Forum Dalam Talian

Pasaran Minyak & Tenaga

Subjek Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Crude Oil WTI 58.61 (0.67%) 0.39 58.54 58.95 06:40:14
Brent Oil 67.6 (0.19%) 0.13 67.49 67.97 06:41:12
Oil Opec 68.56 (0%) 0 68.56 68.56 24 May
نفت کوره 1.9817 (0.49%) 0.0097 1.9779 1.9893 06:41:10
Subjek Kadar Ubah؟ Rendah Tinggi Masa
London Gas Oil 613.13 (0.14%) 0.87 612.25 615.25 06:41:12
Gasoline RBOB 1.9175 (0.22%) 0.0043 1.9153 1.9265 06:39:13
Natural Gas 2.612 (0.04%) 0.001 2.603 2.614 06:22:12
Carbon Emissions 25.46 (0%) 0 25.25 26.05 20:30:31

Crude Oil WTI

  • Terakhir : 58.61
  • Tinggi : 58.95
  • Rendah : 58.54
  • Fluktuasi Maks : 0.1
  • Perubahan turun Maksimum% : 0.26%
  • Buka : 58.95
  • Masa : 06:40:14
  • Semalam : 59
  • Ubah % : 0.67%
  • Ubah : 0.39
Kadar Hari Ini Masa
58.61 Rial 06:40:14
58.59 Rial 06:39:13
58.61 Rial 06:38:12
58.62 Rial 06:37:13
58.63 Rial 06:36:12
58.61 Rial 06:33:12
58.57 Rial 06:32:12
58.6 Rial 06:31:13
58.58 Rial 06:29:11
58.55 Rial 06:28:12
58.54 Rial 06:27:13
58.59 Rial 06:25:13
58.58 Rial 06:24:12
58.56 Rial 06:22:12
58.55 Rial 06:21:13
58.59 Rial 06:20:14
58.57 Rial 06:18:57
58.56 Rial 06:15:19
58.57 Rial 06:15:09
58.59 Rial 06:13:16
58.61 Rial 06:13:14
58.63 Rial 06:11:25
58.62 Rial 06:09:21
58.56 Rial 06:09:18
58.61 Rial 06:09:04
58.6 Rial 06:05:12
58.63 Rial 06:04:12
58.66 Rial 06:03:13
58.69 Rial 06:01:32
58.66 Rial 06:00:29
58.65 Rial 05:59:12
58.66 Rial 05:58:12
58.65 Rial 05:57:13
58.66 Rial 05:56:12
58.64 Rial 05:55:13
58.63 Rial 05:54:13
58.59 Rial 05:53:13
58.61 Rial 05:52:13
58.6 Rial 05:51:13
58.59 Rial 05:50:14
58.57 Rial 05:49:14
58.62 Rial 05:48:12
58.63 Rial 05:47:12
58.68 Rial 05:46:11
58.65 Rial 05:45:14
58.59 Rial 05:44:11
58.61 Rial 05:43:13
58.56 Rial 05:41:13
58.57 Rial 05:39:13
58.59 Rial 05:37:13
58.61 Rial 05:34:13
58.59 Rial 05:33:13
58.63 Rial 05:32:12
58.66 Rial 05:31:16
58.75 Rial 05:30:15
58.78 Rial 05:29:13
58.76 Rial 05:28:15
58.73 Rial 05:27:13
58.76 Rial 05:26:12
58.75 Rial 05:25:14
58.77 Rial 05:24:13
58.8 Rial 05:23:12
58.84 Rial 05:21:13
58.83 Rial 05:19:12
58.85 Rial 05:18:13
58.86 Rial 05:16:12
58.84 Rial 05:15:13
58.85 Rial 05:14:11
58.83 Rial 05:13:12
58.82 Rial 05:12:12
58.81 Rial 05:10:13
58.82 Rial 05:09:11
58.81 Rial 05:08:12
58.8 Rial 05:06:11
58.81 Rial 05:05:12
58.82 Rial 05:04:12
58.8 Rial 05:03:10
