Forum Dalam Talian

Pasaran Minyak & Tenaga

Subjek Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Crude Oil WTI 56.34 (0.12%) 0.07 56.08 56.52 12:32:25
Brent Oil 63.3 (0.13%) 0.08 63.12 63.63 12:31:26
Oil Opec 62.93 (0%) 0 62.93 62.93 22 July
نفت کوره 1.9045 (0.03%) 0.0006 1.8973 1.9089 12:32:47
Subjek Kadar Ubah؟ Rendah Tinggi Masa
London Gas Oil 583.63 (0.26%) 1.5 581.88 586.63 12:31:26
Gasoline RBOB 1.8355 (0.02%) 0.0004 1.8225 1.8386 12:32:25
Natural Gas 2.314 (0.26%) 0.006 2.306 2.32 12:32:25
Carbon Emissions 29.03 (0%) 0 28.75 29.07 12:32:25

Crude Oil WTI

  • Terakhir : 56.34
  • Tinggi : 56.52
  • Rendah : 56.08
  • Fluktuasi Maks : 0.09
  • Perubahan turun Maksimum% : 0.05%
  • Buka : 56.3
  • Masa : 12:32:25
  • Semalam : 56.27
  • Ubah % : 0.12%
  • Ubah : 0.07
Kadar Hari Ini Masa
56.31 Dolar Amerika 14:49:21
56.34 Dolar Amerika 14:44:19
56.31 Dolar Amerika 14:43:19
56.26 Dolar Amerika 14:42:19
56.25 Dolar Amerika 14:41:20
56.26 Dolar Amerika 14:40:25
56.27 Dolar Amerika 14:39:18
56.26 Dolar Amerika 14:38:19
56.27 Dolar Amerika 14:37:20
56.28 Dolar Amerika 14:36:21
56.27 Dolar Amerika 14:32:21
56.25 Dolar Amerika 14:30:25
56.23 Dolar Amerika 14:29:20
56.25 Dolar Amerika 14:28:19
56.23 Dolar Amerika 14:25:20
56.25 Dolar Amerika 14:24:19
56.21 Dolar Amerika 14:23:18
56.23 Dolar Amerika 14:22:17
56.24 Dolar Amerika 14:21:19
56.25 Dolar Amerika 14:19:19
56.24 Dolar Amerika 14:17:20
56.25 Dolar Amerika 14:16:19
56.23 Dolar Amerika 14:15:21
56.24 Dolar Amerika 14:14:20
56.22 Dolar Amerika 14:11:17
56.23 Dolar Amerika 14:10:20
56.25 Dolar Amerika 14:09:18
56.22 Dolar Amerika 14:08:18
56.2 Dolar Amerika 14:07:18
56.26 Dolar Amerika 13:37:21
56.25 Dolar Amerika 13:36:20
56.29 Dolar Amerika 13:35:23
56.3 Dolar Amerika 13:34:19
56.28 Dolar Amerika 13:33:20
56.31 Dolar Amerika 13:30:25
56.3 Dolar Amerika 13:29:22
56.31 Dolar Amerika 13:28:19
56.33 Dolar Amerika 13:27:19
56.3 Dolar Amerika 13:26:18
56.31 Dolar Amerika 13:25:23
56.3 Dolar Amerika 13:24:22
56.28 Dolar Amerika 13:23:21
56.3 Dolar Amerika 13:21:21
56.31 Dolar Amerika 13:20:22
56.3 Dolar Amerika 13:17:22
56.37 Dolar Amerika 13:16:21
56.38 Dolar Amerika 13:15:22
56.41 Dolar Amerika 13:14:22
56.38 Dolar Amerika 13:13:21
56.39 Dolar Amerika 13:10:23
56.41 Dolar Amerika 13:09:20
56.39 Dolar Amerika 13:08:19
56.41 Dolar Amerika 13:07:20
56.39 Dolar Amerika 13:06:20
56.44 Dolar Amerika 13:05:22
56.43 Dolar Amerika 13:04:21
56.45 Dolar Amerika 13:03:19
56.38 Dolar Amerika 13:02:24
56.36 Dolar Amerika 12:59:19
56.39 Dolar Amerika 12:57:24
56.38 Dolar Amerika 12:56:20
56.39 Dolar Amerika 12:55:21
56.41 Dolar Amerika 12:54:21
56.39 Dolar Amerika 12:53:21
56.31 Dolar Amerika 12:52:21
56.33 Dolar Amerika 12:51:20
56.34 Dolar Amerika 12:50:24
56.33 Dolar Amerika 12:48:19
56.31 Dolar Amerika 12:47:20
56.34 Dolar Amerika 12:46:19
56.37 Dolar Amerika 12:45:23
56.28 Dolar Amerika 12:44:20
56.27 Dolar Amerika 12:43:19
56.3 Dolar Amerika 12:42:22
56.28 Dolar Amerika 12:41:22
56.24 Dolar Amerika 12:40:27
56.26 Dolar Amerika 12:39:24
56.2 Dolar Amerika 12:38:21
56.27 Dolar Amerika 12:37:23
56.31 Dolar Amerika 12:36:23
56.34 Dolar Amerika 12:35:24
56.35 Dolar Amerika 12:34:22
56.34 Dolar Amerika 12:32:25
56.31 Dolar Amerika 12:31:26
56.3 Dolar Amerika 12:29:23
56.29 Dolar Amerika 12:28:24
56.28 Dolar Amerika 12:26:21
56.3 Dolar Amerika 12:25:26
56.28 Dolar Amerika 12:24:24
56.3 Dolar Amerika 12:23:21
56.27 Dolar Amerika 12:21:23
56.23 Dolar Amerika 12:19:19
56.24 Dolar Amerika 12:18:18
56.25 Dolar Amerika 12:17:22
56.23 Dolar Amerika 12:16:19
56.22 Dolar Amerika 12:15:23
56.27 Dolar Amerika 12:13:23
56.25 Dolar Amerika 12:12:23
56.27 Dolar Amerika 12:10:25
56.26 Dolar Amerika 12:09:24
56.29 Dolar Amerika 12:07:20
56.28 Dolar Amerika 12:06:20
56.27 Dolar Amerika 12:05:25
56.24 Dolar Amerika 12:04:24
56.23 Dolar Amerika 12:02:25
56.22 Dolar Amerika 12:01:31
56.19 Dolar Amerika 11:59:21
56.21 Dolar Amerika 11:58:21
56.17 Dolar Amerika 11:56:25
56.19 Dolar Amerika 11:55:23
56.2 Dolar Amerika 11:54:21
56.23 Dolar Amerika 11:53:21
56.27 Dolar Amerika 11:51:23
56.26 Dolar Amerika 11:50:26
56.3 Dolar Amerika 11:47:21
56.33 Dolar Amerika 11:46:21
56.34 Dolar Amerika 11:44:23
56.39 Dolar Amerika 11:43:21
56.41 Dolar Amerika 11:42:21
56.42 Dolar Amerika 11:38:21
56.41 Dolar Amerika 11:37:22
56.43 Dolar Amerika 11:36:23
56.41 Dolar Amerika 11:35:23
56.43 Dolar Amerika 11:34:21
56.44 Dolar Amerika 11:33:24
56.45 Dolar Amerika 11:32:24
56.48 Dolar Amerika 11:31:23
56.49 Dolar Amerika 11:30:26
56.48 Dolar Amerika 11:26:23
56.46 Dolar Amerika 11:25:22
56.45 Dolar Amerika 11:24:23
56.44 Dolar Amerika 11:23:20
56.46 Dolar Amerika 11:22:21
56.47 Dolar Amerika 11:21:25
56.52 Dolar Amerika 11:20:27
56.48 Dolar Amerika 11:18:20
56.46 Dolar Amerika 11:17:23
56.47 Dolar Amerika 11:16:20
56.45 Dolar Amerika 11:15:23
56.44 Dolar Amerika 11:14:22
56.43 Dolar Amerika 11:13:23
56.41 Dolar Amerika 11:12:21
56.42 Dolar Amerika 11:11:19
56.39 Dolar Amerika 11:10:21
56.41 Dolar Amerika 11:07:18
56.39 Dolar Amerika 11:06:21
56.42 Dolar Amerika 11:05:24
56.44 Dolar Amerika 11:04:23
56.45 Dolar Amerika 11:03:17
56.42 Dolar Amerika 11:02:24
56.43 Dolar Amerika 11:01:28
56.46 Dolar Amerika 11:00:29
56.45 Dolar Amerika 10:59:18
56.44 Dolar Amerika 10:58:17
56.45 Dolar Amerika 10:56:17
56.47 Dolar Amerika 10:54:17
56.45 Dolar Amerika 10:52:15
