04:21:13
0.8958 Rial 04:17:10
0.896 Rial 04:13:10
0.8961 Rial 04:11:10
0.8959 Rial 04:10:12
0.8958 Rial 04:08:09
0.8959 Rial 04:00:22
0.896 Rial 03:59:09
0.8958 Rial 03:58:10
0.896 Rial 03:57:13
0.8959 Rial 03:56:10
0.8958 Rial 03:55:11
0.8959 Rial 03:54:13
0.8958 Rial 03:53:09
0.8957 Rial 03:52:10
0.8959 Rial 03:51:14
0.8958 Rial 03:49:10
0.8959 Rial 03:48:13
0.8958 Rial 03:46:10
0.896 Rial 03:45:14
0.8961 Rial 03:44:10
0.8958 Rial 03:41:10
0.8959 Rial 03:39:13
0.8958 Rial 03:38:09
0.8959 Rial 03:37:10
0.8961 Rial 03:36:13
0.896 Rial 03:35:10
0.8959 Rial 03:34:11
0.896 Rial 03:33:14
0.8957 Rial 03:31:11
0.8958 Rial 03:23:09
0.8957 Rial 03:22:09
0.896 Rial 03:21:13
0.8959 Rial 03:18:13
0.8958 Rial 03:17:08
0.8959 Rial 03:16:10
0.8956 Rial 03:15:15
0.8958 Rial 03:14:10
0.8957 Rial 03:13:10
0.8958 Rial 03:12:14
0.8957 Rial 03:11:09
0.8959 Rial 03:08:10
0.8958 Rial 03:07:10
0.8961 Rial 03:06:13
0.8957 Rial 03:04:11
0.8956 Rial 03:01:13
0.8957 Rial 02:43:10
0.8959 Rial 02:42:14
0.8957 Rial 02:41:10
0.8963 Rial 02:32:09
0.896 Rial 02:31:11
0.8958 Rial 02:22:10
0.8957 Rial 02:21:13
0.8958 Rial 02:20:21
0.896 Rial 02:19:10
0.8957 Rial 02:13:09
0.8958 Rial 02:12:13
0.8957 Rial 02:11:09
0.8958 Rial 02:08:09
0.8956 Rial 02:07:10
0.8957 Rial 02:06:13
0.8956 Rial 02:05:11
0.8958 Rial 02:04:09
0.8957 Rial 02:03:13
0.8958 Rial 01:59:08
0.8957 Rial 01:56:09
0.8958 Rial 01:51:13
0.8957 Rial 01:50:13
0.896 Rial 01:49:10
0.8957 Rial 01:48:13
0.896 Rial 01:47:09
0.8958 Rial 01:46:10
0.896 Rial 01:45:14
0.8959 Rial 01:43:10
0.8958 Rial 01:42:13
0.8959 Rial 01:41:10
0.896 Rial 01:40:12
0.8959 Rial 01:39:13
0.8958 Rial 01:38:08
0.896 Rial 01:37:09
0.8961 Rial 01:35:10
0.896 Rial 01:32:10
0.8961 Rial 01:30:18
0.8963 Rial 01:28:10
0.8961 Rial 01:20:12
0.8964 Rial 01:19:10
0.8962 Rial 01:14:09
0.8961 Rial 01:13:10
0.8965 Rial 01:11:09
0.8961 Rial 01:07:10
0.8962 Rial 01:01:16
0.8965 Rial 00:59:09
0.8966 Rial 00:57:13
0.8965 Rial 00:48:13
0.8968 Rial 00:47:09
0.8965 Rial 00:44:08
0.8968 Rial 00:43:10
0.8965 Rial 00:39:13
0.8964 Rial 00:38:10
0.8965 Rial 00:27:14
0.8966 Rial 00:25:12
0.8965 Rial 00:03:12

USD/GBP

  • Terakhir : 0.7859
  • Tinggi : 0.7865
  • Rendah : 0.784
  • Fluktuasi Maks : 36,963.93
  • Perubahan turun Maksimum% : 4865659%
  • Buka : 0.785
  • Masa : 23:32:12
  • Semalam : 0.7849
  • Ubah % : 0.13%
  • Ubah : 0.001
Kadar Hari Ini Masa
0.7859 Rial 23:32:12
0.7858 Rial 23:30:25
0.786 Rial 23:29:11
0.7859 Rial 23:26:11
0.7857 Rial 23:25:14
0.7858 Rial 23:24:15
0.7859 Rial 23:23:11
0.7858 Rial 23:22:12
0.7859 Rial 23:17:11
0.7858 Rial 23:16:12
0.7859 Rial 23:07:13
0.786 Rial 23:03:16
0.7859 Rial 22:58:13
0.786 Rial 22:56:12
0.7861 Rial 22:55:14
0.7862 Rial 22:53:12
0.7861 Rial 22:48:17
0.786 Rial 22:47:12
0.7859 Rial 22:45:18
0.786 Rial 22:43:15
0.7861 Rial 22:41:14
0.7862 Rial 22:39:17
0.7861 Rial 22:38:11
0.786 Rial 22:37:13
0.7862 Rial 22:36:18
0.7863 Rial 22:35:14
0.7862 Rial 22:34:13
0.7861 Rial 22:33:18
0.7862 Rial 22:32:13
0.786 Rial 22:31:16
0.7859 Rial 22:29:14
0.786 Rial 22:28:14
0.7859 Rial 22:20:15
0.786 Rial 22:19:14
0.7858 Rial 22:16:14
0.786 Rial 22:14:12
0.7859 Rial 22:06:18
0.786 Rial 22:01:18
0.7859 Rial 21:59:13
0.7858 Rial 21:58:13
0.7859 Rial 21:57:18
0.786 Rial 21:56:13
0.7859 Rial 21:54:18
0.786 Rial 21:49:14
0.7861 Rial 21:48:18
0.7862 Rial 21:46:12
0.7861 Rial 21:45:21
0.786 Rial 21:44:12
0.7862 Rial 21:43:15
0.7861 Rial 21:41:14
0.7862 Rial 21:34:15
0.786 Rial 21:32:13
0.7862 Rial 21:31:16
0.7861 Rial 21:30:24
0.7862 Rial 21:29:15
0.786 Rial 21:23:14
0.7859 Rial 21:20:17
0.786 Rial 21:19:17
0.7859 Rial 21:16:15
0.786 Rial 21:10:19
0.7859 Rial 21:09:19
0.786 Rial 21:04:14
0.7861 Rial 21:03:18
0.786 Rial 21:01:21
0.7859 Rial 21:00:34
0.786 Rial 20:59:13
0.7862 Rial 20:53:14
0.7861 Rial 20:51:18
0.7862 Rial 20:49:15
0.7863 Rial 20:48:18
0.7862 Rial 20:47:13
0.7861 Rial 20:46:16
0.7862 Rial 20:45:20
0.786 Rial 20:44:14
0.7861 Rial 20:42:19
0.7862 Rial 20:41:15
0.7861 Rial 20:40:18
0.7862 Rial 20:36:19
0.7863 Rial 20:35:15
0.7864 Rial 20:33:23
0.7865 Rial 20:31:17
0.7864 Rial 20:28:15
0.7863 Rial 20:26:13
0.7862 Rial 20:25:18
0.786 Rial 20:24:24
0.7861 Rial 20:23:14
0.786 Rial 20:22:16
0.7859 Rial 20:21:21
0.786 Rial 20:18:18
0.7858 Rial 20:16:17
0.7856 Rial 20:02:18
0.7855 Rial 20:01:26
0.7856 Rial 20:00:32
0.7857 Rial 19:59:14
0.7855 Rial 19:58:16
0.7856 Rial 19:57:20
0.7855 Rial 19:56:15
0.7856 Rial 19:55:18
0.7854 Rial 19:54:20
0.7855 Rial 19:50:16
0.7854 Rial 19:49:17
0.7855 Rial 19:45:24
0.7854 Rial 19:43:15
0.7855 Rial 19:40:20
0.7853 Rial 19:37:17
0.7854 Rial 19:33:20
0.7853 Rial 19:32:15
0.7854 Rial 19:30:25
0.7851 Rial 19:29:15
0.785 Rial 19:28:16
0.7849 Rial 19:25:18
0.785 Rial 19:24:19
0.7849 Rial 19:23:14
0.785 Rial 19:22:18
0.7849 Rial 19:21:23
0.785 Rial 19:20:20
0.7849 Rial 19:17:17
0.785 Rial 19:16:18
0.7849 Rial 19:13:17
0.7851 Rial 19:11:16
0.785 Rial 19:08:15
0.7851 Rial 19:07:18
0.7852 Rial 19:03:24
0.7851 Rial 18:59:15
0.7852 Rial 18:58:16
0.7853 Rial 18:57:23
0.7854 Rial 18:50:21
0.7855 Rial 18:48:22
0.7856 Rial 18:46:16
0.7857 Rial 18:44:15
0.786 Rial 18:43:18
0.7859 Rial 18:38:17
0.7858 Rial 18:37:18
0.786 Rial 18:35:19
0.7859 Rial 18:32:18
0.7855 Rial 18:31:23
0.7857 Rial 18:30:32
0.7856 Rial 18:29:16
0.7857 Rial 18:28:18
23,280 Rial 18:26:17
38,240 Rial 18:24:09
1,276.07 Rial 18:19:19
825.41 Rial 18:17:23
0.004305 Rial 18:16:20
0.007543 Rial 18:16:20
0.7857 Rial 17:57:26
0.7856 Rial 17:55:20
0.7854 Rial 17:54:22
0.7855 Rial 17:53:16
0.7856 Rial 17:52:17
0.7855 Rial 17:51:27
0.7856 Rial 17:49:18
0.7857 Rial 17:48:24
0.7856 Rial 17:47:17
0.7857 Rial 17:46:17
0.7855 Rial 17:44:16
0.7856 Rial 17:43:20
0.7854 Rial 17:41:19
0.7852 Rial 17:37:18
0.7851 Rial 17:36:23
0.7852 Rial 17:34:17
0.7854 Rial 17:33:23