58.81 Rial 05:02:12
58.8 Rial 05:01:13
58.78 Rial 05:00:16
58.79 Rial 04:59:11
58.77 Rial 04:58:11
58.76 Rial 04:57:12
58.75 Rial 04:55:13
58.73 Rial 04:53:11
58.74 Rial 04:52:11
58.73 Rial 04:51:11
58.75 Rial 04:50:13
58.73 Rial 04:49:12
58.71 Rial 04:48:10
58.7 Rial 04:46:12
58.69 Rial 04:45:11
58.7 Rial 04:43:12
58.71 Rial 04:42:12
58.68 Rial 04:41:11
58.66 Rial 04:40:14
58.69 Rial 04:38:11
58.7 Rial 04:37:12
58.66 Rial 04:35:12
58.67 Rial 04:34:12
58.69 Rial 04:33:12
58.67 Rial 04:32:13
58.75 Rial 04:31:14
58.77 Rial 04:30:15
58.79 Rial 04:29:13
58.8 Rial 04:27:12
58.81 Rial 04:26:12
58.84 Rial 04:24:12
58.85 Rial 04:23:12
58.84 Rial 04:22:12
58.85 Rial 04:21:13
58.86 Rial 04:20:13
58.87 Rial 04:17:11
58.89 Rial 04:16:12
58.85 Rial 04:15:13
58.87 Rial 04:14:11
58.86 Rial 04:13:12
58.87 Rial 04:12:12
58.88 Rial 04:10:14
58.86 Rial 04:09:12
58.87 Rial 04:04:12
58.89 Rial 04:03:11
58.9 Rial 04:02:12
58.91 Rial 04:01:16
58.9 Rial 04:00:18
58.89 Rial 03:59:11
58.9 Rial 03:58:12
58.89 Rial 03:57:11
58.92 Rial 03:55:13
58.93 Rial 03:54:11
58.94 Rial 03:53:12
58.92 Rial 03:52:12
58.91 Rial 03:51:12
58.9 Rial 03:50:13
58.88 Rial 03:49:12
58.87 Rial 03:48:12
58.88 Rial 03:47:11
58.87 Rial 03:45:13
58.86 Rial 03:43:12
58.84 Rial 03:41:13
58.82 Rial 03:40:14
58.83 Rial 03:39:12
58.8 Rial 03:38:12
58.83 Rial 03:37:13
58.81 Rial 03:36:12
58.84 Rial 03:35:12
58.85 Rial 03:34:12
58.84 Rial 03:32:11
58.85 Rial 03:31:12
58.84 Rial 03:30:14
58.86 Rial 03:29:11
58.88 Rial 03:28:12
58.87 Rial 03:26:11
58.86 Rial 03:25:13
58.85 Rial 03:24:11
58.83 Rial 03:23:12
58.82 Rial 03:22:11
58.81 Rial 03:21:12
58.8 Rial 03:19:12
58.79 Rial 03:18:11
58.78 Rial 03:17:10
58.77 Rial 03:16:12
58.79 Rial 03:15:13
58.81 Rial 03:13:12
58.82 Rial 03:12:12
58.8 Rial 03:10:15
58.75 Rial 03:09:12
58.74 Rial 03:08:11
58.73 Rial 03:07:12
58.72 Rial 03:05:13
58.73 Rial 03:01:14
58.71 Rial 03:00:15
58.7 Rial 02:59:12
58.69 Rial 02:57:11
58.7 Rial 02:56:12
58.73 Rial 02:54:11
58.72 Rial 02:53:11
58.77 Rial 02:52:12
58.78 Rial 02:51:11
58.8 Rial 02:50:13
58.81 Rial 02:49:12
58.77 Rial 02:48:12
58.76 Rial 02:47:11
58.86 Rial 02:46:11
58.87 Rial 02:45:12
58.86 Rial 02:43:11
58.87 Rial 02:42:12
58.83 Rial 02:40:14
58.88 Rial 02:39:11
58.86 Rial 02:35:13
58.88 Rial 02:34:12
58.91 Rial 02:33:12
58.92 Rial 02:32:11
58.95 Rial 02:31:13