56.47 Dolar Amerika 10:51:16
56.48 Dolar Amerika 10:50:19
56.45 Dolar Amerika 10:49:15
56.4 Dolar Amerika 10:48:17
56.34 Dolar Amerika 10:46:16
56.37 Dolar Amerika 10:45:17
56.34 Dolar Amerika 10:44:14
56.36 Dolar Amerika 10:43:13
56.34 Dolar Amerika 10:41:15
56.35 Dolar Amerika 10:40:18
56.34 Dolar Amerika 10:38:13
56.33 Dolar Amerika 10:37:14
56.31 Dolar Amerika 10:34:13
56.32 Dolar Amerika 10:33:14
56.31 Dolar Amerika 10:32:18
56.3 Dolar Amerika 10:31:16
56.27 Dolar Amerika 10:28:12
56.29 Dolar Amerika 10:26:13
56.27 Dolar Amerika 10:25:15
56.28 Dolar Amerika 10:24:12
56.29 Dolar Amerika 10:20:15
56.3 Dolar Amerika 10:19:12
56.28 Dolar Amerika 10:18:11
56.29 Dolar Amerika 10:17:13
56.31 Dolar Amerika 10:16:13
56.3 Dolar Amerika 10:15:12
56.29 Dolar Amerika 10:14:13
56.3 Dolar Amerika 10:13:12
56.29 Dolar Amerika 10:12:13
56.27 Dolar Amerika 10:10:16
56.28 Dolar Amerika 10:09:13
56.29 Dolar Amerika 10:08:13
56.3 Dolar Amerika 10:07:13
56.28 Dolar Amerika 10:06:13
56.3 Dolar Amerika 10:05:13
56.28 Dolar Amerika 10:04:12
56.27 Dolar Amerika 10:01:15
56.28 Dolar Amerika 10:00:20
56.24 Dolar Amerika 09:59:12
56.23 Dolar Amerika 09:55:12
56.22 Dolar Amerika 09:52:12
56.21 Dolar Amerika 09:45:15
56.22 Dolar Amerika 09:44:10
56.21 Dolar Amerika 09:43:11
56.22 Dolar Amerika 09:42:12
56.21 Dolar Amerika 09:41:11
56.22 Dolar Amerika 09:39:12
56.23 Dolar Amerika 09:31:12
56.24 Dolar Amerika 09:30:14
56.25 Dolar Amerika 09:23:11
56.26 Dolar Amerika 09:21:11
56.27 Dolar Amerika 09:19:12
56.28 Dolar Amerika 09:15:12
56.27 Dolar Amerika 09:11:12
56.28 Dolar Amerika 09:09:10
56.27 Dolar Amerika 09:04:12
56.29 Dolar Amerika 09:01:13
56.28 Dolar Amerika 08:59:11
56.27 Dolar Amerika 08:57:11
56.26 Dolar Amerika 08:55:12
56.25 Dolar Amerika 08:54:11
56.26 Dolar Amerika 08:53:12
56.25 Dolar Amerika 08:52:11
56.24 Dolar Amerika 08:51:12
56.25 Dolar Amerika 08:50:15
56.26 Dolar Amerika 08:49:11
56.24 Dolar Amerika 08:46:12
56.23 Dolar Amerika 08:42:11
56.22 Dolar Amerika 08:41:14
56.23 Dolar Amerika 08:39:11
56.25 Dolar Amerika 08:38:10
56.24 Dolar Amerika 08:36:10
56.22 Dolar Amerika 08:35:12
56.23 Dolar Amerika 08:34:11
56.24 Dolar Amerika 08:31:11
56.23 Dolar Amerika 08:30:14
56.22 Dolar Amerika 08:29:11
56.23 Dolar Amerika 08:28:11
56.22 Dolar Amerika 08:26:10
56.2 Dolar Amerika 08:25:11
56.19 Dolar Amerika 08:21:11
56.2 Dolar Amerika 08:16:10
56.19 Dolar Amerika 08:14:10
56.2 Dolar Amerika 08:10:12
56.19 Dolar Amerika 08:08:11
56.2 Dolar Amerika 08:06:11
56.22 Dolar Amerika 08:04:11
56.23 Dolar Amerika 08:01:12
56.26 Dolar Amerika 07:58:10
56.27 Dolar Amerika 07:57:11
56.25 Dolar Amerika 07:56:11
56.27 Dolar Amerika 07:53:10
56.25 Dolar Amerika 07:52:10
56.23 Dolar Amerika 07:51:13
56.24 Dolar Amerika 07:50:15
56.25 Dolar Amerika 07:48:11
56.23 Dolar Amerika 07:45:14
56.24 Dolar Amerika 07:43:10
56.25 Dolar Amerika 07:38:11
56.27 Dolar Amerika 07:37:10
56.25 Dolar Amerika 07:36:11
56.27 Dolar Amerika 07:35:10
56.26 Dolar Amerika 07:34:10
56.24 Dolar Amerika 07:33:09
56.25 Dolar Amerika 07:30:14
56.24 Dolar Amerika 07:29:11
56.23 Dolar Amerika 07:26:10
56.24 Dolar Amerika 07:25:12
56.25 Dolar Amerika 07:24:11
56.23 Dolar Amerika 07:23:10
56.25 Dolar Amerika 07:22:11
56.23 Dolar Amerika 07:21:11
56.25 Dolar Amerika 07:16:11
56.26 Dolar Amerika 07:15:11
56.25 Dolar Amerika 07:10:11
56.24 Dolar Amerika 07:07:10
56.23 Dolar Amerika 07:06:11
56.22 Dolar Amerika 07:05:11
56.23 Dolar Amerika 07:04:11
56.2 Dolar Amerika 07:02:11
56.19 Dolar Amerika 07:01:11
56.2 Dolar Amerika 07:00:14
56.22 Dolar Amerika 06:58:09
56.23 Dolar Amerika 06:57:11
56.22 Dolar Amerika 06:56:10
56.23 Dolar Amerika 06:53:10
56.24 Dolar Amerika 06:49:10
56.23 Dolar Amerika 06:46:10
56.25 Dolar Amerika 06:39:10
56.24 Dolar Amerika 06:38:10
56.27 Dolar Amerika 06:36:11
56.28 Dolar Amerika 06:35:10
56.29 Dolar Amerika 06:34:10
56.28 Dolar Amerika 06:31:10
56.3 Dolar Amerika 06:30:13
56.25 Dolar Amerika 06:29:10
56.26 Dolar Amerika 06:28:09
56.27 Dolar Amerika 06:27:10
56.25 Dolar Amerika 06:26:10
56.27 Dolar Amerika 06:24:10
56.25 Dolar Amerika 06:22:11
56.23 Dolar Amerika 06:21:11
56.2 Dolar Amerika 06:20:11
56.19 Dolar Amerika 06:19:09
56.2 Dolar Amerika 06:18:10
56.21 Dolar Amerika 06:17:10
56.23 Dolar Amerika 06:16:10
56.21 Dolar Amerika 06:14:27
56.2 Dolar Amerika 06:13:11
56.19 Dolar Amerika 06:12:10
56.2 Dolar Amerika 06:11:11
56.18 Dolar Amerika 06:10:10
56.17 Dolar Amerika 06:09:10
56.18 Dolar Amerika 06:08:10
56.19 Dolar Amerika 06:07:10
56.2 Dolar Amerika 06:04:11
56.18 Dolar Amerika 06:03:09
56.17 Dolar Amerika 06:02:10
56.18 Dolar Amerika 06:01:11
56.19 Dolar Amerika 06:00:15
56.16 Dolar Amerika 05:51:10
56.18 Dolar Amerika 05:50:12
56.13 Dolar Amerika 05:48:10
56.09 Dolar Amerika 05:47:10
56.12 Dolar Amerika 05:46:10
56.16 Dolar Amerika 05:45:11
56.2 Dolar Amerika 05:43:10
56.21 Dolar Amerika 05:42:10
56.22 Dolar Amerika 05:41:10
56.2 Dolar Amerika 05:38:09
56.23 Dolar Amerika 05:37:10
56.25 Dolar Amerika 05:33:09
56.2 Dolar Amerika 05:32:10
56.22 Dolar Amerika 05:30:12
56.23 Dolar Amerika 05:29:11
56.19 Dolar Amerika 05:28:10
56.2 Dolar Amerika 05:26:09
56.19 Dolar Amerika 05:24:10
56.16 Dolar Amerika 05:23:10
56.17 Dolar Amerika 05:22:10
56.19 Dolar Amerika 05:21:10
56.2 Dolar Amerika 05:20:12
56.21 Dolar Amerika 05:19:10
56.14 Dolar Amerika 05:18:09
56.15 Dolar Amerika 05:13:10
56.13 Dolar Amerika 05:12:11