0.7852 Rial 17:32:18
0.7854 Rial 17:31:21
0.7852 Rial 17:26:16
0.7851 Rial 17:25:24
0.785 Rial 17:24:21
0.7851 Rial 17:20:21
0.7849 Rial 17:19:19
0.785 Rial 17:18:22
0.7851 Rial 17:12:26
0.7849 Rial 17:06:24
0.7847 Rial 17:03:32
0.7849 Rial 16:58:19
0.7848 Rial 16:57:27
0.7847 Rial 16:56:18
0.7848 Rial 16:55:21
0.7849 Rial 16:54:23
0.7848 Rial 16:52:21
0.7849 Rial 16:51:33
0.785 Rial 16:50:26
0.7849 Rial 16:49:25
0.7848 Rial 16:44:22
0.7849 Rial 16:40:32
0.7847 Rial 16:38:20
0.7849 Rial 16:37:28
0.7848 Rial 16:36:32
0.7849 Rial 16:35:21
0.7848 Rial 16:34:20
0.7849 Rial 16:32:26
0.785 Rial 16:31:27
0.7848 Rial 16:30:36
0.7849 Rial 16:26:17
0.785 Rial 16:24:25
0.7851 Rial 16:23:18
0.7848 Rial 16:22:23
0.7849 Rial 16:20:23
0.785 Rial 16:17:20
0.7849 Rial 16:16:18
0.785 Rial 16:14:17
0.7849 Rial 16:06:21
0.7848 Rial 16:00:50
0.7849 Rial 15:47:20
0.785 Rial 15:45:35
0.7851 Rial 15:44:23
0.7852 Rial 15:38:20
0.7851 Rial 15:37:24
0.785 Rial 15:36:35
0.7849 Rial 15:34:25
0.785 Rial 15:32:21
0.7849 Rial 15:31:24
0.785 Rial 15:30:37
0.7849 Rial 15:29:19
0.785 Rial 15:28:20
0.7851 Rial 15:24:33
0.7849 Rial 15:23:20
0.7848 Rial 15:22:17
0.7847 Rial 15:21:36
0.7848 Rial 15:18:24
0.7847 Rial 15:17:22
0.7848 Rial 15:15:29
0.7849 Rial 15:14:21
0.7847 Rial 15:13:23
0.7849 Rial 15:08:14
0.7848 Rial 15:07:16
0.7849 Rial 15:03:31
0.7851 Rial 15:02:24
0.785 Rial 15:00:39
0.7849 Rial 14:57:32
0.7851 Rial 14:53:24
0.7849 Rial 14:51:31
0.785 Rial 14:48:27
0.7849 Rial 14:46:20
0.7848 Rial 14:45:35
0.7847 Rial 14:38:21
0.7846 Rial 14:34:28
0.7845 Rial 14:33:42
0.7844 Rial 14:32:26
0.7845 Rial 14:31:31
0.7843 Rial 14:28:26
0.7842 Rial 14:27:34
0.7841 Rial 14:26:23
0.7843 Rial 14:22:29
0.7841 Rial 14:21:41
0.7842 Rial 14:16:20
0.7843 Rial 14:14:24
0.7841 Rial 14:13:28
0.7844 Rial 14:12:35
0.7842 Rial 14:11:24
0.7843 Rial 14:09:35
0.7844 Rial 14:08:24
0.7843 Rial 14:02:23
0.7844 Rial 13:59:21
0.7843 Rial 13:58:22
0.7844 Rial 13:56:18
0.7845 Rial 13:55:17
0.7844 Rial 13:54:29
0.7843 Rial 13:53:21
0.7845 Rial 13:52:17
0.7843 Rial 13:51:25
0.7845 Rial 13:50:29
0.7844 Rial 13:49:17
0.7843 Rial 13:48:22
0.7844 Rial 13:44:14
0.7843 Rial 13:43:14
0.7844 Rial 13:40:38
0.7846 Rial 13:39:23
0.7844 Rial 13:38:21
0.7845 Rial 13:37:22
0.7846 Rial 13:36:27
0.7847 Rial 13:33:31
0.7846 Rial 13:32:20
0.7849 Rial 13:31:31
0.7847 Rial 13:29:22
0.7846 Rial 13:26:15
0.7845 Rial 13:22:23
0.7844 Rial 13:21:39
0.7843 Rial 13:18:38
0.7842 Rial 13:17:29
0.7843 Rial 13:14:24
0.7841 Rial 13:13:24
0.7843 Rial 13:03:48
0.7844 Rial 13:02:33
0.7846 Rial 12:59:22
0.7844 Rial 12:54:30
0.7842 Rial 12:51:32
0.7843 Rial 12:50:28
0.7841 Rial 12:49:23
0.7843 Rial 12:45:44
0.7841 Rial 12:44:26
0.7843 Rial 12:43:25
0.7842 Rial 12:42:40
0.7844 Rial 12:39:30
0.7843 Rial 12:38:27
0.7844 Rial 12:36:33
0.7842 Rial 12:34:26
0.784 Rial 12:33:50
0.7841 Rial 12:32:27
0.7843 Rial 12:30:53
0.7844 Rial 12:29:33
0.7843 Rial 12:28:21
0.7844 Rial 12:27:32
0.7841 Rial 12:26:27
0.7843 Rial 12:25:29
0.7844 Rial 12:23:22
0.7847 Rial 12:20:31
0.7846 Rial 12:14:20
0.785 Rial 12:10:25
0.7853 Rial 12:05:22
0.7854 Rial 12:00:43
0.7855 Rial 11:57:29
0.7856 Rial 11:55:18
0.7855 Rial 11:49:24
0.7857 Rial 11:48:27
0.7856 Rial 11:47:17
0.7857 Rial 11:45:33
0.7856 Rial 11:44:23
0.7858 Rial 11:42:31
0.7859 Rial 11:38:20
0.7856 Rial 11:36:23
0.7854 Rial 11:35:22
0.7853 Rial 11:34:21
0.7854 Rial 11:33:37
0.7857 Rial 11:32:22
0.7856 Rial 11:29:23
0.7855 Rial 11:27:27
0.7857 Rial 11:26:16
0.7856 Rial 11:25:25
0.7857 Rial 11:23:19
0.7858 Rial 11:22:20
0.7859 Rial 11:21:34
0.7858 Rial 11:19:19
0.7857 Rial 11:18:28
0.7858 Rial 11:16:21
0.7859 Rial 11:13:25
0.7858 Rial 11:10:25
0.7859 Rial 11:09:34
0.7858 Rial 11:07:24
0.7857 Rial 11:04:22
0.7856 Rial 11:03:29
0.7857 Rial 11:02:26
0.7854 Rial 11:01:28
0.7855 Rial 10:57:24
0.7857 Rial 10:44:12
0.7855 Rial 10:43:14
0.7854 Rial 10:37:15
0.7852 Rial 10:36:19
0.7853 Rial 10:35:13
0.7852 Rial 10:34:14
0.7854 Rial 10:33:18
0.7852 Rial 10:25:17
0.7853 Rial 10:24:18
0.7854 Rial 10:23:12
0.7853 Rial 10:21:19
0.7854 Rial 10:19:13
0.7852 Rial 10:18:17
0.7853 Rial 10:16:15
0.7854 Rial 10:15:19
0.7852 Rial 10:14:13
0.7853 Rial 10:13:15
0.7852 Rial 10:10:16
0.7854 Rial 10:09:18
0.7853 Rial 10:07:14
0.7855 Rial 10:05:14
0.7854 Rial 10:03:16
0.7855 Rial 10:02:14
0.7854 Rial 10:00:34
0.7855 Rial 09:59:10
0.7854 Rial 09:58:13
0.7855 Rial 09:52:12
0.7854 Rial 09:51:17
0.7855 Rial 09:46:12
0.7854 Rial 09:35:13
0.7853 Rial 09:34:11
0.7854 Rial 09:30:22
0.7853 Rial 09:24:17
0.7854 Rial 09:16:13
0.7853 Rial 09:15:17
0.7854 Rial 09:12:16
0.7852 Rial 09:11:10
0.7853 Rial 09:10:15
0.7854 Rial 09:09:16
0.7852 Rial 09:07:12
0.7853 Rial 09:06:15
0.7852 Rial 09:05:12
0.7853 Rial 09:04:11
0.7852 Rial 09:02:12
0.7854 Rial 09:01:18
0.7853 Rial 08:59:11
0.7852 Rial 08:57:16
0.7853 Rial 08:55:13
0.7852 Rial 08:53:11
0.7853 Rial 08:52:12
0.7852 Rial 08:51:15
0.7854 Rial 08:46:12
0.7855 Rial 08:45:16
0.7854 Rial 08:43:12
0.7855 Rial 08:35:12
0.7854 Rial 08:34:11
0.7855 Rial 08:29:10
0.7854 Rial 08:27:15
0.7855 Rial 08:26:10
0.7853 Rial 08:25:12
0.7854 Rial 08:24:15
0.7855 Rial 07:58:10
0.7856 Rial 07:55:11
0.7855 Rial 07:53:10
0.7854 Rial 07:47:11
0.7855 Rial 07:46:10
0.7854 Rial 07:37:11
0.7852 Rial 07:26:09
0.7853 Rial 07:25:12
0.7852 Rial 07:24:13
0.7851 Rial 07:23:09
0.7852 Rial 07:12:14
0.7853 Rial 07:11:09
0.7852 Rial 07:09:14
0.7851 Rial 07:07:10
0.7852 Rial 07:05:10
0.7851 Rial 07:04:10
0.7853 Rial 07:03:13
0.7852 Rial 06:59:09
0.7854 Rial 06:58:10
0.7852 Rial 06:53:09
0.7853 Rial 06:51:13
0.7852 Rial 06:49:10
0.7853 Rial 06:48:14
0.7852 Rial 06:45:14
0.7851 Rial 06:44:10
0.7852 Rial 06:42:14
0.7851 Rial 06:41:08
0.7852 Rial 06:37:10
0.7851 Rial 06:33:41
0.7851 Rial 06:31:48
0.7852 Rial 06:23:37
0.7851 Rial 06:11:10
0.785 Rial 06:10:14