Brent Oil

  • Terakhir : 67.59
  • Tinggi : 67.97
  • Rendah : 67.49
  • Fluktuasi Maks : 0.13
  • Perubahan turun Maksimum% : 0.24%
  • Buka : 67.88
  • Masa : 06:41:12
  • Semalam : 67.47
  • Ubah % : 0.18%
  • Ubah : 0.12
Kadar Hari Ini Masa
67.59 Rial 06:41:12
67.6 Rial 06:40:14
67.59 Rial 06:38:12
67.6 Rial 06:37:13
67.58 Rial 06:36:12
67.56 Rial 06:33:12
67.51 Rial 06:32:12
67.56 Rial 06:31:13
67.53 Rial 06:29:11
67.5 Rial 06:28:12
67.49 Rial 06:27:13
67.54 Rial 06:25:13
67.53 Rial 06:24:12
67.51 Rial 06:23:12
67.53 Rial 06:21:13
67.57 Rial 06:20:14
67.52 Rial 06:19:12
67.53 Rial 06:18:57
67.51 Rial 06:17:08
67.52 Rial 06:15:19
67.53 Rial 06:15:09
67.56 Rial 06:13:16
67.62 Rial 06:13:14
67.64 Rial 06:11:24
67.62 Rial 06:11:14
67.58 Rial 06:09:17
67.6 Rial 06:05:12
67.66 Rial 06:04:12
67.69 Rial 06:03:13
67.72 Rial 06:01:32
67.71 Rial 06:00:29
67.67 Rial 05:59:12
67.66 Rial 05:56:12
67.64 Rial 05:55:13
67.63 Rial 05:54:13
67.58 Rial 05:53:13
67.6 Rial 05:52:13
67.62 Rial 05:51:13
67.59 Rial 05:50:14
67.56 Rial 05:49:14
67.63 Rial 05:48:11
67.64 Rial 05:47:12
67.69 Rial 05:46:11
67.66 Rial 05:45:14
67.63 Rial 05:44:11
67.65 Rial 05:43:13
67.59 Rial 05:42:17
67.6 Rial 05:39:13
67.66 Rial 05:37:13
67.67 Rial 05:35:18
67.66 Rial 05:33:13
67.69 Rial 05:32:12
67.75 Rial 05:31:16
67.88 Rial 05:30:15
67.91 Rial 05:28:15
67.88 Rial 05:27:13
67.9 Rial 05:26:12
67.91 Rial 05:24:13
67.94 Rial 05:23:12
67.97 Rial 05:22:12
67.95 Rial 05:21:13
67.93 Rial 05:20:14
67.94 Rial 05:19:12
67.95 Rial 05:18:13
67.97 Rial 05:15:13
67.96 Rial 05:13:12
67.94 Rial 05:10:13
67.93 Rial 05:08:12
67.91 Rial 05:06:11
67.9 Rial 05:05:12
67.93 Rial 05:04:12
67.91 Rial 05:02:12
67.9 Rial 05:01:13
67.88 Rial 05:00:16
67.9 Rial 04:59:11
67.88 Rial 04:58:11
67.85 Rial 04:57:12
67.84 Rial 04:56:11
67.85 Rial 04:55:13
67.82 Rial 04:53:11
67.84 Rial 04:52:11
67.81 Rial 04:51:11
67.83 Rial 04:50:13
67.82 Rial 04:49:12
67.81 Rial 04:48:10
67.8 Rial 04:46:12
67.78 Rial 04:45:11
67.79 Rial 04:44:11
67.8 Rial 04:43:12
67.79 Rial 04:42:12
67.78 Rial 04:41:11
67.75 Rial 04:40:14
67.8 Rial 04:39:12
67.81 Rial 04:38:11
67.82 Rial 04:37:12
67.78 Rial 04:36:12
67.79 Rial 04:34:12
67.82 Rial 04:33:12
67.79 Rial 04:32:13
67.88 Rial 04:31:14