56.14 Dolar Amerika 05:11:10
56.12 Dolar Amerika 05:09:11
56.13 Dolar Amerika 05:08:09
56.14 Dolar Amerika 05:07:10
56.15 Dolar Amerika 05:06:10
56.16 Dolar Amerika 05:05:10
56.17 Dolar Amerika 05:02:10
56.19 Dolar Amerika 05:01:11
56.15 Dolar Amerika 05:00:13
56.16 Dolar Amerika 04:58:10
56.1 Dolar Amerika 04:57:09
56.12 Dolar Amerika 04:55:10
56.15 Dolar Amerika 04:53:10
56.17 Dolar Amerika 04:52:10
56.16 Dolar Amerika 04:51:09
56.17 Dolar Amerika 04:50:11
56.16 Dolar Amerika 04:48:10
56.15 Dolar Amerika 04:47:10
56.12 Dolar Amerika 04:45:10
56.14 Dolar Amerika 04:44:10
56.12 Dolar Amerika 04:43:10
56.11 Dolar Amerika 04:42:10
56.12 Dolar Amerika 04:40:11
56.1 Dolar Amerika 04:39:09
56.09 Dolar Amerika 04:38:10
56.1 Dolar Amerika 04:36:10
56.09 Dolar Amerika 04:35:10
56.08 Dolar Amerika 04:33:09
56.09 Dolar Amerika 04:32:10
56.12 Dolar Amerika 04:31:11
56.11 Dolar Amerika 04:25:10
56.1 Dolar Amerika 04:24:09
56.12 Dolar Amerika 04:19:09
56.14 Dolar Amerika 04:17:10
56.17 Dolar Amerika 04:16:09
56.16 Dolar Amerika 04:15:10
56.15 Dolar Amerika 04:11:10
56.16 Dolar Amerika 04:10:10
56.14 Dolar Amerika 04:07:09
56.12 Dolar Amerika 04:05:10
56.14 Dolar Amerika 04:02:10
56.15 Dolar Amerika 04:01:10
56.14 Dolar Amerika 04:00:13
56.15 Dolar Amerika 03:58:10
56.16 Dolar Amerika 03:54:09
56.15 Dolar Amerika 03:53:09
56.16 Dolar Amerika 03:52:10
56.14 Dolar Amerika 03:51:09
56.13 Dolar Amerika 03:50:11
56.12 Dolar Amerika 03:48:10
56.13 Dolar Amerika 03:47:09
56.15 Dolar Amerika 03:46:09
56.14 Dolar Amerika 03:43:11
56.16 Dolar Amerika 03:39:11
56.15 Dolar Amerika 03:38:11
56.13 Dolar Amerika 03:37:09
56.12 Dolar Amerika 03:35:10
56.13 Dolar Amerika 03:33:09
56.14 Dolar Amerika 03:32:10
56.12 Dolar Amerika 03:31:10
56.11 Dolar Amerika 03:29:10
56.09 Dolar Amerika 03:25:10
56.1 Dolar Amerika 03:24:10
56.11 Dolar Amerika 03:23:10
56.12 Dolar Amerika 03:22:09
56.13 Dolar Amerika 03:21:11
56.14 Dolar Amerika 03:16:09
56.15 Dolar Amerika 03:15:10
56.16 Dolar Amerika 03:14:09
56.18 Dolar Amerika 03:13:09
56.16 Dolar Amerika 03:12:09
56.17 Dolar Amerika 03:10:10
56.16 Dolar Amerika 03:09:10
56.17 Dolar Amerika 03:08:10
56.18 Dolar Amerika 03:06:09
56.19 Dolar Amerika 03:04:10
56.18 Dolar Amerika 03:03:10
56.19 Dolar Amerika 03:02:10
56.2 Dolar Amerika 03:01:10
56.19 Dolar Amerika 03:00:13
56.2 Dolar Amerika 02:59:10
56.19 Dolar Amerika 02:58:09
56.2 Dolar Amerika 02:57:10
56.21 Dolar Amerika 02:56:10
56.22 Dolar Amerika 02:52:10
56.21 Dolar Amerika 02:50:10
56.22 Dolar Amerika 02:48:10
56.23 Dolar Amerika 02:47:11
56.22 Dolar Amerika 02:46:10
56.21 Dolar Amerika 02:44:09
56.23 Dolar Amerika 02:42:10
56.22 Dolar Amerika 02:41:10
56.2 Dolar Amerika 02:40:12
56.21 Dolar Amerika 02:37:10
56.17 Dolar Amerika 02:36:11
56.13 Dolar Amerika 02:35:10
56.15 Dolar Amerika 02:34:10
56.17 Dolar Amerika 02:33:10
56.18 Dolar Amerika 02:32:10
56.22 Dolar Amerika 02:31:11
56.2 Dolar Amerika 02:30:12
56.22 Dolar Amerika 01:30:12
56.27 Dolar Amerika 01:26:11
56.25 Dolar Amerika 01:25:11
56.27 Dolar Amerika 01:20:11
56.25 Dolar Amerika 01:19:11
56.26 Dolar Amerika 01:18:09
56.25 Dolar Amerika 01:15:11
56.24 Dolar Amerika 01:14:11
56.23 Dolar Amerika 01:13:11
56.25 Dolar Amerika 01:12:10
56.28 Dolar Amerika 01:11:11
56.23 Dolar Amerika 01:09:09
56.27 Dolar Amerika 01:08:09
56.3 Dolar Amerika 01:06:09
56.32 Dolar Amerika 01:04:10
56.31 Dolar Amerika 01:03:09
56.3 Dolar Amerika 01:02:11
56.31 Dolar Amerika 01:00:14
56.33 Dolar Amerika 00:57:10
56.34 Dolar Amerika 00:54:09
56.32 Dolar Amerika 00:52:10
56.33 Dolar Amerika 00:51:10
56.31 Dolar Amerika 00:50:11
56.33 Dolar Amerika 00:49:10
56.34 Dolar Amerika 00:45:11
56.33 Dolar Amerika 00:44:10
56.35 Dolar Amerika 00:43:11
56.36 Dolar Amerika 00:41:10
56.34 Dolar Amerika 00:40:12
56.33 Dolar Amerika 00:39:10
56.34 Dolar Amerika 00:38:10
56.33 Dolar Amerika 00:36:10
56.31 Dolar Amerika 00:35:10
56.3 Dolar Amerika 00:34:09
56.34 Dolar Amerika 00:33:10
56.35 Dolar Amerika 00:32:10
56.37 Dolar Amerika 00:31:11
56.33 Dolar Amerika 00:30:13
56.36 Dolar Amerika 00:28:10
56.35 Dolar Amerika 00:27:11
56.38 Dolar Amerika 00:26:10
56.37 Dolar Amerika 00:25:10
56.38 Dolar Amerika 00:24:11
56.36 Dolar Amerika 00:23:11
56.38 Dolar Amerika 00:22:11
56.36 Dolar Amerika 00:21:10
56.34 Dolar Amerika 00:20:13
56.41 Dolar Amerika 00:18:09
56.38 Dolar Amerika 00:17:10
56.34 Dolar Amerika 00:16:10
56.33 Dolar Amerika 00:15:11
56.36 Dolar Amerika 00:14:10
56.34 Dolar Amerika 00:12:11
56.33 Dolar Amerika 00:11:10
56.31 Dolar Amerika 00:10:12
56.33 Dolar Amerika 00:08:11
56.3 Dolar Amerika 00:06:10
56.31 Dolar Amerika 00:04:11
56.3 Dolar Amerika 00:03:10

Brent Oil

  • Terakhir : 63.34
  • Tinggi : 63.63
  • Rendah : 63.17
  • Fluktuasi Maks : 0.11
  • Perubahan turun Maksimum% : 0.09%
  • Buka : 63.41
  • Masa : 12:31:26
  • Semalam : 63.38
  • Ubah % : 0.06%
  • Ubah : 0.04
Kadar Hari Ini Masa
63.27 Dolar Amerika 14:49:21
63.3 Dolar Amerika 14:47:18
63.31 Dolar Amerika 14:44:19
63.27 Dolar Amerika 14:43:19
63.22 Dolar Amerika 14:42:19
63.21 Dolar Amerika 14:41:20
63.22 Dolar Amerika 14:39:18
63.21 Dolar Amerika 14:38:19
63.23 Dolar Amerika 14:35:20
63.22 Dolar Amerika 14:33:20
63.2 Dolar Amerika 14:32:21
63.18 Dolar Amerika 14:30:25
63.16 Dolar Amerika 14:29:20
63.18 Dolar Amerika 14:28:19
63.16 Dolar Amerika 14:25:20
63.17 Dolar Amerika 14:24:19
63.12 Dolar Amerika 14:23:18