0.7851 Rial 06:08:13
0.7849 Rial 06:07:11
0.785 Rial 06:05:11
0.7849 Rial 06:03:17
0.785 Rial 06:02:11
0.7849 Rial 06:00:22
0.785 Rial 05:57:13
0.7849 Rial 05:56:10
0.785 Rial 05:54:14
0.7849 Rial 05:53:13
0.785 Rial 05:50:14
0.7851 Rial 05:49:10
0.785 Rial 05:46:11
0.7849 Rial 05:45:17
0.785 Rial 05:44:11
0.7851 Rial 05:42:14
0.785 Rial 05:36:15
0.7851 Rial 05:33:14
0.7852 Rial 05:32:10
0.7851 Rial 05:31:15
0.7852 Rial 05:26:10
0.7853 Rial 05:25:12
0.7852 Rial 05:24:15
0.7854 Rial 05:22:11
0.7852 Rial 05:17:09
0.7853 Rial 05:15:15
0.7854 Rial 05:12:15
0.7853 Rial 05:10:13
0.7854 Rial 05:07:10
0.7852 Rial 05:06:13
0.7855 Rial 05:03:15
0.7854 Rial 05:02:11
0.7855 Rial 05:01:13
0.7854 Rial 04:59:09
0.7855 Rial 04:58:10
0.7856 Rial 04:56:10
0.7857 Rial 04:54:13
0.7856 Rial 04:52:11
0.7857 Rial 04:49:11
0.7856 Rial 04:48:14
0.7858 Rial 04:47:09
0.7857 Rial 04:45:14
0.7859 Rial 04:41:09
0.7858 Rial 04:39:13
0.7857 Rial 04:37:11
0.7859 Rial 04:36:14
0.7857 Rial 04:26:09
0.7858 Rial 04:25:12
0.7859 Rial 04:24:13
0.7858 Rial 04:23:09
0.7857 Rial 04:20:11
0.7858 Rial 04:17:10
0.7857 Rial 04:16:10
0.7859 Rial 04:13:10
0.7858 Rial 04:11:10
0.7857 Rial 03:57:13
0.7858 Rial 03:56:10
0.7857 Rial 03:54:13
0.7858 Rial 03:53:09
0.7857 Rial 03:45:14
0.7858 Rial 03:39:13
0.7857 Rial 03:36:13
0.7858 Rial 03:35:11
0.7857 Rial 03:24:12
0.7856 Rial 03:23:09
0.7857 Rial 03:18:13
0.7859 Rial 03:16:10
0.7857 Rial 03:00:22
0.7859 Rial 02:53:09
0.7858 Rial 02:52:10
0.7859 Rial 02:51:14
0.7857 Rial 02:49:10
0.7856 Rial 02:48:13
0.7854 Rial 02:45:14
0.7855 Rial 02:41:10
0.7854 Rial 02:29:09
0.7855 Rial 02:25:11
0.7854 Rial 02:24:13
0.7855 Rial 02:20:21
0.7854 Rial 02:19:10
0.7855 Rial 02:18:13
0.7854 Rial 02:16:10
0.7855 Rial 02:12:13
0.7854 Rial 02:11:09
0.7855 Rial 02:08:09
0.7854 Rial 01:50:13
0.7851 Rial 01:48:13
0.7854 Rial 01:46:10
0.7853 Rial 01:44:10
0.7854 Rial 01:43:10
0.7853 Rial 01:42:13
0.7852 Rial 01:40:12
0.7854 Rial 01:39:13
0.7853 Rial 01:35:10
0.7852 Rial 01:34:10
0.7854 Rial 01:32:10
0.7851 Rial 01:31:11
0.7853 Rial 01:30:18
0.7851 Rial 01:20:12
0.7854 Rial 01:19:10
0.7853 Rial 01:17:09
0.7854 Rial 01:14:09
0.7856 Rial 01:13:10
0.7854 Rial 01:12:14
0.7852 Rial 00:49:11
0.7854 Rial 00:47:09
0.7856 Rial 00:43:10
0.7855 Rial 00:18:13
0.785 Rial 00:10:13

USD/JPY

  • Terakhir : 110
  • Tinggi : 110.32
  • Rendah : 109.83
  • Fluktuasi Maks : 2,307.19
  • Perubahan turun Maksimum% : 1998.64%
  • Buka : 110.23
  • Masa : 23:36:15
  • Semalam : 110.11
  • Ubah % : 0.1%
  • Ubah : 0.11
Kadar Hari Ini Masa
110 Rial 23:36:15
110.01 Rial 23:35:13
110 Rial 23:33:15
109.99 Rial 23:31:16
110 Rial 23:30:24
109.98 Rial 23:29:11
109.99 Rial 23:28:12
110 Rial 23:27:14
109.99 Rial 23:15:17
109.97 Rial 23:14:11
109.98 Rial 23:13:12
109.97 Rial 23:08:10
109.99 Rial 23:04:11
110 Rial 23:03:15
109.99 Rial 23:02:12
110 Rial 23:01:17
109.99 Rial 23:00:28
110 Rial 22:58:12
109.99 Rial 22:57:17
109.98 Rial 22:56:12
109.99 Rial 22:55:14
110 Rial 22:54:15
110.01 Rial 22:53:11
110 Rial 22:49:13
109.99 Rial 22:46:13
110 Rial 22:43:14
109.97 Rial 22:39:17
109.98 Rial 22:38:11
109.97 Rial 22:37:13
109.99 Rial 22:33:18
110 Rial 22:32:12
109.99 Rial 22:23:11
110 Rial 22:21:17
109.99 Rial 22:20:14
110 Rial 22:19:14
109.99 Rial 22:18:16
109.98 Rial 22:17:12
110 Rial 22:15:17
109.99 Rial 22:12:17
110 Rial 22:08:12
109.97 Rial 21:55:15
109.99 Rial 21:53:16
110 Rial 21:52:15
109.99 Rial 21:51:16
110 Rial 21:50:15
109.98 Rial 21:49:14
109.99 Rial 21:47:13
109.98 Rial 21:41:14
109.97 Rial 21:37:14
109.98 Rial 21:34:15
109.99 Rial 21:22:13
110 Rial 21:21:20
109.99 Rial 21:20:16
109.98 Rial 21:19:15
110 Rial 21:18:21
110.01 Rial 21:17:14
110 Rial 21:16:14
110.01 Rial 21:14:13
110 Rial 21:13:16
110.02 Rial 21:09:19
110.01 Rial 21:07:14
109.99 Rial 21:06:18
110.01 Rial 21:05:15
110 Rial 21:04:13
109.99 Rial 21:03:18
110.01 Rial 21:01:20
110.02 Rial 21:00:32
110.03 Rial 20:57:18
110.04 Rial 20:55:15
110.05 Rial 20:53:14
110.04 Rial 20:51:18
110.03 Rial 20:50:17
110.05 Rial 20:47:13
110.01 Rial 20:46:15
110.03 Rial 20:45:20
110 Rial 20:41:15
109.99 Rial 20:40:17
110 Rial 20:39:18
109.99 Rial 20:36:18
109.98 Rial 20:34:14
109.99 Rial 20:33:23
109.97 Rial 20:32:14
109.96 Rial 20:30:26
109.95 Rial 20:29:14
109.96 Rial 20:28:15
109.97 Rial 20:24:24
109.99 Rial 20:19:15
110 Rial 20:18:18
109.98 Rial 20:16:16
110 Rial 20:09:18
109.99 Rial 20:02:18
109.97 Rial 20:00:31
109.99 Rial 19:58:15
109.97 Rial 19:56:15
109.95 Rial 19:49:16
109.96 Rial 19:48:21
109.97 Rial 19:47:12
109.95 Rial 19:46:15
109.96 Rial 19:35:15
109.97 Rial 19:33:20
109.98 Rial 19:28:15
109.97 Rial 19:25:17
109.96 Rial 19:21:22
109.98 Rial 19:20:19
109.97 Rial 19:18:20
109.99 Rial 19:17:16
109.98 Rial 19:16:17
110.01 Rial 19:14:16
110 Rial 19:13:17
110.01 Rial 19:12:19
110 Rial 19:11:16
110.01 Rial 19:10:19
110 Rial 19:09:22
110.01 Rial 19:06:22
110 Rial 19:05:19
109.99 Rial 19:04:17
109.97 Rial 19:03:23
109.99 Rial 19:02:18
110 Rial 19:01:22
109.99 Rial 18:59:15
110 Rial 18:58:16
110.01 Rial 18:57:23
110 Rial 18:56:16
109.99 Rial 18:55:20
109.96 Rial 18:54:22
109.95 Rial 18:53:18
109.98 Rial 18:52:17
109.97 Rial 18:51:21
109.95 Rial 18:45:25
109.96 Rial 18:43:17
109.94 Rial 18:41:18
109.95 Rial 18:40:20
109.96 Rial 18:37:18
109.95 Rial 18:35:18
109.93 Rial 18:34:17
109.92 Rial 18:33:23
109.94 Rial 18:32:17
109.96 Rial 18:30:31
109.97 Rial 18:29:16
109.94 Rial 18:28:17
2,308.5 Rial 18:25:22
1.313 Rial 18:24:24
0.052963 Rial 18:21:21
0.21599 Rial 18:21:18
0.020906 Rial 18:18:17
145.14 Rial 18:17:24
0.000115 Rial 18:16:20
1.447 Rial 18:15:23
109.93 Rial 17:56:16
109.92 Rial 17:55:19
109.91 Rial 17:54:21
109.92 Rial 17:53:15
109.93 Rial 17:48:23
109.94 Rial 17:47:16
109.93 Rial 17:46:16
109.91 Rial 17:45:23
109.92 Rial 17:44:15