Gasoline RBOB

  • Terakhir : 1.9175
  • Tinggi : 1.9265
  • Rendah : 1.9153
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : 1.92
  • Masa : 06:39:13
  • Semalam : 1.9132
  • Ubah % : 0.22%
  • Ubah : 0.0043
Kadar Hari Ini Masa
1.9175 Rial 06:39:13
1.9172 Rial 06:38:12
1.9175 Rial 06:37:13
1.9165 Rial 06:35:13
1.9164 Rial 06:34:12
1.9165 Rial 06:33:12
1.9155 Rial 06:32:12
1.9163 Rial 06:31:13
1.916 Rial 06:30:15
1.9164 Rial 06:29:11
1.9155 Rial 06:27:13
1.9165 Rial 06:24:12
1.916 Rial 06:23:12
1.9155 Rial 06:22:12
1.9163 Rial 06:21:13
1.9165 Rial 06:20:14
1.9161 Rial 06:19:12
1.9153 Rial 06:18:57
1.9162 Rial 06:17:21
1.9155 Rial 06:17:09
1.9162 Rial 06:15:19
1.9165 Rial 06:15:09
1.9175 Rial 06:13:16
1.9185 Rial 06:13:14
1.9188 Rial 06:11:15
1.9185 Rial 06:09:21
1.918 Rial 06:09:18
1.9184 Rial 06:06:13
1.9183 Rial 06:05:12
1.919 Rial 06:04:12
1.9199 Rial 06:03:13
1.9195 Rial 06:02:21
1.9205 Rial 06:01:32
1.92 Rial 06:00:29
1.9195 Rial 05:59:12
1.9185 Rial 05:58:12
1.919 Rial 05:56:12
1.9186 Rial 05:55:13
1.9185 Rial 05:54:13
1.9173 Rial 05:53:13
1.9175 Rial 05:52:13
1.9185 Rial 05:51:13
1.9175 Rial 05:49:14
1.9185 Rial 05:48:12
1.9188 Rial 05:47:12
1.9195 Rial 05:46:11
1.9192 Rial 05:45:14
1.9185 Rial 05:43:13
1.9175 Rial 05:40:14
1.918 Rial 05:39:13
1.9192 Rial 05:38:12
1.9194 Rial 05:37:13
1.9197 Rial 05:36:12
1.9195 Rial 05:34:13
1.9189 Rial 05:33:13
1.9204 Rial 05:32:12
1.9206 Rial 05:31:16
1.9215 Rial 05:30:15
1.925 Rial 05:29:13
1.9245 Rial 05:25:14
1.9252 Rial 05:24:13
1.9254 Rial 05:23:12
1.926 Rial 05:21:13
1.9255 Rial 05:19:12
1.926 Rial 05:18:13
1.9265 Rial 05:17:12
1.9261 Rial 05:16:12
1.9265 Rial 05:14:11
1.9259 Rial 05:13:12
1.9255 Rial 05:12:12
1.9257 Rial 05:11:11
1.925 Rial 05:10:13
1.9245 Rial 05:03:10
1.924 Rial 05:02:12
1.9235 Rial 04:59:11
1.923 Rial 04:57:12