63.14 Dolar Amerika 14:22:17
63.17 Dolar Amerika 14:21:19
63.19 Dolar Amerika 14:20:20
63.18 Dolar Amerika 14:19:19
63.16 Dolar Amerika 14:17:20
63.17 Dolar Amerika 14:15:21
63.2 Dolar Amerika 14:14:20
63.16 Dolar Amerika 14:13:22
63.15 Dolar Amerika 14:12:51
63.16 Dolar Amerika 14:11:17
63.2 Dolar Amerika 14:10:20
63.22 Dolar Amerika 14:09:18
63.17 Dolar Amerika 14:08:18
63.16 Dolar Amerika 14:07:18
63.23 Dolar Amerika 13:37:21
63.22 Dolar Amerika 13:36:20
63.26 Dolar Amerika 13:35:23
63.28 Dolar Amerika 13:34:19
63.25 Dolar Amerika 13:33:20
63.27 Dolar Amerika 13:32:23
63.26 Dolar Amerika 13:31:23
63.28 Dolar Amerika 13:30:25
63.26 Dolar Amerika 13:29:22
63.28 Dolar Amerika 13:28:19
63.29 Dolar Amerika 13:27:19
63.26 Dolar Amerika 13:26:18
63.28 Dolar Amerika 13:25:23
63.24 Dolar Amerika 13:24:22
63.23 Dolar Amerika 13:23:21
63.26 Dolar Amerika 13:22:20
63.28 Dolar Amerika 13:21:21
63.29 Dolar Amerika 13:20:22
63.27 Dolar Amerika 13:19:19
63.28 Dolar Amerika 13:17:22
63.37 Dolar Amerika 13:16:21
63.38 Dolar Amerika 13:15:22
63.41 Dolar Amerika 13:14:22
63.38 Dolar Amerika 13:12:23
63.39 Dolar Amerika 13:11:19
63.38 Dolar Amerika 13:10:23
63.41 Dolar Amerika 13:09:20
63.38 Dolar Amerika 13:08:19
63.41 Dolar Amerika 13:07:20
63.36 Dolar Amerika 13:06:20
63.41 Dolar Amerika 13:05:22
63.4 Dolar Amerika 13:04:21
63.45 Dolar Amerika 13:03:19
63.37 Dolar Amerika 13:02:24
63.31 Dolar Amerika 13:00:29
63.33 Dolar Amerika 12:59:19
63.37 Dolar Amerika 12:58:20
63.34 Dolar Amerika 12:57:24
63.36 Dolar Amerika 12:56:20
63.35 Dolar Amerika 12:55:21
63.38 Dolar Amerika 12:54:21
63.4 Dolar Amerika 12:53:21
63.3 Dolar Amerika 12:52:21
63.33 Dolar Amerika 12:51:20
63.34 Dolar Amerika 12:50:24
63.32 Dolar Amerika 12:49:21
63.31 Dolar Amerika 12:48:19
63.28 Dolar Amerika 12:46:19
63.33 Dolar Amerika 12:45:23
63.26 Dolar Amerika 12:44:20
63.23 Dolar Amerika 12:43:19
63.27 Dolar Amerika 12:42:22
63.26 Dolar Amerika 12:41:22
63.21 Dolar Amerika 12:40:27
63.23 Dolar Amerika 12:39:24
63.16 Dolar Amerika 12:38:21
63.26 Dolar Amerika 12:37:23
63.33 Dolar Amerika 12:36:23
63.36 Dolar Amerika 12:35:24
63.38 Dolar Amerika 12:34:22
63.36 Dolar Amerika 12:33:26
63.34 Dolar Amerika 12:31:26
63.31 Dolar Amerika 12:30:28
63.3 Dolar Amerika 12:27:23
63.28 Dolar Amerika 12:26:21
63.3 Dolar Amerika 12:23:21
63.27 Dolar Amerika 12:22:21
63.26 Dolar Amerika 12:21:23
63.2 Dolar Amerika 12:20:24
63.19 Dolar Amerika 12:19:19
63.2 Dolar Amerika 12:18:18
63.21 Dolar Amerika 12:17:22
63.22 Dolar Amerika 12:16:19
63.2 Dolar Amerika 12:15:23
63.28 Dolar Amerika 12:14:20
63.27 Dolar Amerika 12:13:23
63.23 Dolar Amerika 12:12:23
63.27 Dolar Amerika 12:11:20
63.28 Dolar Amerika 12:10:25
63.26 Dolar Amerika 12:09:24
63.3 Dolar Amerika 12:07:20
63.28 Dolar Amerika 12:06:20
63.25 Dolar Amerika 12:05:25
63.24 Dolar Amerika 12:04:24
63.22 Dolar Amerika 12:02:25
63.23 Dolar Amerika 12:01:31
63.19 Dolar Amerika 12:00:33
63.2 Dolar Amerika 11:59:21
63.22 Dolar Amerika 11:58:21
63.19 Dolar Amerika 11:57:23
63.17 Dolar Amerika 11:56:25
63.19 Dolar Amerika 11:55:23
63.2 Dolar Amerika 11:54:21
63.23 Dolar Amerika 11:53:21
63.33 Dolar Amerika 11:52:24
63.31 Dolar Amerika 11:50:26
63.34 Dolar Amerika 11:49:24
63.38 Dolar Amerika 11:44:23
63.42 Dolar Amerika 11:43:21
63.45 Dolar Amerika 11:42:21
63.46 Dolar Amerika 11:41:22
63.45 Dolar Amerika 11:40:26
63.47 Dolar Amerika 11:38:21
63.45 Dolar Amerika 11:37:22
63.48 Dolar Amerika 11:36:23
63.46 Dolar Amerika 11:35:23
63.48 Dolar Amerika 11:34:21
63.5 Dolar Amerika 11:33:24
63.52 Dolar Amerika 11:32:24
63.55 Dolar Amerika 11:31:23
63.59 Dolar Amerika 11:30:26
63.58 Dolar Amerika 11:29:22
63.59 Dolar Amerika 11:27:23
63.58 Dolar Amerika 11:26:23
63.55 Dolar Amerika 11:25:22
63.53 Dolar Amerika 11:24:23
63.52 Dolar Amerika 11:23:20
63.53 Dolar Amerika 11:22:21
63.56 Dolar Amerika 11:21:25
63.63 Dolar Amerika 11:20:27
63.61 Dolar Amerika 11:19:20
63.59 Dolar Amerika 11:18:20
63.58 Dolar Amerika 11:17:23
63.59 Dolar Amerika 11:16:20
63.58 Dolar Amerika 11:15:23
63.55 Dolar Amerika 11:13:23
63.52 Dolar Amerika 11:06:21
63.53 Dolar Amerika 11:05:24
63.58 Dolar Amerika 11:04:23
63.59 Dolar Amerika 11:03:17
63.55 Dolar Amerika 11:01:28
63.59 Dolar Amerika 10:59:18
63.56 Dolar Amerika 10:58:17
63.59 Dolar Amerika 10:56:17
63.6 Dolar Amerika 10:55:16
63.62 Dolar Amerika 10:54:17
63.59 Dolar Amerika 10:53:18
63.61 Dolar Amerika 10:51:16
63.62 Dolar Amerika 10:50:19
63.59 Dolar Amerika 10:49:15
63.52 Dolar Amerika 10:48:17
63.47 Dolar Amerika 10:47:18
63.48 Dolar Amerika 10:45:17
63.46 Dolar Amerika 10:44:14
63.48 Dolar Amerika 10:43:13
63.47 Dolar Amerika 10:42:16
63.45 Dolar Amerika 10:39:14
63.44 Dolar Amerika 10:37:14
63.42 Dolar Amerika 10:36:15
63.41 Dolar Amerika 10:35:15
63.44 Dolar Amerika 10:34:13
63.45 Dolar Amerika 10:32:18
63.42 Dolar Amerika 10:31:16
63.4 Dolar Amerika 10:30:19
63.38 Dolar Amerika 10:29:13
63.37 Dolar Amerika 10:28:12
63.41 Dolar Amerika 10:26:13
63.39 Dolar Amerika 10:25:15
63.4 Dolar Amerika 10:23:13
63.39 Dolar Amerika 10:22:12
63.38 Dolar Amerika 10:21:14
63.39 Dolar Amerika 10:19:12
63.38 Dolar Amerika 10:18:11
63.39 Dolar Amerika 10:17:13
63.42 Dolar Amerika 10:16:13
63.41 Dolar Amerika 10:15:12
63.39 Dolar Amerika 10:13:12
63.37 Dolar Amerika 10:12:13
63.34 Dolar Amerika 10:10:16
63.35 Dolar Amerika 10:09:13
63.37 Dolar Amerika 10:08:13