109.91 Rial 17:43:18
109.9 Rial 17:42:21
109.92 Rial 17:41:18
109.9 Rial 17:40:21
109.88 Rial 17:38:14
109.89 Rial 17:37:18
109.9 Rial 17:35:17
109.93 Rial 17:32:17
109.94 Rial 17:31:20
109.93 Rial 17:27:23
109.92 Rial 17:24:20
109.93 Rial 17:21:28
109.92 Rial 17:20:20
109.91 Rial 17:19:18
109.9 Rial 17:17:18
109.92 Rial 17:16:17
109.91 Rial 17:15:27
109.9 Rial 17:14:16
109.89 Rial 17:11:17
109.88 Rial 17:10:22
109.89 Rial 17:08:17
109.87 Rial 17:07:17
109.86 Rial 17:06:24
109.87 Rial 17:05:20
109.88 Rial 17:04:16
109.89 Rial 16:57:27
109.9 Rial 16:55:20
109.88 Rial 16:50:24
109.89 Rial 16:49:23
109.87 Rial 16:46:19
109.85 Rial 16:43:24
109.84 Rial 16:38:18
109.83 Rial 16:37:25
109.84 Rial 16:36:29
109.85 Rial 16:35:20
109.86 Rial 16:34:19
109.87 Rial 16:33:35
109.86 Rial 16:32:24
109.88 Rial 16:31:24
109.89 Rial 16:30:35
109.91 Rial 16:28:17
109.92 Rial 16:27:24
109.9 Rial 16:23:18
109.89 Rial 16:22:21
109.88 Rial 16:21:27
109.89 Rial 16:20:21
109.9 Rial 16:17:19
109.92 Rial 16:14:16
109.93 Rial 16:11:19
109.94 Rial 16:02:20
109.93 Rial 15:59:17
109.91 Rial 15:58:16
109.93 Rial 15:57:25
109.91 Rial 15:56:14
109.9 Rial 15:53:22
109.88 Rial 15:51:27
109.9 Rial 15:50:23
109.87 Rial 15:48:22
109.89 Rial 15:47:19
109.88 Rial 15:44:21
109.89 Rial 15:43:17
109.88 Rial 15:41:24
109.89 Rial 15:40:21
109.93 Rial 15:37:23
109.94 Rial 15:33:37
109.95 Rial 15:32:20
109.93 Rial 15:31:22
109.91 Rial 15:30:35
109.93 Rial 15:27:28
109.94 Rial 15:26:18
109.95 Rial 15:24:32
109.96 Rial 15:23:18
109.97 Rial 15:22:16
109.98 Rial 15:21:33
109.97 Rial 15:20:25
109.98 Rial 15:19:19
109.97 Rial 15:17:20
109.98 Rial 15:16:20
109.99 Rial 15:13:21
109.98 Rial 15:12:22
110 Rial 15:11:18
109.97 Rial 15:10:21
109.96 Rial 15:07:16
109.97 Rial 15:05:21
109.98 Rial 15:02:22
109.96 Rial 15:01:29
109.97 Rial 15:00:38
109.96 Rial 14:58:19
109.95 Rial 14:57:32
109.97 Rial 14:56:18
109.95 Rial 14:54:23
109.94 Rial 14:53:22
109.92 Rial 14:52:19
109.95 Rial 14:50:26
109.97 Rial 14:49:20
109.98 Rial 14:47:17
109.96 Rial 14:46:19
109.99 Rial 14:45:33
110 Rial 14:42:31
110.06 Rial 14:39:30
110.08 Rial 14:36:36
110.09 Rial 14:34:26
110.08 Rial 14:31:28
110.09 Rial 14:29:27
110.08 Rial 14:26:20
110.09 Rial 14:24:35
110.07 Rial 14:22:27
110.06 Rial 14:21:39
110.05 Rial 14:19:19
110.06 Rial 14:18:28
110.07 Rial 14:16:19
110.06 Rial 14:15:32
110.04 Rial 14:09:35
110.03 Rial 14:07:26
110.05 Rial 14:04:32
110.07 Rial 14:02:22
110.06 Rial 13:58:20
110.07 Rial 13:57:33
110.05 Rial 13:56:16
110.06 Rial 13:55:17
110.05 Rial 13:53:19
110.06 Rial 13:50:27
110.07 Rial 13:48:21
110.06 Rial 13:47:14
110.05 Rial 13:44:14
110.03 Rial 13:42:30
110.02 Rial 13:39:22
110.03 Rial 13:38:21
110.02 Rial 13:37:20
110.04 Rial 13:36:25
110.03 Rial 13:35:17
110.06 Rial 13:33:30
110.03 Rial 13:31:28
110.04 Rial 13:30:37
110.03 Rial 13:29:19
110.04 Rial 13:28:18
110.03 Rial 13:27:22
110.05 Rial 13:24:25
110.07 Rial 13:23:22
110.09 Rial 13:18:38
110.07 Rial 13:17:27
110.1 Rial 13:16:23
110.09 Rial 13:12:36
110.1 Rial 13:11:28
110.12 Rial 13:09:45
110.11 Rial 13:08:19
110.12 Rial 13:06:46
110.13 Rial 13:04:29
110.14 Rial 13:00:58
110.15 Rial 12:59:20
110.13 Rial 12:57:40
110.15 Rial 12:52:20
110.17 Rial 12:50:26
110.18 Rial 12:45:43
110.16 Rial 12:43:22
110.17 Rial 12:42:38
110.16 Rial 12:41:31
110.14 Rial 12:40:27
110.13 Rial 12:38:25
110.15 Rial 12:36:32
110.14 Rial 12:35:23
110.13 Rial 12:30:50
110.14 Rial 12:27:31
110.12 Rial 12:26:24
110.11 Rial 12:24:32
110.12 Rial 12:22:23
110.11 Rial 12:21:37
110.1 Rial 12:19:22
110.09 Rial 12:14:18
110.1 Rial 12:10:22
110.11 Rial 12:02:24
110.1 Rial 12:01:25
110.12 Rial 12:00:42
110.13 Rial 11:59:18
110.11 Rial 11:57:29
110.13 Rial 11:55:17
110.14 Rial 11:53:20
110.15 Rial 11:52:17
110.16 Rial 11:51:24
110.17 Rial 11:49:23
110.16 Rial 11:47:16
110.17 Rial 11:44:20
110.18 Rial 11:42:30
110.17 Rial 11:41:22
110.18 Rial 11:40:23
110.19 Rial 11:35:20
110.2 Rial 11:34:20
110.21 Rial 11:33:35
110.18 Rial 11:30:35
110.17 Rial 11:29:22
110.18 Rial 11:28:16
110.16 Rial 11:27:26
110.19 Rial 11:24:29
110.18 Rial 11:22:19
110.17 Rial 11:19:18
110.16 Rial 11:17:21
110.14 Rial 11:15:29
110.15 Rial 11:14:16
110.14 Rial 11:12:27
110.13 Rial 11:10:24
110.14 Rial 11:07:22
110.13 Rial 11:03:28
110.14 Rial 11:02:23
110.13 Rial 11:01:26
110.14 Rial 11:00:46
110.13 Rial 10:59:13
110.14 Rial 10:58:15
110.15 Rial 10:57:23
110.14 Rial 10:55:16
110.16 Rial 10:54:22
110.14 Rial 10:52:14
110.15 Rial 10:51:20
110.14 Rial 10:50:18
110.13 Rial 10:49:16
110.14 Rial 10:48:22
110.15 Rial 10:47:13
110.17 Rial 10:46:12
110.16 Rial 10:42:18
110.17 Rial 10:41:16
110.16 Rial 10:40:17
110.17 Rial 10:39:18
110.16 Rial 10:38:12
110.17 Rial 10:37:14
110.15 Rial 10:36:19
110.16 Rial 10:35:13
110.15 Rial 10:33:17
110.14 Rial 10:32:13
110.15 Rial 10:30:27
110.14 Rial 10:29:13
110.16 Rial 10:27:17
110.17 Rial 10:21:19
110.16 Rial 10:20:14
110.17 Rial 10:14:12
110.18 Rial 10:12:19
110.19 Rial 10:10:16
110.17 Rial 10:05:14
110.18 Rial 10:04:12
110.17 Rial 10:03:16
110.19 Rial 09:59:10
110.2 Rial 09:57:16
110.21 Rial 09:55:13
110.2 Rial 09:54:16
110.21 Rial 09:52:12
110.22 Rial 09:46:12
110.23 Rial 09:42:16
110.21 Rial 09:40:13
110.23 Rial 09:39:16
110.22 Rial 09:34:11
110.23 Rial 09:28:12
110.24 Rial 09:23:10
110.22 Rial 09:19:12
110.25 Rial 09:18:15
110.24 Rial 09:08:10
110.25 Rial 09:07:11
110.24 Rial 09:04:11
110.23 Rial 09:03:16
110.24 Rial 09:02:11
110.22 Rial 08:57:16
110.23 Rial 08:54:14
110.22 Rial 08:52:12
110.23 Rial 08:51:15
110.25 Rial 08:50:14
110.22 Rial 08:49:13
110.23 Rial 08:48:15
110.24 Rial 08:46:12
110.25 Rial 08:45:16
110.23 Rial 08:38:10
110.22 Rial 08:37:12
110.23 Rial 08:35:11
110.22 Rial 08:34:10
110.23 Rial 08:33:14
110.22 Rial 08:29:10
110.23 Rial 08:28:11
110.22 Rial 08:27:15
110.23 Rial 08:25:12