1.9225 Rial 04:56:11
1.9227 Rial 04:55:13
1.922 Rial 04:54:12
1.9225 Rial 04:53:11
1.922 Rial 04:51:11
1.9215 Rial 04:43:12
1.9211 Rial 04:42:12
1.9205 Rial 04:40:14
1.9215 Rial 04:38:11
1.9225 Rial 04:37:12
1.9215 Rial 04:36:12
1.9217 Rial 04:35:12
1.9224 Rial 04:34:12
1.9225 Rial 04:33:12
1.9215 Rial 04:32:13
1.9232 Rial 04:31:14
1.9235 Rial 04:30:15
1.924 Rial 04:29:13
1.9245 Rial 04:26:12
1.9255 Rial 04:19:11
1.926 Rial 04:16:12
1.9255 Rial 04:13:12
1.9265 Rial 04:12:12
1.9255 Rial 04:04:12
1.9265 Rial 04:03:12
1.9264 Rial 04:02:12
1.9265 Rial 04:01:16
1.926 Rial 03:59:11
1.9265 Rial 03:58:12
1.9255 Rial 03:57:11
1.9265 Rial 03:51:12
1.9263 Rial 03:50:13
1.9255 Rial 03:47:11
1.9257 Rial 03:46:12
1.9255 Rial 03:43:12
1.9249 Rial 03:42:11
1.9245 Rial 03:41:13
1.925 Rial 03:40:14
1.9245 Rial 03:39:12
1.9234 Rial 03:38:12
1.923 Rial 03:37:13
1.9235 Rial 03:35:12
1.9236 Rial 03:34:12
1.9235 Rial 03:29:11
1.9245 Rial 03:28:12
1.924 Rial 03:27:11
1.9243 Rial 03:26:11
1.9235 Rial 03:24:11
1.923 Rial 03:22:11
1.9235 Rial 03:21:12
1.9225 Rial 03:15:13
1.923 Rial 03:13:12
1.9235 Rial 03:12:12
1.923 Rial 03:11:11
1.9225 Rial 03:10:15
1.9215 Rial 03:08:11
1.9213 Rial 03:07:12
1.9215 Rial 03:05:13
1.9211 Rial 03:03:11
1.921 Rial 03:02:12
1.9213 Rial 03:01:14
1.92 Rial 03:00:15
1.9201 Rial 02:59:12
1.92 Rial 02:58:11
1.9204 Rial 02:57:11
1.9205 Rial 02:56:12
1.921 Rial 02:54:11
1.9205 Rial 02:53:11
1.9203 Rial 02:52:12
1.922 Rial 02:51:11
1.9225 Rial 02:49:12
1.922 Rial 02:48:12
1.9222 Rial 02:47:11
1.9235 Rial 02:46:11
1.924 Rial 02:44:12
1.9235 Rial 02:43:11
1.9239 Rial 02:42:12
1.9235 Rial 02:39:11
1.9232 Rial 02:38:11
1.9235 Rial 02:37:13
1.9225 Rial 02:36:13
1.922 Rial 02:35:13
1.9222 Rial 02:34:12
1.9225 Rial 02:33:12
1.9235 Rial 02:32:11
1.923 Rial 02:31:13
1.92 Rial 02:30:15