63.38 Dolar Amerika 10:07:13
63.37 Dolar Amerika 10:04:12
63.36 Dolar Amerika 10:03:13
63.34 Dolar Amerika 10:02:14
63.36 Dolar Amerika 10:01:15
63.38 Dolar Amerika 10:00:19
63.31 Dolar Amerika 09:59:12
63.32 Dolar Amerika 09:56:13
63.31 Dolar Amerika 09:55:12
63.3 Dolar Amerika 09:45:15
63.31 Dolar Amerika 09:44:10
63.3 Dolar Amerika 09:43:11
63.31 Dolar Amerika 09:42:12
63.3 Dolar Amerika 09:41:11
63.31 Dolar Amerika 09:40:14
63.3 Dolar Amerika 09:39:12
63.31 Dolar Amerika 09:36:11
63.32 Dolar Amerika 09:35:13
63.31 Dolar Amerika 09:34:12
63.3 Dolar Amerika 09:33:11
63.33 Dolar Amerika 09:32:13
63.34 Dolar Amerika 09:31:12
63.33 Dolar Amerika 09:30:14
63.34 Dolar Amerika 09:24:12
63.35 Dolar Amerika 09:23:11
63.36 Dolar Amerika 09:21:11
63.38 Dolar Amerika 09:14:11
63.37 Dolar Amerika 09:13:11
63.38 Dolar Amerika 09:03:10
63.39 Dolar Amerika 09:01:13
63.38 Dolar Amerika 08:57:11
63.36 Dolar Amerika 08:56:11
63.37 Dolar Amerika 08:53:12
63.36 Dolar Amerika 08:52:11
63.34 Dolar Amerika 08:51:12
63.36 Dolar Amerika 08:49:11
63.34 Dolar Amerika 08:46:12
63.33 Dolar Amerika 08:42:11
63.32 Dolar Amerika 08:41:14
63.33 Dolar Amerika 08:40:11
63.34 Dolar Amerika 08:39:11
63.36 Dolar Amerika 08:38:10
63.35 Dolar Amerika 08:37:11
63.34 Dolar Amerika 08:36:10
63.33 Dolar Amerika 08:30:14
63.31 Dolar Amerika 08:29:11
63.33 Dolar Amerika 08:28:11
63.31 Dolar Amerika 08:26:10
63.29 Dolar Amerika 08:25:11
63.28 Dolar Amerika 08:22:11
63.27 Dolar Amerika 08:21:11
63.28 Dolar Amerika 08:16:09
63.27 Dolar Amerika 08:14:10
63.28 Dolar Amerika 08:12:11
63.27 Dolar Amerika 08:09:10
63.28 Dolar Amerika 08:08:11
63.3 Dolar Amerika 08:04:11
63.31 Dolar Amerika 08:03:11
63.33 Dolar Amerika 08:02:11
63.32 Dolar Amerika 08:01:12
63.34 Dolar Amerika 08:00:15
63.33 Dolar Amerika 07:59:11
63.32 Dolar Amerika 07:58:10
63.34 Dolar Amerika 07:57:11
63.32 Dolar Amerika 07:56:11
63.34 Dolar Amerika 07:53:10
63.33 Dolar Amerika 07:52:10
63.31 Dolar Amerika 07:50:15
63.33 Dolar Amerika 07:48:11
63.31 Dolar Amerika 07:44:11
63.3 Dolar Amerika 07:43:10
63.31 Dolar Amerika 07:40:11
63.32 Dolar Amerika 07:38:11
63.34 Dolar Amerika 07:37:10
63.33 Dolar Amerika 07:36:11
63.35 Dolar Amerika 07:35:10
63.34 Dolar Amerika 07:34:10
63.31 Dolar Amerika 07:33:09
63.32 Dolar Amerika 07:32:11
63.31 Dolar Amerika 07:31:11
63.32 Dolar Amerika 07:30:14
63.31 Dolar Amerika 07:29:11
63.3 Dolar Amerika 07:27:10
63.31 Dolar Amerika 07:26:10
63.33 Dolar Amerika 07:21:11
63.34 Dolar Amerika 07:15:11
63.33 Dolar Amerika 07:10:11
63.32 Dolar Amerika 07:08:11
63.31 Dolar Amerika 07:07:10
63.33 Dolar Amerika 07:06:11
63.31 Dolar Amerika 07:05:11
63.33 Dolar Amerika 07:04:11
63.3 Dolar Amerika 07:02:11
63.29 Dolar Amerika 07:01:11
63.3 Dolar Amerika 07:00:14
63.31 Dolar Amerika 06:58:09
63.32 Dolar Amerika 06:57:11
63.31 Dolar Amerika 06:56:10
63.33 Dolar Amerika 06:54:10
63.34 Dolar Amerika 06:53:10
63.33 Dolar Amerika 06:52:09
63.34 Dolar Amerika 06:50:11
63.33 Dolar Amerika 06:49:10
63.31 Dolar Amerika 06:47:11
63.3 Dolar Amerika 06:46:10
63.32 Dolar Amerika 06:45:11
63.33 Dolar Amerika 06:44:10
63.32 Dolar Amerika 06:38:10
63.37 Dolar Amerika 06:36:11
63.38 Dolar Amerika 06:34:10
63.37 Dolar Amerika 06:33:09
63.38 Dolar Amerika 06:32:10
63.37 Dolar Amerika 06:31:10
63.38 Dolar Amerika 06:30:13
63.34 Dolar Amerika 06:28:09
63.36 Dolar Amerika 06:27:10
63.34 Dolar Amerika 06:26:10
63.36 Dolar Amerika 06:24:10
63.34 Dolar Amerika 06:23:10
63.33 Dolar Amerika 06:22:11
63.3 Dolar Amerika 06:21:11
63.27 Dolar Amerika 06:20:11
63.26 Dolar Amerika 06:19:09
63.28 Dolar Amerika 06:18:10
63.3 Dolar Amerika 06:17:10
63.31 Dolar Amerika 06:16:10
63.28 Dolar Amerika 06:14:27
63.27 Dolar Amerika 06:12:10
63.29 Dolar Amerika 06:11:11
63.25 Dolar Amerika 06:10:10
63.24 Dolar Amerika 06:08:10
63.26 Dolar Amerika 06:07:10
63.27 Dolar Amerika 06:05:10
63.28 Dolar Amerika 06:04:11
63.26 Dolar Amerika 06:03:09
63.24 Dolar Amerika 06:01:11
63.28 Dolar Amerika 06:00:15
63.24 Dolar Amerika 05:59:09
63.23 Dolar Amerika 05:58:10
63.25 Dolar Amerika 05:55:11
63.24 Dolar Amerika 05:54:10
63.27 Dolar Amerika 05:53:12
63.25 Dolar Amerika 05:52:10
63.26 Dolar Amerika 05:51:10
63.29 Dolar Amerika 05:50:12
63.22 Dolar Amerika 05:49:10
63.21 Dolar Amerika 05:48:10
63.18 Dolar Amerika 05:47:10
63.23 Dolar Amerika 05:46:10
63.26 Dolar Amerika 05:45:11
63.3 Dolar Amerika 05:41:10
63.28 Dolar Amerika 05:40:12
63.3 Dolar Amerika 05:39:10
63.29 Dolar Amerika 05:38:09
63.36 Dolar Amerika 05:33:09
63.31 Dolar Amerika 05:31:11
63.33 Dolar Amerika 05:29:11
63.29 Dolar Amerika 05:28:10
63.31 Dolar Amerika 05:26:09
63.3 Dolar Amerika 05:25:10
63.28 Dolar Amerika 05:24:10
63.26 Dolar Amerika 05:23:10
63.29 Dolar Amerika 05:22:10
63.3 Dolar Amerika 05:21:10
63.31 Dolar Amerika 05:20:12
63.34 Dolar Amerika 05:19:10
63.25 Dolar Amerika 05:18:09
63.26 Dolar Amerika 05:13:10
63.25 Dolar Amerika 05:12:11
63.24 Dolar Amerika 05:10:11
63.22 Dolar Amerika 05:09:11
63.23 Dolar Amerika 05:08:09
63.25 Dolar Amerika 05:07:10
63.26 Dolar Amerika 05:06:10
63.28 Dolar Amerika 05:05:10
63.29 Dolar Amerika 05:04:09
63.28 Dolar Amerika 05:03:09
63.29 Dolar Amerika 05:02:10
63.3 Dolar Amerika 05:01:11
63.27 Dolar Amerika 05:00:13
63.29 Dolar Amerika 04:59:10
63.28 Dolar Amerika 04:58:10
63.17 Dolar Amerika 04:57:09
63.2 Dolar Amerika 04:56:10
63.21 Dolar Amerika 04:55:10
63.26 Dolar Amerika 04:54:10