110.22 Rial 08:20:12
110.23 Rial 08:16:10
110.22 Rial 08:14:09
110.24 Rial 08:10:13
110.23 Rial 08:04:10
110.22 Rial 08:02:11
110.23 Rial 08:01:14
110.21 Rial 07:58:10
110.2 Rial 07:57:14
110.22 Rial 07:56:09
110.2 Rial 07:55:11
110.22 Rial 07:54:13
110.24 Rial 07:51:14
110.23 Rial 07:46:10
110.22 Rial 07:41:09
110.24 Rial 07:36:14
110.25 Rial 07:35:10
110.24 Rial 07:32:10
110.25 Rial 07:31:11
110.26 Rial 07:29:09
110.25 Rial 07:25:11
110.27 Rial 07:22:10
110.28 Rial 07:21:13
110.27 Rial 07:20:12
110.26 Rial 07:17:10
110.25 Rial 07:16:10
110.23 Rial 07:14:09
110.22 Rial 07:10:12
110.24 Rial 07:09:14
110.23 Rial 07:08:09
110.25 Rial 07:06:13
110.23 Rial 07:00:21
110.21 Rial 06:57:13
110.22 Rial 06:56:09
110.2 Rial 06:54:12
110.21 Rial 06:52:10
110.22 Rial 06:51:13
110.2 Rial 06:50:12
110.24 Rial 06:47:09
110.22 Rial 06:44:10
110.2 Rial 06:42:14
110.19 Rial 06:38:10
110.2 Rial 06:34:31
110.22 Rial 06:33:38
110.21 Rial 06:31:50
110.21 Rial 06:31:31
110.23 Rial 06:29:39
110.25 Rial 06:27:57
110.26 Rial 06:25:39
110.27 Rial 06:23:25
110.28 Rial 06:23:05
110.29 Rial 06:21:15
110.26 Rial 06:18:14
110.27 Rial 06:16:12
110.28 Rial 06:14:10
110.27 Rial 06:13:10
110.28 Rial 06:12:15
110.29 Rial 06:11:10
110.27 Rial 06:10:14
110.26 Rial 06:09:14
110.25 Rial 06:07:10
110.24 Rial 06:06:14
110.25 Rial 06:05:11
110.27 Rial 06:04:11
110.28 Rial 06:03:16
110.27 Rial 06:02:11
110.29 Rial 06:01:14
110.25 Rial 05:57:13
110.23 Rial 05:56:10
110.26 Rial 05:46:10
110.25 Rial 05:45:17
110.26 Rial 05:44:10
110.27 Rial 05:42:14
110.29 Rial 05:41:10
110.27 Rial 05:40:14
110.31 Rial 05:39:14
110.32 Rial 05:38:10
110.3 Rial 05:36:14
110.32 Rial 05:35:11
110.28 Rial 05:34:14
110.25 Rial 05:33:14
110.23 Rial 05:30:19
110.22 Rial 05:29:13
110.21 Rial 05:28:11
110.22 Rial 05:27:14
110.18 Rial 05:26:10
110.19 Rial 05:24:15
110.2 Rial 05:22:10
110.19 Rial 05:20:11
110.18 Rial 05:19:12
110.19 Rial 05:17:09
110.2 Rial 05:13:09
110.19 Rial 05:09:13
110.21 Rial 05:07:10
110.19 Rial 05:06:13
110.2 Rial 04:57:14
110.21 Rial 04:56:10
110.2 Rial 04:55:12
110.21 Rial 04:52:11
110.22 Rial 04:51:15
110.24 Rial 04:50:12
110.22 Rial 04:48:14
110.23 Rial 04:47:09
110.21 Rial 04:46:10
110.22 Rial 04:42:14
110.24 Rial 04:39:13
110.25 Rial 04:36:14
110.24 Rial 04:35:10
110.23 Rial 04:34:10
110.2 Rial 04:33:13
110.18 Rial 04:32:09
110.19 Rial 04:31:11
110.17 Rial 04:30:19
110.19 Rial 04:29:10
110.21 Rial 04:26:09
110.19 Rial 04:25:11
110.18 Rial 04:23:09
110.16 Rial 04:22:09
110.14 Rial 04:20:11
110.13 Rial 04:17:10
110.14 Rial 04:16:10
110.13 Rial 04:13:10
110.14 Rial 04:11:10
110.13 Rial 04:08:09
110.15 Rial 04:02:09
110.12 Rial 04:00:22
110.11 Rial 03:54:13
110.13 Rial 03:53:09
110.14 Rial 03:51:14
110.13 Rial 03:50:12
110.14 Rial 03:49:10
110.11 Rial 03:48:13
110.12 Rial 03:46:09
110.1 Rial 03:45:14
110.11 Rial 03:44:10
110.08 Rial 03:42:14
110.07 Rial 03:41:09
110.09 Rial 03:38:08
110.06 Rial 03:35:10
110.07 Rial 03:34:11
110.05 Rial 03:22:09
110.06 Rial 03:21:13
110.07 Rial 03:20:11
110.06 Rial 03:08:10
110.05 Rial 03:07:10
110.04 Rial 03:00:22
110.03 Rial 02:51:14
110.04 Rial 02:49:09
110.03 Rial 02:47:09
110.02 Rial 02:45:14
110.03 Rial 02:44:09
110.04 Rial 02:43:10
110.05 Rial 02:42:14
110.06 Rial 02:41:10
110.09 Rial 02:30:17
110.08 Rial 02:29:09
110.07 Rial 02:25:11
110.08 Rial 02:24:13
110.07 Rial 02:19:10
110.08 Rial 02:17:09
110.09 Rial 02:16:10
110.08 Rial 02:06:13
110.06 Rial 02:03:13
110.07 Rial 02:02:12
110.11 Rial 02:01:13
110.12 Rial 02:00:23
110.1 Rial 01:58:10
110.11 Rial 01:57:13
110.12 Rial 01:54:13
110.11 Rial 01:53:10
110.12 Rial 01:51:13
110.11 Rial 01:48:13
110.12 Rial 01:43:10
110.13 Rial 01:42:13
110.14 Rial 01:41:10
110.16 Rial 01:39:13
110.17 Rial 01:37:09
110.16 Rial 01:35:10
110.18 Rial 01:34:10
110.15 Rial 01:27:13
110.17 Rial 01:25:12
110.16 Rial 01:23:09
110.19 Rial 01:10:12
110.17 Rial 01:06:13
110.18 Rial 00:57:13
110.21 Rial 00:55:11
110.17 Rial 00:54:13
110.22 Rial 00:44:08
110.16 Rial 00:43:10
110.22 Rial 00:41:09
110.2 Rial 00:33:14
110.22 Rial 00:31:13
110.2 Rial 00:30:19
110.21 Rial 00:25:12
110.18 Rial 00:23:09
110.17 Rial 00:22:10
110.21 Rial 00:10:13
110.23 Rial 00:03:12

USD/CHF

  • Terakhir : 1.0084
  • Tinggi : 1.0123
  • Rendah : 1.0082
  • Fluktuasi Maks : 18,259,995.39
  • Perubahan turun Maksimum% : 1810789269.3%
  • Buka : 1.0119
  • Masa : 23:36:15
  • Semalam : 1.0115
  • Ubah % : 0.31%
  • Ubah : 0.0031
Kadar Hari Ini Masa
1.0084 Rial 23:36:15
1.0085 Rial 23:34:12
1.0086 Rial 23:33:15
1.0087 Rial 23:32:11
1.0085 Rial 23:29:11
1.0086 Rial 23:28:12
1.0085 Rial 23:27:14
1.0086 Rial 23:24:15
1.0085 Rial 23:22:12
1.0086 Rial 23:21:17
1.0085 Rial 23:17:11
1.0087 Rial 23:16:12
1.0085 Rial 23:15:17
1.0086 Rial 23:14:11
1.0085 Rial 23:12:15
1.0086 Rial 23:10:15
1.0087 Rial 23:08:10
1.0088 Rial 23:07:12
1.0087 Rial 23:05:12
1.0086 Rial 23:04:11
1.0085 Rial 23:02:12
1.0086 Rial 23:01:17
1.0085 Rial 22:59:10
1.0087 Rial 22:58:12
1.0088 Rial 22:56:12
1.0089 Rial 22:53:11
1.0088 Rial 22:52:12
1.0086 Rial 22:51:17
1.0089 Rial 22:48:16
1.0087 Rial 22:47:12
1.0088 Rial 22:46:13
1.0087 Rial 22:45:18
1.0088 Rial 22:44:12
1.0089 Rial 22:42:18
1.0088 Rial 22:38:11
1.0089 Rial 22:36:17
1.0086 Rial 22:35:14
1.0089 Rial 22:33:18
1.0088 Rial 22:31:15
1.0086 Rial 22:30:22
1.0087 Rial 22:26:12
1.0086 Rial 22:25:13
1.0087 Rial 22:24:17
1.0085 Rial 22:22:13
1.0087 Rial 22:21:17
1.0085 Rial 22:17:12
1.0086 Rial 22:16:13
1.0085 Rial 22:14:12
1.0084 Rial 22:13:14
1.0087 Rial 22:12:17
1.0084 Rial 22:11:11
1.0085 Rial 22:09:16
1.0084 Rial 22:08:12
1.0087 Rial 22:07:14
1.0085 Rial 22:04:14
1.0084 Rial 21:59:13
1.0085 Rial 21:57:17
1.0086 Rial 21:56:12
1.0085 Rial 21:55:15
1.0086 Rial 21:53:16
1.0088 Rial 21:51:16
1.0087 Rial 21:48:18
1.0089 Rial 21:47:13
1.0088 Rial 21:43:15