London Gas Oil

  • Terakhir : 613.25
  • Tinggi : 615.25
  • Rendah : 612.25
  • Fluktuasi Maks : 1
  • Perubahan turun Maksimum% : 0.14%
  • Buka : 614.88
  • Masa : 06:41:12
  • Semalam : 614
  • Ubah % : 0.12%
  • Ubah : 0.75
Kadar Hari Ini Masa
613.25 Rial 06:41:12
613.13 Rial 06:37:13
613 Rial 06:36:12
612.75 Rial 06:34:12
612.63 Rial 06:33:12
612.38 Rial 06:32:12
612.75 Rial 06:31:13
612.63 Rial 06:30:15
612.75 Rial 06:29:11
612.63 Rial 06:28:12
612.25 Rial 06:27:13
612.88 Rial 06:25:13
612.75 Rial 06:24:12
612.63 Rial 06:23:12
612.38 Rial 06:22:12
612.63 Rial 06:21:13
612.88 Rial 06:20:14
612.5 Rial 06:19:12
612.38 Rial 06:18:57
612.5 Rial 06:17:21
612.38 Rial 06:15:19
612.63 Rial 06:15:09
612.75 Rial 06:13:16
613.13 Rial 06:09:04
612.88 Rial 06:05:12
613.25 Rial 06:04:12
613.5 Rial 06:03:13
613.38 Rial 06:02:21
613.63 Rial 06:00:29
613.25 Rial 05:59:12
613.13 Rial 05:56:12
613 Rial 05:54:13
612.63 Rial 05:52:13
612.88 Rial 05:51:13
612.75 Rial 05:50:14
612.5 Rial 05:49:14
613 Rial 05:47:12
613.38 Rial 05:46:11
613.13 Rial 05:45:14
612.88 Rial 05:44:11
613.25 Rial 05:43:13
612.88 Rial 05:42:17
612.63 Rial 05:41:13
612.75 Rial 05:40:14
612.63 Rial 05:39:13
613.13 Rial 05:38:12
613.25 Rial 05:37:13
613.38 Rial 05:33:13
613.63 Rial 05:32:12
613.75 Rial 05:31:16
614.13 Rial 05:30:15
615.13 Rial 05:28:15
614.75 Rial 05:27:13
614.88 Rial 05:25:14
615.13 Rial 05:23:12
615.25 Rial 05:22:12
615.13 Rial 05:18:13
615.25 Rial 05:17:12
615.13 Rial 05:11:11
614.88 Rial 05:09:11
614.75 Rial 05:08:12
614.63 Rial 05:05:12
614.88 Rial 05:04:12
614.63 Rial 05:01:13
614.38 Rial 04:57:12
614.25 Rial 04:55:13
614.13 Rial 04:49:12
614.25 Rial 04:48:10
614.13 Rial 04:45:11
614 Rial 04:44:11
614.13 Rial 04:43:12
614.25 Rial 04:42:12
614 Rial 04:41:11
613.88 Rial 04:40:14
614.25 Rial 04:39:12
614.38 Rial 04:38:11
614.63 Rial 04:37:12
614.38 Rial 04:36:12
614.25 Rial 04:35:12
614.38 Rial 04:33:12
614.13 Rial 04:32:13
614.63 Rial 04:31:14
614.88 Rial 04:30:15

Data Carta & Sejarah + Alat Teknikal Minyak Brent

Charts by TradingView
Penukar
Jumlah Dari Untuk Keputusan
Keputusan
Data Sejarah
Keputusan

Carta 15 Hari

  • 15 Hari Purata: 71 Rial
  • Tukar / 15 Hari: 3.41 Rial
  • Perubahan / 15 Hari%: 5.05%

1 Bulan Carta

  • 1 bulan purata: 71 Rial
  • Tukar / 1 Bulan: 3.41 Rial
  • Perubahan / 1 Bulan%: 5.05%

3 Bulan Carta

  • Purata 3 Bulan: 70 Rial
  • Perubahan / 3 Bulan: 2.41 Rial
  • Perubahan / 3 Bulan%: 3.57%

6 Bulan Carta

  • Purata 6 Bulan: 65 Rial
  • Perubahan / 6 Bulan: 2.59 Rial
  • Perubahan / 6 Bulan%: 3.98%
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Crude Oil WTI 58.56 (0.12%) 0.07 55.67 65.7 06:41:12
Heating Oil 1.9968 (1.26%) 0.0248 1.972 1.9968 03:18:11
Gasoline RBOB 1.6556 (15.56%) 0.2576 1.6556 1.9132 06:32:12
Natural Gas 2.566 (1.75%) 0.045 2.566 2.987 03:02:12
Crude Oil Brent 63.53 (8.12%) 5.16 62.24 68.69 05:03:10
Ethanol Futures 1.404 (0%) 0 1.397 1.404 21:22:13
E-Mini Natural Gas 2.514 (3.34%) 0.084 2.514 2.598 02:52:12
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
ICE Gas Oil Low Sulphur 603.25 (0.12%) 0.75 603.25 604 02:52:12
ICE South China Coal 64.7 (0%) 0 63.25 72.55 06:40:14
ICE EUA 25.47 (0%) 0 20.83 26.3 21:24:26
ICE CSX Coal 55.55 (0%) 0 55.55 65.05 05:46:11
E-Mini Crude Oil 63.1 (7.62%) 4.47 58.63 63.1 02:52:12
Crude Oil WTI ICE 63.1 (7.62%) 4.47 58.35 63.1 03:40:14
Crude Palm Oil 485.25 (0%) 0 485.25 522.25 06:33:12