63.27 Dolar Amerika 04:53:10
63.31 Dolar Amerika 04:50:11
63.3 Dolar Amerika 04:48:10
63.28 Dolar Amerika 04:47:10
63.24 Dolar Amerika 04:45:10
63.27 Dolar Amerika 04:44:10
63.24 Dolar Amerika 04:43:10
63.22 Dolar Amerika 04:42:10
63.24 Dolar Amerika 04:40:11
63.22 Dolar Amerika 04:39:09
63.21 Dolar Amerika 04:38:10
63.22 Dolar Amerika 04:36:10
63.21 Dolar Amerika 04:35:10
63.2 Dolar Amerika 04:34:10
63.18 Dolar Amerika 04:33:09
63.24 Dolar Amerika 04:32:10
63.23 Dolar Amerika 04:31:11
63.31 Dolar Amerika 02:29:09
63.3 Dolar Amerika 02:28:10
63.31 Dolar Amerika 02:26:10
63.3 Dolar Amerika 02:22:10
63.32 Dolar Amerika 02:21:09
63.33 Dolar Amerika 02:19:09
63.31 Dolar Amerika 02:17:10
63.3 Dolar Amerika 01:56:10
63.35 Dolar Amerika 01:41:10
63.34 Dolar Amerika 01:30:12
63.36 Dolar Amerika 01:29:10
63.35 Dolar Amerika 01:28:10
63.37 Dolar Amerika 01:26:11
63.36 Dolar Amerika 01:25:11
63.37 Dolar Amerika 01:19:11
63.35 Dolar Amerika 01:18:09
63.34 Dolar Amerika 01:17:10
63.35 Dolar Amerika 01:16:10
63.34 Dolar Amerika 01:15:11
63.36 Dolar Amerika 01:14:11
63.35 Dolar Amerika 01:13:11
63.38 Dolar Amerika 01:12:10
63.39 Dolar Amerika 01:11:11
63.35 Dolar Amerika 01:10:10
63.34 Dolar Amerika 01:09:09
63.38 Dolar Amerika 01:08:09
63.4 Dolar Amerika 01:07:10
63.41 Dolar Amerika 01:06:09
63.42 Dolar Amerika 01:04:10
63.43 Dolar Amerika 01:03:09
63.42 Dolar Amerika 01:01:12
63.41 Dolar Amerika 01:00:14
63.44 Dolar Amerika 00:58:10
63.45 Dolar Amerika 00:54:09
63.42 Dolar Amerika 00:52:10
63.43 Dolar Amerika 00:51:10
63.42 Dolar Amerika 00:49:10
63.44 Dolar Amerika 00:47:11
63.45 Dolar Amerika 00:45:11
63.44 Dolar Amerika 00:44:10
63.45 Dolar Amerika 00:43:11
63.47 Dolar Amerika 00:41:10
63.45 Dolar Amerika 00:40:12
63.42 Dolar Amerika 00:36:10
63.39 Dolar Amerika 00:34:09
63.42 Dolar Amerika 00:33:10
63.44 Dolar Amerika 00:32:10
63.46 Dolar Amerika 00:31:11
63.44 Dolar Amerika 00:30:13
63.45 Dolar Amerika 00:29:10
63.47 Dolar Amerika 00:28:10
63.46 Dolar Amerika 00:27:11
63.48 Dolar Amerika 00:24:11
63.47 Dolar Amerika 00:22:11
63.45 Dolar Amerika 00:20:13
63.51 Dolar Amerika 00:19:11
63.52 Dolar Amerika 00:18:09
63.48 Dolar Amerika 00:17:10
63.45 Dolar Amerika 00:16:10
63.43 Dolar Amerika 00:15:11
63.45 Dolar Amerika 00:14:10
63.44 Dolar Amerika 00:13:10
63.45 Dolar Amerika 00:12:11
63.44 Dolar Amerika 00:11:10
63.42 Dolar Amerika 00:10:12
63.44 Dolar Amerika 00:09:11
63.43 Dolar Amerika 00:08:11
63.41 Dolar Amerika 00:07:11
63.39 Dolar Amerika 00:06:10
63.44 Dolar Amerika 00:05:11
63.41 Dolar Amerika 00:03:10

Gasoline RBOB

  • Terakhir : 1.8291
  • Tinggi : 1.8386
  • Rendah : 1.8275
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : 1.836
  • Masa : 12:32:25
  • Semalam : 1.8351
  • Ubah % : 0.33%
  • Ubah : 0.006
Kadar Hari Ini Masa
1.8355 Dolar Amerika 14:48:23
1.8361 Dolar Amerika 14:47:18
1.8359 Dolar Amerika 14:46:18
1.8355 Dolar Amerika 14:45:19
1.8365 Dolar Amerika 14:44:19
1.8364 Dolar Amerika 14:43:19
1.835 Dolar Amerika 14:42:19
1.8345 Dolar Amerika 14:41:20
1.8355 Dolar Amerika 14:39:18
1.8345 Dolar Amerika 14:37:20
1.8341 Dolar Amerika 14:36:21
1.834 Dolar Amerika 14:33:20
1.8337 Dolar Amerika 14:32:21
1.8318 Dolar Amerika 14:31:20
1.8317 Dolar Amerika 14:30:25
1.8305 Dolar Amerika 14:29:20
1.832 Dolar Amerika 14:28:19
1.831 Dolar Amerika 14:27:19
1.8315 Dolar Amerika 14:26:19
1.8327 Dolar Amerika 14:25:20
1.8329 Dolar Amerika 14:24:19
1.8313 Dolar Amerika 14:23:18
1.8335 Dolar Amerika 14:22:17
1.8325 Dolar Amerika 14:19:19
1.832 Dolar Amerika 14:18:19
1.8317 Dolar Amerika 14:17:20
1.8325 Dolar Amerika 14:15:21
1.833 Dolar Amerika 14:14:20
1.8304 Dolar Amerika 14:13:22
1.8292 Dolar Amerika 14:12:51
1.828 Dolar Amerika 14:11:17
1.8275 Dolar Amerika 14:10:20
1.8285 Dolar Amerika 14:09:18
1.827 Dolar Amerika 14:08:18
1.8262 Dolar Amerika 14:07:18
1.826 Dolar Amerika 13:38:20
1.8262 Dolar Amerika 13:37:21
1.8256 Dolar Amerika 13:36:20
1.8265 Dolar Amerika 13:33:20
1.8268 Dolar Amerika 13:32:23
1.8265 Dolar Amerika 13:31:23
1.8271 Dolar Amerika 13:30:25
1.8266 Dolar Amerika 13:29:22
1.827 Dolar Amerika 13:28:19
1.8275 Dolar Amerika 13:27:19
1.8269 Dolar Amerika 13:26:18
1.827 Dolar Amerika 13:25:23
1.8265 Dolar Amerika 13:24:22
1.8258 Dolar Amerika 13:23:21
1.8265 Dolar Amerika 13:22:20
1.827 Dolar Amerika 13:21:21
1.8277 Dolar Amerika 13:20:22
1.8275 Dolar Amerika 13:19:19
1.827 Dolar Amerika 13:17:22
1.829 Dolar Amerika 13:16:21
1.8295 Dolar Amerika 13:15:22
1.8305 Dolar Amerika 13:14:22
1.831 Dolar Amerika 13:13:21
1.8315 Dolar Amerika 13:12:23
1.8318 Dolar Amerika 13:11:19
1.831 Dolar Amerika 13:10:23
1.8305 Dolar Amerika 13:09:20
1.83 Dolar Amerika 13:08:20
1.8308 Dolar Amerika 13:07:20
1.83 Dolar Amerika 13:06:20
1.8306 Dolar Amerika 13:05:22
1.8317 Dolar Amerika 13:04:21
1.8325 Dolar Amerika 13:03:19
1.8305 Dolar Amerika 13:02:24
1.8299 Dolar Amerika 13:01:27
1.8294 Dolar Amerika 13:00:29
1.828 Dolar Amerika 12:59:19
1.8285 Dolar Amerika 12:58:20
1.8277 Dolar Amerika 12:57:24
1.8275 Dolar Amerika 12:55:21
1.8288 Dolar Amerika 12:54:21
1.8285 Dolar Amerika 12:53:21
1.8268 Dolar Amerika 12:52:22
1.8275 Dolar Amerika 12:50:24
1.8265 Dolar Amerika 12:48:19
1.8261 Dolar Amerika 12:47:20
1.8275 Dolar Amerika 12:46:19
1.8279 Dolar Amerika 12:45:23
1.8259 Dolar Amerika 12:44:20
1.825 Dolar Amerika 12:43:19
1.8261 Dolar Amerika 12:42:22