1.0087 Rial 21:41:14
1.0086 Rial 21:40:15
1.0084 Rial 21:38:13
1.0086 Rial 21:36:19
1.0085 Rial 21:33:17
1.0084 Rial 21:32:13
1.0083 Rial 21:30:23
1.0085 Rial 21:29:15
1.0083 Rial 21:27:17
1.0084 Rial 21:26:13
1.0085 Rial 21:24:17
1.0083 Rial 21:22:13
1.0084 Rial 21:21:19
1.0083 Rial 21:20:16
1.0084 Rial 21:19:16
1.0085 Rial 21:18:20
1.0086 Rial 21:17:14
1.0085 Rial 21:16:14
1.0086 Rial 21:14:13
1.0085 Rial 21:12:18
1.0087 Rial 21:07:14
1.0085 Rial 21:06:17
1.0087 Rial 21:05:15
1.0086 Rial 21:04:13
1.0085 Rial 21:02:14
1.0087 Rial 21:01:20
1.0086 Rial 21:00:31
1.0088 Rial 20:59:13
1.0089 Rial 20:58:13
1.0087 Rial 20:57:18
1.0089 Rial 20:54:18
1.009 Rial 20:53:14
1.0089 Rial 20:52:13
1.0091 Rial 20:51:18
1.0089 Rial 20:50:17
1.0091 Rial 20:49:14
1.0092 Rial 20:48:17
1.0093 Rial 20:47:13
1.0088 Rial 20:46:15
1.0087 Rial 20:45:20
1.0086 Rial 20:43:13
1.0088 Rial 20:41:15
1.0087 Rial 20:40:17
1.0088 Rial 20:39:18
1.0086 Rial 20:37:15
1.0085 Rial 20:35:15
1.0086 Rial 20:33:23
1.0085 Rial 20:32:14
1.0083 Rial 20:31:17
1.0082 Rial 20:30:25
1.0085 Rial 20:29:14
1.0082 Rial 20:28:15
1.0083 Rial 20:26:13
1.0084 Rial 20:25:17
1.0086 Rial 20:23:14
1.0085 Rial 20:22:16
1.0084 Rial 20:21:19
1.0086 Rial 20:20:16
1.0085 Rial 20:18:18
1.0084 Rial 20:16:16
1.0086 Rial 20:09:18
1.0089 Rial 20:02:18
1.0087 Rial 20:01:24
1.0085 Rial 20:00:30
1.009 Rial 19:59:14
1.0092 Rial 19:58:15
1.0088 Rial 19:57:20
1.0089 Rial 19:56:15
1.0088 Rial 19:55:17
1.0089 Rial 19:54:19
1.0088 Rial 19:52:15
1.0087 Rial 19:50:16
1.0089 Rial 19:49:16
1.0088 Rial 19:48:20
1.0091 Rial 19:47:13
1.0092 Rial 19:46:15
1.0091 Rial 19:44:15
1.009 Rial 19:43:14
1.0088 Rial 19:38:14
1.009 Rial 19:37:16
1.0089 Rial 19:36:19
1.0088 Rial 19:34:15
1.0087 Rial 19:33:20
1.0086 Rial 19:32:15
1.0087 Rial 19:31:18
1.0089 Rial 19:30:24
1.0088 Rial 19:29:15
1.0087 Rial 19:28:15
1.0089 Rial 19:27:18
1.0088 Rial 19:25:17
1.009 Rial 19:24:18
1.0089 Rial 19:23:14
1.009 Rial 19:22:17
1.0089 Rial 19:21:22
1.009 Rial 19:20:19
1.0089 Rial 19:18:20
1.0087 Rial 19:16:17
1.0089 Rial 19:15:22
1.009 Rial 19:13:17
1.0089 Rial 19:12:19
1.009 Rial 19:11:16
1.0089 Rial 19:10:19
1.0091 Rial 19:09:22
1.0089 Rial 19:08:15
1.0088 Rial 19:07:18
1.0089 Rial 19:06:22
1.009 Rial 19:05:19
1.0088 Rial 19:04:17
1.0089 Rial 19:02:18
1.009 Rial 19:01:22
1.0089 Rial 19:00:38
1.009 Rial 18:59:15
1.0089 Rial 18:57:22
1.0086 Rial 18:56:16
1.0087 Rial 18:54:21
1.0086 Rial 18:53:18
1.0087 Rial 18:50:20
1.0088 Rial 18:49:20
1.0089 Rial 18:48:21
1.0088 Rial 18:47:15
1.0089 Rial 18:46:16
1.009 Rial 18:45:25
1.0091 Rial 18:44:15
1.0092 Rial 18:43:17
1.0088 Rial 18:41:18
1.0092 Rial 18:37:18
1.0091 Rial 18:34:17
1.0089 Rial 18:33:23
1.009 Rial 18:32:17
1.0091 Rial 18:29:16
1.0088 Rial 18:28:17
0.006973 Rial 18:24:17
974.09 Rial 18:21:18
18,260,000 Rial 18:19:38
4.6085 Rial 18:17:23
61.22 Rial 18:17:23
14.3938 Rial 18:15:23
1.0091 Rial 17:58:18
1.0089 Rial 17:56:16
1.0091 Rial 17:55:19
1.0089 Rial 17:53:15
1.0092 Rial 17:52:16
1.0093 Rial 17:51:25
1.009 Rial 17:50:21
1.0093 Rial 17:49:17
1.0095 Rial 17:48:23
1.0093 Rial 17:47:16
1.0095 Rial 17:46:16
1.0093 Rial 17:43:18
1.009 Rial 17:42:21
1.0089 Rial 17:41:19
1.0088 Rial 17:40:21
1.0091 Rial 17:38:14
1.0087 Rial 17:37:18
1.009 Rial 17:36:21
1.0092 Rial 17:34:16
1.0091 Rial 17:33:22
1.0093 Rial 17:32:17
1.0091 Rial 17:31:21
1.009 Rial 17:29:16
1.0091 Rial 17:28:17
1.009 Rial 17:26:15
1.0091 Rial 17:24:20
1.0092 Rial 17:23:16
1.0089 Rial 17:22:17
1.0091 Rial 17:21:27
1.0089 Rial 17:20:20
1.0088 Rial 17:19:18
1.0089 Rial 17:18:21
1.0088 Rial 17:17:18
1.0089 Rial 17:16:17
1.0091 Rial 17:15:26
1.009 Rial 17:14:16
1.0091 Rial 17:13:20
1.0092 Rial 17:12:24
1.0089 Rial 17:11:17
1.0091 Rial 17:10:22
1.009 Rial 17:09:23
1.0089 Rial 17:08:17
1.009 Rial 17:05:20
1.0091 Rial 17:04:16
1.009 Rial 17:03:30
1.0092 Rial 17:01:31
1.009 Rial 16:59:16
1.0089 Rial 16:57:26
1.009 Rial 16:56:17
1.0089 Rial 16:53:22
1.009 Rial 16:51:31
1.0091 Rial 16:50:24
1.009 Rial 16:48:29
1.0089 Rial 16:46:19
1.0088 Rial 16:44:20
1.0086 Rial 16:43:24
1.0085 Rial 16:42:24
1.0088 Rial 16:41:24
1.0089 Rial 16:40:28
1.009 Rial 16:38:19
1.0089 Rial 16:36:28
1.0091 Rial 16:35:20
1.0092 Rial 16:34:19
1.0093 Rial 16:33:35
1.0092 Rial 16:32:24
1.0094 Rial 16:31:25
1.0093 Rial 16:30:35
1.0095 Rial 16:29:20
1.0093 Rial 16:28:18
1.0095 Rial 16:27:23
1.0094 Rial 16:26:17
1.0093 Rial 16:25:28
1.0095 Rial 16:24:23
1.0093 Rial 16:23:18
1.0095 Rial 16:22:21
1.0096 Rial 16:21:26
1.0097 Rial 16:20:21
1.0096 Rial 16:17:19
1.0095 Rial 16:14:16
1.0094 Rial 16:11:19
1.0095 Rial 16:06:19
1.0093 Rial 16:02:20
1.0096 Rial 16:00:46
1.0095 Rial 15:59:17
1.0094 Rial 15:58:16
1.0095 Rial 15:57:25
1.0094 Rial 15:56:14
1.0096 Rial 15:55:15
1.0095 Rial 15:54:21
1.0096 Rial 15:51:26
1.0094 Rial 15:50:23
1.0095 Rial 15:49:22
1.0094 Rial 15:48:22
1.0095 Rial 15:45:32
1.0096 Rial 15:44:21
1.0097 Rial 15:41:24
1.0099 Rial 15:40:21
1.0098 Rial 15:37:23
1.0099 Rial 15:35:18
1.0098 Rial 15:33:36
1.0099 Rial 15:32:20
1.0101 Rial 15:31:22
1.01 Rial 15:30:32
1.0097 Rial 15:27:26
1.01 Rial 15:26:18
1.0099 Rial 15:25:22
1.01 Rial 15:24:30
1.0101 Rial 15:23:19
1.01 Rial 15:22:16
1.0099 Rial 15:21:31
1.0101 Rial 15:20:25
1.01 Rial 15:18:24
1.0098 Rial 15:16:20
1.0097 Rial 15:15:27
1.0098 Rial 15:14:20
1.0096 Rial 15:13:21
1.0097 Rial 15:12:21
1.0098 Rial 15:11:18
1.0095 Rial 15:08:14
1.0097 Rial 15:07:16
1.0096 Rial 15:05:21
1.0095 Rial 15:03:29
1.0097 Rial 15:02:22
1.0095 Rial 15:00:36
1.0096 Rial 14:57:30
1.0098 Rial 14:56:18
1.0097 Rial 14:55:16
1.0096 Rial 14:53:22
1.0097 Rial 14:52:20
1.0095 Rial 14:51:29
1.0097 Rial 14:50:26
1.0095 Rial 14:49:20
1.0094 Rial 14:48:25
1.0096 Rial 14:47:17
1.0095 Rial 14:46:19
1.0094 Rial 14:42:28
1.0096 Rial 14:40:23
1.0095 Rial 14:39:29