1.825 Dolar Amerika 12:41:22
1.8225 Dolar Amerika 12:38:21
1.8259 Dolar Amerika 12:37:23
1.8275 Dolar Amerika 12:36:23
1.8288 Dolar Amerika 12:35:24
1.8295 Dolar Amerika 12:33:26
1.8291 Dolar Amerika 12:32:25
1.8295 Dolar Amerika 12:31:26
1.8305 Dolar Amerika 12:30:28
1.8317 Dolar Amerika 12:29:23
1.8315 Dolar Amerika 12:28:24
1.8295 Dolar Amerika 12:26:22
1.83 Dolar Amerika 12:25:26
1.8295 Dolar Amerika 12:24:24
1.83 Dolar Amerika 12:23:21
1.8295 Dolar Amerika 12:22:21
1.8287 Dolar Amerika 12:21:23
1.8275 Dolar Amerika 12:18:18
1.8285 Dolar Amerika 12:16:19
1.8281 Dolar Amerika 12:15:23
1.8295 Dolar Amerika 12:13:23
1.829 Dolar Amerika 12:12:23
1.8295 Dolar Amerika 12:10:25
1.829 Dolar Amerika 12:09:24
1.8295 Dolar Amerika 12:06:20
1.829 Dolar Amerika 12:05:25
1.8295 Dolar Amerika 12:04:24
1.829 Dolar Amerika 12:03:20
1.8295 Dolar Amerika 12:02:25
1.8294 Dolar Amerika 12:01:31
1.8286 Dolar Amerika 12:00:33
1.8285 Dolar Amerika 11:58:21
1.8278 Dolar Amerika 11:57:23
1.8275 Dolar Amerika 11:54:21
1.8285 Dolar Amerika 11:53:21
1.8304 Dolar Amerika 11:52:24
1.8305 Dolar Amerika 11:51:23
1.8302 Dolar Amerika 11:50:26
1.8305 Dolar Amerika 11:49:24
1.8315 Dolar Amerika 11:48:26
1.8316 Dolar Amerika 11:46:21
1.8315 Dolar Amerika 11:44:23
1.8325 Dolar Amerika 11:43:21
1.833 Dolar Amerika 11:42:21
1.8335 Dolar Amerika 11:40:26
1.8338 Dolar Amerika 11:38:21
1.8336 Dolar Amerika 11:37:22
1.834 Dolar Amerika 11:36:23
1.8335 Dolar Amerika 11:35:23
1.8339 Dolar Amerika 11:34:21
1.8345 Dolar Amerika 11:33:24
1.835 Dolar Amerika 11:32:24
1.8361 Dolar Amerika 11:31:23
1.8365 Dolar Amerika 11:28:20
1.8368 Dolar Amerika 11:27:23
1.8365 Dolar Amerika 11:26:23
1.8355 Dolar Amerika 11:24:23
1.8351 Dolar Amerika 11:23:20
1.8355 Dolar Amerika 11:22:21
1.8365 Dolar Amerika 11:21:25
1.8375 Dolar Amerika 11:19:20
1.8369 Dolar Amerika 11:18:20
1.8365 Dolar Amerika 11:17:23
1.8368 Dolar Amerika 11:16:20
1.8362 Dolar Amerika 11:15:23
1.8355 Dolar Amerika 11:14:22
1.836 Dolar Amerika 11:13:23
1.835 Dolar Amerika 11:12:21
1.8355 Dolar Amerika 11:10:21
1.8353 Dolar Amerika 11:09:20
1.835 Dolar Amerika 11:08:19
1.8355 Dolar Amerika 11:07:18
1.835 Dolar Amerika 11:06:21
1.8355 Dolar Amerika 11:05:24
1.8365 Dolar Amerika 11:03:17
1.8358 Dolar Amerika 11:02:24
1.835 Dolar Amerika 11:01:28
1.8365 Dolar Amerika 10:59:18
1.8361 Dolar Amerika 10:58:17
1.8365 Dolar Amerika 10:55:16
1.8375 Dolar Amerika 10:54:17
1.8365 Dolar Amerika 10:53:18
1.8373 Dolar Amerika 10:51:16
1.8375 Dolar Amerika 10:50:19
1.837 Dolar Amerika 10:49:15
1.8354 Dolar Amerika 10:48:17
1.8335 Dolar Amerika 10:47:18
1.8345 Dolar Amerika 10:45:17
1.834 Dolar Amerika 10:44:14
1.8345 Dolar Amerika 10:43:13
1.834 Dolar Amerika 10:42:16
1.8337 Dolar Amerika 10:41:15
1.834 Dolar Amerika 10:40:18
1.8335 Dolar Amerika 10:38:13
1.8337 Dolar Amerika 10:37:14
1.8335 Dolar Amerika 10:35:15
1.8334 Dolar Amerika 10:34:13
1.8335 Dolar Amerika 10:33:14
1.8336 Dolar Amerika 10:32:18
1.8335 Dolar Amerika 10:31:16
1.8325 Dolar Amerika 10:30:19
1.832 Dolar Amerika 10:29:13
1.8315 Dolar Amerika 10:28:12
1.8325 Dolar Amerika 10:23:13
1.832 Dolar Amerika 10:21:14
1.8325 Dolar Amerika 10:19:12
1.832 Dolar Amerika 10:18:12
1.8325 Dolar Amerika 10:17:13
1.8335 Dolar Amerika 10:16:13
1.8325 Dolar Amerika 10:13:12
1.832 Dolar Amerika 10:12:13
1.8315 Dolar Amerika 10:10:16
1.832 Dolar Amerika 10:08:13
1.8325 Dolar Amerika 10:07:13
1.832 Dolar Amerika 10:06:13
1.8325 Dolar Amerika 10:04:12
1.832 Dolar Amerika 10:03:13
1.8315 Dolar Amerika 10:01:15
1.8323 Dolar Amerika 10:00:20
1.831 Dolar Amerika 09:59:12
1.8315 Dolar Amerika 09:57:12
1.8312 Dolar Amerika 09:56:13
1.831 Dolar Amerika 09:55:12
1.8305 Dolar Amerika 09:46:11
1.831 Dolar Amerika 09:45:15
1.8312 Dolar Amerika 09:44:10
1.831 Dolar Amerika 09:41:11
1.8315 Dolar Amerika 09:40:15
1.831 Dolar Amerika 09:39:12
1.8315 Dolar Amerika 09:36:11
1.8317 Dolar Amerika 09:35:13
1.8315 Dolar Amerika 09:34:12
1.8317 Dolar Amerika 09:33:11
1.832 Dolar Amerika 09:32:13
1.8315 Dolar Amerika 09:30:14
1.8325 Dolar Amerika 09:28:12
1.832 Dolar Amerika 09:27:11
1.8325 Dolar Amerika 09:20:13
1.833 Dolar Amerika 09:19:12
1.8335 Dolar Amerika 09:17:12
1.833 Dolar Amerika 09:16:12
1.8335 Dolar Amerika 08:57:11
1.8325 Dolar Amerika 08:56:11
1.833 Dolar Amerika 08:54:11
1.8335 Dolar Amerika 08:52:11
1.833 Dolar Amerika 08:50:15
1.8335 Dolar Amerika 08:49:11
1.8325 Dolar Amerika 08:39:11
1.833 Dolar Amerika 08:36:10
1.8325 Dolar Amerika 08:35:12
1.833 Dolar Amerika 08:31:11
1.8325 Dolar Amerika 08:30:14
1.8326 Dolar Amerika 08:29:11
1.8325 Dolar Amerika 08:28:11
1.8335 Dolar Amerika 08:07:10
1.834 Dolar Amerika 08:03:11
1.8345 Dolar Amerika 07:56:11
1.835 Dolar Amerika 07:53:10
1.834 Dolar Amerika 07:50:15
1.8345 Dolar Amerika 07:49:11
1.8344 Dolar Amerika 07:48:11
1.834 Dolar Amerika 07:45:14
1.8345 Dolar Amerika 07:43:10
1.8348 Dolar Amerika 07:41:10
1.835 Dolar Amerika 07:38:11
1.8345 Dolar Amerika 07:36:11
1.835 Dolar Amerika 07:35:10
1.8345 Dolar Amerika 07:34:10
1.834 Dolar Amerika 07:15:11
1.8337 Dolar Amerika 07:14:10
1.834 Dolar Amerika 07:11:13
1.8335 Dolar Amerika 07:09:10
1.834 Dolar Amerika 07:07:10
1.8335 Dolar Amerika 07:04:11
1.8325 Dolar Amerika 06:59:10
1.833 Dolar Amerika 06:58:09
1.8325 Dolar Amerika 06:57:11
1.833 Dolar Amerika 06:56:10
1.8335 Dolar Amerika 06:39:10
1.834 Dolar Amerika 06:38:10
1.8345 Dolar Amerika 06:34:10