1.0097 Rial 14:38:19
1.0095 Rial 14:37:24
1.0097 Rial 14:33:37
1.0096 Rial 14:31:28
1.0092 Rial 14:29:27
1.0093 Rial 14:27:31
1.0092 Rial 14:26:20
1.0093 Rial 14:25:25
1.0094 Rial 14:23:23
1.0093 Rial 14:22:27
1.0094 Rial 14:21:38
1.0093 Rial 14:20:25
1.0092 Rial 14:18:27
1.009 Rial 14:17:24
1.0091 Rial 14:16:19
1.0092 Rial 14:15:30
1.0091 Rial 14:13:25
1.0089 Rial 14:10:38
1.009 Rial 14:09:33
1.0093 Rial 14:08:21
1.0092 Rial 14:06:32
1.0091 Rial 14:05:27
1.0092 Rial 14:04:32
1.0095 Rial 14:02:22
1.0094 Rial 13:59:20
1.0095 Rial 13:58:20
1.0096 Rial 13:57:32
1.0095 Rial 13:56:16
1.0098 Rial 13:55:17
1.0095 Rial 13:54:28
1.0096 Rial 13:53:19
1.0095 Rial 13:52:16
1.0096 Rial 13:50:27
1.0097 Rial 13:49:17
1.0098 Rial 13:47:14
1.0097 Rial 13:46:16
1.0096 Rial 13:45:25
1.0097 Rial 13:44:14
1.0096 Rial 13:43:14
1.0095 Rial 13:42:29
1.0094 Rial 13:40:34
1.0093 Rial 13:39:22
1.0094 Rial 13:38:21
1.0093 Rial 13:37:20
1.0094 Rial 13:36:23
1.0096 Rial 13:35:17
1.0095 Rial 13:31:28
1.0096 Rial 13:30:35
1.0094 Rial 13:29:19
1.0092 Rial 13:28:18
1.0094 Rial 13:27:22
1.0091 Rial 13:26:15
1.0095 Rial 13:25:21
1.0094 Rial 13:24:24
1.0098 Rial 13:23:22
1.01 Rial 13:22:22
1.0101 Rial 13:21:37
1.0098 Rial 13:20:29
1.01 Rial 13:19:23
1.0101 Rial 13:18:36
1.01 Rial 13:17:27
1.0101 Rial 13:15:37
1.0098 Rial 13:14:22
1.0099 Rial 13:13:22
1.01 Rial 13:11:28
1.0102 Rial 13:09:43
1.0101 Rial 13:07:31
1.0104 Rial 13:05:37
1.0105 Rial 13:04:29
1.0106 Rial 13:03:44
1.0107 Rial 13:00:56
1.0106 Rial 12:59:20
1.0108 Rial 12:57:38
1.0107 Rial 12:54:28
1.0106 Rial 12:53:21
1.0105 Rial 12:52:20
1.0106 Rial 12:51:29
1.0108 Rial 12:50:26
1.0105 Rial 12:49:21
1.0106 Rial 12:45:40
1.0105 Rial 12:44:23
1.0106 Rial 12:43:23
1.0105 Rial 12:41:31
1.0106 Rial 12:40:27
1.0107 Rial 12:39:29
1.0104 Rial 12:37:23
1.0105 Rial 12:36:31
1.0104 Rial 12:34:24
1.0102 Rial 12:33:47
1.0103 Rial 12:30:49
1.0105 Rial 12:29:31
1.0104 Rial 12:28:20
1.0106 Rial 12:25:27
1.0104 Rial 12:23:20
1.0106 Rial 12:22:23
1.0104 Rial 12:21:35
1.0103 Rial 12:20:28
1.0105 Rial 12:19:22
1.0106 Rial 12:18:31
1.0105 Rial 12:14:19
1.0106 Rial 12:10:22
1.0107 Rial 12:05:20
1.0111 Rial 12:02:24
1.0109 Rial 11:59:18
1.0108 Rial 11:58:16
1.011 Rial 11:57:28
1.0108 Rial 11:56:19
1.0109 Rial 11:55:17
1.0111 Rial 11:53:20
1.011 Rial 11:52:17
1.0111 Rial 11:50:22
1.011 Rial 11:47:16
1.0112 Rial 11:46:15
1.0113 Rial 11:45:31
1.0112 Rial 11:43:19
1.0113 Rial 11:42:28
1.0112 Rial 11:41:22
1.0115 Rial 11:39:26
1.0114 Rial 11:38:19
1.0116 Rial 11:37:21
1.0114 Rial 11:35:20
1.0115 Rial 11:34:20
1.0116 Rial 11:33:34
1.0117 Rial 11:32:21
1.0116 Rial 11:31:24
1.0117 Rial 11:30:34
1.0118 Rial 11:29:22
1.0117 Rial 11:28:17
1.0118 Rial 11:27:25
1.0117 Rial 11:26:16
1.0118 Rial 11:24:28
1.012 Rial 11:20:24
1.0119 Rial 11:18:26
1.0118 Rial 11:17:21
1.012 Rial 11:16:19
1.0119 Rial 11:12:26
1.012 Rial 11:11:19
1.0119 Rial 11:10:24
1.0117 Rial 11:09:32
1.0118 Rial 11:08:20
1.0117 Rial 11:07:22
1.0119 Rial 11:06:26
1.0117 Rial 11:05:21
1.0119 Rial 11:04:19
1.0118 Rial 11:02:24
1.0116 Rial 10:59:13
1.0118 Rial 10:57:23
1.012 Rial 10:54:21
1.0122 Rial 10:53:15
1.012 Rial 10:50:18
1.0121 Rial 10:49:16
1.0119 Rial 10:48:21
1.0121 Rial 10:47:13
1.0122 Rial 10:46:12
1.0123 Rial 10:45:21
1.0121 Rial 10:44:12
1.012 Rial 10:41:16
1.0121 Rial 10:40:17
1.0122 Rial 10:39:18
1.0121 Rial 10:38:12
1.0119 Rial 10:37:14
1.0118 Rial 10:35:13
1.0119 Rial 10:34:14
1.0118 Rial 10:32:13
1.0119 Rial 10:31:16
1.012 Rial 10:30:26
1.0119 Rial 10:28:13
1.0118 Rial 10:27:17
1.012 Rial 10:24:17
1.0119 Rial 10:21:19
1.012 Rial 10:16:14
1.0119 Rial 10:14:12
1.0121 Rial 10:12:18
1.012 Rial 10:11:13
1.0121 Rial 10:09:17
1.012 Rial 10:06:17
1.0119 Rial 10:04:12
1.0118 Rial 10:03:16
1.0119 Rial 10:01:19
1.012 Rial 09:58:13
1.0121 Rial 09:56:10
1.0119 Rial 09:55:13
1.0121 Rial 09:54:16
1.012 Rial 09:47:11
1.0121 Rial 09:46:12
1.0122 Rial 09:37:11
1.0123 Rial 09:36:16
1.0122 Rial 09:34:11
1.012 Rial 09:33:15
1.0123 Rial 09:32:14
1.0122 Rial 09:27:15
1.012 Rial 09:26:11
1.0122 Rial 09:25:14
1.0119 Rial 09:24:17
1.0121 Rial 09:20:15
1.012 Rial 09:19:12
1.0122 Rial 09:17:12
1.012 Rial 09:10:15
1.0119 Rial 09:09:15
1.0121 Rial 09:08:11
1.012 Rial 09:07:11
1.0121 Rial 09:06:14
1.012 Rial 09:05:12
1.0119 Rial 09:04:11
1.0121 Rial 09:03:16
1.012 Rial 09:02:11
1.0121 Rial 09:01:17
1.0122 Rial 09:00:29
1.0119 Rial 08:59:11
1.0121 Rial 08:58:11
1.012 Rial 08:57:16
1.0121 Rial 08:56:10
1.012 Rial 08:55:12
1.0119 Rial 08:54:14
1.0121 Rial 08:51:15
1.012 Rial 08:46:12
1.0121 Rial 08:44:10
1.012 Rial 08:42:15
1.0123 Rial 08:41:10
1.0121 Rial 08:40:13
1.0119 Rial 08:39:14
1.0121 Rial 08:38:10
1.0119 Rial 08:36:14
1.012 Rial 08:35:11
1.0118 Rial 08:33:13
1.0119 Rial 08:28:11
1.0118 Rial 08:22:11
1.012 Rial 08:21:14
1.0119 Rial 08:19:10
1.0118 Rial 08:17:10
1.012 Rial 08:16:10
1.0118 Rial 08:15:14
1.0119 Rial 08:14:09
1.0118 Rial 08:07:10
1.0117 Rial 08:02:11
1.0118 Rial 08:01:14
1.0117 Rial 08:00:22
1.0118 Rial 07:59:10
1.0117 Rial 07:58:10
1.0118 Rial 07:56:09
1.0117 Rial 07:54:13
1.0118 Rial 07:53:10
1.0117 Rial 07:50:12
1.0119 Rial 07:49:11
1.0118 Rial 07:48:13
1.0117 Rial 07:47:11
1.0118 Rial 07:46:10
1.0119 Rial 07:45:15
1.0116 Rial 07:43:11
1.0118 Rial 07:42:14
1.0116 Rial 07:39:14
1.0115 Rial 07:38:10
1.0116 Rial 07:37:10
1.0115 Rial 07:36:14
1.0117 Rial 07:35:10
1.0115 Rial 07:32:10
1.0117 Rial 07:31:11
1.0118 Rial 07:29:09
1.0116 Rial 07:28:10
1.0117 Rial 07:25:11
1.0116 Rial 07:24:13
1.0117 Rial 07:23:09
1.0116 Rial 07:22:10
1.0118 Rial 07:21:13
1.0117 Rial 07:18:14
1.0114 Rial 07:17:10
1.0115 Rial 07:15:15
1.0116 Rial 07:14:09
1.0115 Rial 07:12:14
1.0117 Rial 07:11:09
1.0116 Rial 07:10:12
1.0114 Rial 07:08:09
1.0113 Rial 07:07:10
1.0114 Rial 07:06:13
1.0116 Rial 07:05:10
1.0114 Rial 07:02:09
1.0115 Rial 07:01:13
1.0114 Rial 07:00:20
1.0115 Rial 06:58:09
1.0113 Rial 06:57:13
1.0116 Rial 06:56:09
1.0115 Rial 06:55:11
1.0114 Rial 06:50:12
1.0115 Rial 06:48:13
1.0117 Rial 06:47:09
1.0116 Rial 06:46:09
1.0114 Rial 06:43:10
1.0116 Rial 06:42:14
1.0114 Rial 06:38:10
1.0115 Rial 06:37:10
1.0114 Rial 06:34:31
1.0117 Rial 06:33:43
1.0115 Rial 06:33:39
1.0114 Rial 06:31:39
1.0114 Rial 06:31:31
1.0117 Rial 06:29:40
1.0115 Rial 06:27:50
1.0117 Rial 06:27:42
1.0116 Rial 06:23:26
1.0116 Rial 06:23:21
1.0115 Rial 06:20:13
1.0116 Rial 06:19:11
1.0115 Rial 06:18:14
1.0117 Rial 06:16:12
1.0114 Rial 06:13:10
1.0116 Rial 06:12:15
1.0113 Rial 06:11:10
1.0115 Rial 06:10:14
1.0114 Rial 06:08:12
1.0112 Rial 06:07:10
1.0114 Rial 06:06:13
1.0112 Rial 06:05:11
1.0114 Rial 06:04:11
1.0112 Rial 06:03:16
1.0113 Rial 06:02:11
1.0114 Rial 06:00:22
1.0113 Rial 05:59:15
1.0112 Rial 05:57:13
1.0114 Rial 05:56:10
1.0112 Rial 05:54:14
1.0113 Rial 05:53:12
1.0112 Rial 05:52:11
1.0115 Rial 05:51:12
1.0113 Rial 05:49:10
1.0114 Rial 05:48:14
1.0115 Rial 05:44:10
1.0113 Rial 05:43:10
1.0115 Rial 05:42:14
1.0114 Rial 05:41:10
1.0113 Rial 05:40:14
1.0115 Rial 05:38:10
1.0114 Rial 05:37:12
1.0113 Rial 05:35:11
1.0115 Rial 05:34:14
1.0114 Rial 05:33:14
1.0116 Rial 05:32:10
1.0113 Rial 05:30:19
1.0116 Rial 05:28:11
1.0115 Rial 05:27:14
1.0112 Rial 05:26:10
1.0114 Rial 05:25:12
1.0116 Rial 05:24:14
1.0114 Rial 05:23:09
1.0116 Rial 05:22:10
1.0115 Rial 05:13:09
1.0114 Rial 05:10:12
1.0112 Rial 05:09:13
1.0114 Rial 05:08:09
1.0112 Rial 05:07:10
1.0113 Rial 05:05:12
1.0114 Rial 05:04:09
1.0115 Rial 05:03:14
1.0114 Rial 05:02:11
1.0113 Rial 05:01:13
1.0112 Rial 05:00:22
1.0113 Rial 04:54:13
1.0112 Rial 04:53:10
1.0111 Rial 04:52:11
1.011 Rial 04:50:12
1.0111 Rial 04:49:11
1.011 Rial 04:48:14
1.0111 Rial 04:47:09
1.0112 Rial 04:46:10
1.0113 Rial 04:36:14
1.0112 Rial 04:35:10
1.011 Rial 04:33:12
1.0109 Rial 04:32:09
1.0108 Rial 04:30:19
1.0109 Rial 04:29:10
1.011 Rial 04:27:13
1.0112 Rial 04:25:11
1.011 Rial 04:24:13
1.0111 Rial 04:23:09
1.011 Rial 04:22:09
1.0108 Rial 04:20:11
1.0109 Rial 04:19:10
1.0108 Rial 04:17:10
1.011 Rial 04:16:10
1.0108 Rial 04:13:10
1.0109 Rial 04:11:10
1.0108 Rial 04:05:09
1.0109 Rial 04:02:09
1.0108 Rial 03:59:09
1.011 Rial 03:58:09
1.0109 Rial 03:57:13
1.0107 Rial 03:54:13
1.0108 Rial 03:53:09
1.011 Rial 03:52:10
1.0108 Rial 03:51:14
1.0109 Rial 03:50:12
1.0107 Rial 03:45:14
1.0108 Rial 03:43:09
1.0107 Rial 03:41:09
1.0109 Rial 03:38:09
1.0107 Rial 03:36:13
1.0108 Rial 03:30:17
1.0106 Rial 03:25:10
1.0111 Rial 03:24:12
1.0106 Rial 03:22:09
1.0107 Rial 03:08:10
1.0108 Rial 03:07:10
1.0107 Rial 03:04:10
1.0106 Rial 03:01:12
1.0107 Rial 02:59:09
1.0109 Rial 02:58:10
1.011 Rial 02:57:14
1.0111 Rial 02:56:09
1.0107 Rial 02:55:11
1.0106 Rial 02:53:09
1.0109 Rial 02:52:10
1.0111 Rial 02:51:14
1.0106 Rial 02:49:10
1.0107 Rial 02:48:13
1.0106 Rial 02:46:09
1.0107 Rial 02:44:09
1.0108 Rial 02:41:10
1.0112 Rial 02:31:10
1.011 Rial 02:30:17
1.0112 Rial 02:28:10
1.0111 Rial 02:27:13
1.0112 Rial 02:24:13
1.0111 Rial 02:23:08
1.0112 Rial 02:22:10
1.011 Rial 02:21:13
1.0116 Rial 02:20:21
1.0109 Rial 02:19:10
1.0112 Rial 02:12:13
1.0115 Rial 02:11:09
1.0116 Rial 02:10:13
1.0113 Rial 02:09:13
1.0116 Rial 02:08:09
1.0107 Rial 02:07:10
1.0106 Rial 02:05:11
1.011 Rial 02:04:09
1.0109 Rial 02:03:13
1.0108 Rial 02:02:12
1.0109 Rial 01:59:08
1.0112 Rial 01:58:10
1.0111 Rial 01:54:13
1.0114 Rial 01:49:10
1.0111 Rial 01:47:09
1.011 Rial 01:45:14
1.0111 Rial 01:44:10
1.0116 Rial 01:43:10
1.0111 Rial 01:42:12
1.0117 Rial 01:41:10
1.0111 Rial 01:40:12
1.0115 Rial 01:39:13
1.011 Rial 01:38:08
1.0116 Rial 01:37:09
1.0117 Rial 01:36:14
1.0116 Rial 01:34:10
1.0117 Rial 01:33:13
1.0116 Rial 01:32:09
1.011 Rial 01:31:10
1.0111 Rial 01:27:13
1.0112 Rial 01:21:13
1.0114 Rial 01:20:12
1.0112 Rial 01:16:10
1.0114 Rial 01:15:14
1.0112 Rial 01:13:10
1.0115 Rial 01:11:09
1.0114 Rial 01:07:10
1.0113 Rial 01:01:16
1.0116 Rial 01:00:20
1.0119 Rial 00:58:10
1.0118 Rial 00:47:09
1.0119 Rial 00:44:08
 
Penukar
Jumlah Dari Untuk Keputusan
Keputusan
Data Sejarah
Keputusan

Mata wang

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
GBP/AUD 1.7531 1.841 1.8432 1.8399 1.8448 0.01 0.58% 2019/05/20 Masa 22:15
GBP/CAD 1.6825 1.7103 1.7122 1.7102 1.7129 0.00 0.09% 2019/05/20 Masa 20:21
GBP/NZD 1.9242 1.9451 1.9484 1.9451 1.9506 0.01 0.32% 2019/05/20 Masa 20:42
GBP/CHF 1.27 1.2828 1.2851 1.2828 1.2886 0.00 0.20% 2019/05/20 Masa 21:45
GBP/JPY 142.13 139.95 139.859 139.859 140.307 0.02 0.01% 2019/05/20 Masa 23:36
AUD/CAD 0.9596 0.9284 0.9282 0.9276 0.9307 0.00 0.47% 2019/05/20 Masa 22:15
AUD/NZD 1.0973 1.0575 1.0574 1.0563 1.0591 0.00 0.45% 2019/05/20 Masa 22:15
AUD/CHF 0.7243 0.6969 0.6975 0.6966 0.7004 0.00 0.43% 2019/05/20 Masa 22:15
AUD/JPY 81.08 75.999 75.966 75.895 76.334 0.41 0.55% 2019/05/20 Masa 22:15
CAD/CHF 0.7546 0.7503 0.7506 0.7503 0.7533 0.00 0.04% 2019/05/20 Masa 20:21
CAD/JPY 84.45 81.829 81.753 81.753 82.032 0.11 0.13% 2019/05/20 Masa 20:21
NZD/CAD 0.8741 0.8782 0.8783 0.8777 0.8783 0.00 0.09% 2019/05/20 Masa 20:21
NZD/CHF 0.6597 0.6588 0.6594 0.6588 0.6614 0.00 0.06% 2019/05/20 Masa 20:42
NZD/JPY 73.86 71.831 71.841 71.831 72.059 0.07 0.10% 2019/05/20 Masa 23:36
CHF/JPY 111.9 109.069 108.942 108.859 109.069 0.20 0.18% 2019/05/20 Masa 23:36
EUR/GBP 0.897 0.8775 0.876 0.8755 0.8775 0.00 0.03% 2019/05/20 Masa 23:30
EUR/AUD 1.5729 1.6159 1.6144 1.6102 1.6184 0.01 0.50% 2019/05/20 Masa 22:15
EUR/CAD 1.5095 1.5012 1.5 1.4979 1.5012 0.00 0.01% 2019/05/20 Masa 20:21
EUR/NZD 1.7262 1.7085 1.7079 1.7054 1.7107 0.00 0.17% 2019/05/20 Masa 20:42
EUR/CHF 1.1394 1.1262 1.1264 1.1262 1.1289 0.00 0.14% 2019/05/20 Masa 23:30
EUR/JPY 127.51 122.814 122.69 122.667 123.07 0.04 0.03% 2019/05/20 Masa 23:30