1.8351 Dolar Amerika 06:33:09
1.8355 Dolar Amerika 06:32:10
1.835 Dolar Amerika 06:30:13
1.8345 Dolar Amerika 06:27:10
1.835 Dolar Amerika 06:26:10
1.8345 Dolar Amerika 06:24:10
1.834 Dolar Amerika 06:22:11
1.8338 Dolar Amerika 06:21:11
1.833 Dolar Amerika 06:20:11
1.8325 Dolar Amerika 06:19:09
1.833 Dolar Amerika 06:18:10
1.8335 Dolar Amerika 06:17:10
1.8336 Dolar Amerika 06:16:10
1.8325 Dolar Amerika 06:12:10
1.8335 Dolar Amerika 06:11:11
1.8325 Dolar Amerika 06:07:10
1.833 Dolar Amerika 06:05:10
1.8325 Dolar Amerika 06:00:15
1.8315 Dolar Amerika 05:59:09
1.832 Dolar Amerika 05:56:11
1.8325 Dolar Amerika 05:55:11
1.832 Dolar Amerika 05:54:10
1.8322 Dolar Amerika 05:53:12
1.8325 Dolar Amerika 05:52:10
1.833 Dolar Amerika 05:51:10
1.8336 Dolar Amerika 05:50:12
1.832 Dolar Amerika 05:48:10
1.8319 Dolar Amerika 05:47:10
1.8325 Dolar Amerika 05:46:10
1.8335 Dolar Amerika 05:38:09
1.8345 Dolar Amerika 05:35:11
1.835 Dolar Amerika 05:33:09
1.8345 Dolar Amerika 05:31:11
1.835 Dolar Amerika 05:30:12
1.8345 Dolar Amerika 05:29:11
1.834 Dolar Amerika 05:28:10
1.8345 Dolar Amerika 05:25:10
1.834 Dolar Amerika 05:24:10
1.8335 Dolar Amerika 05:23:10
1.834 Dolar Amerika 05:20:12
1.8342 Dolar Amerika 05:19:10
1.8325 Dolar Amerika 05:15:11
1.833 Dolar Amerika 05:13:10
1.8325 Dolar Amerika 05:08:09
1.833 Dolar Amerika 05:06:10
1.8341 Dolar Amerika 05:05:10
1.8345 Dolar Amerika 05:04:09
1.834 Dolar Amerika 05:03:09
1.8345 Dolar Amerika 05:01:11
1.8335 Dolar Amerika 04:58:10
1.8315 Dolar Amerika 04:57:09
1.8325 Dolar Amerika 04:55:10
1.833 Dolar Amerika 04:54:10
1.8335 Dolar Amerika 04:47:10
1.8325 Dolar Amerika 04:43:10
1.833 Dolar Amerika 04:41:10
1.8325 Dolar Amerika 04:39:09
1.832 Dolar Amerika 04:34:10
1.8315 Dolar Amerika 04:33:09
1.8325 Dolar Amerika 04:32:10
1.8327 Dolar Amerika 04:31:11
1.8325 Dolar Amerika 04:29:09
1.833 Dolar Amerika 04:25:10
1.8331 Dolar Amerika 04:24:09
1.8335 Dolar Amerika 03:50:11
1.833 Dolar Amerika 03:38:11
1.8325 Dolar Amerika 03:23:10
1.833 Dolar Amerika 03:21:11
1.8335 Dolar Amerika 03:18:10
1.834 Dolar Amerika 03:08:10
1.8345 Dolar Amerika 03:05:11
1.835 Dolar Amerika 02:38:10
1.8335 Dolar Amerika 02:37:10
1.8336 Dolar Amerika 02:36:11
1.833 Dolar Amerika 02:35:10
1.8335 Dolar Amerika 02:31:11
1.832 Dolar Amerika 02:30:12
1.8345 Dolar Amerika 01:30:12
1.836 Dolar Amerika 01:29:10
1.8357 Dolar Amerika 01:28:10
1.836 Dolar Amerika 01:27:10
1.8365 Dolar Amerika 01:26:11
1.8355 Dolar Amerika 01:23:11
1.836 Dolar Amerika 01:22:10
1.8355 Dolar Amerika 01:14:11
1.835 Dolar Amerika 01:13:11
1.8355 Dolar Amerika 01:10:10
1.835 Dolar Amerika 01:09:09
1.8359 Dolar Amerika 01:08:09
1.8365 Dolar Amerika 01:07:10
1.8367 Dolar Amerika 01:06:09
1.8366 Dolar Amerika 01:05:10
1.8365 Dolar Amerika 01:00:14
1.8372 Dolar Amerika 00:59:10
1.837 Dolar Amerika 00:58:10
1.8373 Dolar Amerika 00:57:10
1.8369 Dolar Amerika 00:56:09
1.8365 Dolar Amerika 00:51:10
1.8369 Dolar Amerika 00:50:11
1.837 Dolar Amerika 00:49:10
1.8375 Dolar Amerika 00:47:11
1.837 Dolar Amerika 00:46:11
1.8375 Dolar Amerika 00:45:11
1.8371 Dolar Amerika 00:44:10
1.8377 Dolar Amerika 00:43:11
1.8385 Dolar Amerika 00:42:10
1.8375 Dolar Amerika 00:40:12
1.837 Dolar Amerika 00:38:10
1.8365 Dolar Amerika 00:35:10
1.8364 Dolar Amerika 00:34:09
1.837 Dolar Amerika 00:33:10
1.8375 Dolar Amerika 00:31:11
1.8373 Dolar Amerika 00:30:13
1.838 Dolar Amerika 00:29:10
1.8375 Dolar Amerika 00:27:11
1.838 Dolar Amerika 00:26:10
1.8375 Dolar Amerika 00:25:10
1.8385 Dolar Amerika 00:23:11
1.8383 Dolar Amerika 00:22:11
1.8375 Dolar Amerika 00:20:13
1.8383 Dolar Amerika 00:19:11
1.8386 Dolar Amerika 00:18:09
1.838 Dolar Amerika 00:17:10
1.8375 Dolar Amerika 00:12:11
1.8365 Dolar Amerika 00:07:11
1.8362 Dolar Amerika 00:06:10
1.8365 Dolar Amerika 00:04:11
1.836 Dolar Amerika 00:03:10

London Gas Oil

  • Terakhir : 584.88
  • Tinggi : 586.63
  • Rendah : 582.88
  • Fluktuasi Maks : 1.75
  • Perubahan turun Maksimum% : 0.32%
  • Buka : 585.5
  • Masa : 12:31:26
  • Semalam : 585.13
  • Ubah % : 0.04%
  • Ubah : 0.25
Kadar Hari Ini Masa
583.38 Dolar Amerika 14:49:21
583.63 Dolar Amerika 14:46:18
583.5 Dolar Amerika 14:44:19
583.13 Dolar Amerika 14:43:19
582.63 Dolar Amerika 14:39:18
582.5 Dolar Amerika 14:38:19
582.63 Dolar Amerika 14:32:21
582.38 Dolar Amerika 14:30:25
582.13 Dolar Amerika 14:29:20
582.5 Dolar Amerika 14:28:19
582.25 Dolar Amerika 14:26:19
582.38 Dolar Amerika 14:24:19
581.88 Dolar Amerika 14:23:18
582.13 Dolar Amerika 14:22:17
582.38 Dolar Amerika 14:21:19
582.63 Dolar Amerika 14:20:20
582.38 Dolar Amerika 14:19:19
582.5 Dolar Amerika 14:18:19
582.63 Dolar Amerika 14:15:21
582.88 Dolar Amerika 14:14:20
582.63 Dolar Amerika 14:11:17
583.13 Dolar Amerika 14:09:18
582.63 Dolar Amerika 14:07:18
582.88 Dolar Amerika 13:37:21
582.63 Dolar Amerika 13:36:20
583.13 Dolar Amerika 13:35:23
583.38 Dolar Amerika 13:34:19
583.13 Dolar Amerika 13:31:23
583.38 Dolar Amerika 13:30:25
583.13 Dolar Amerika 13:29:22
583.38 Dolar Amerika 13:27:19
583.13 Dolar Amerika 13:26:18
583.38 Dolar Amerika 13:25:23
582.88 Dolar Amerika 13:23:21
583.13 Dolar Amerika 13:21:21
583.38 Dolar Amerika 13:20:22
583.25 Dolar Amerika 13:19:19
583.13 Dolar Amerika 13:18:19
583.38 Dolar Amerika 13:17:22
584.13 Dolar Amerika 13:15:22
584.38 Dolar Amerika 13:11:19
584.13 Dolar Amerika 13:10:23
584.38 Dolar Amerika 13:09:20
584.13 Dolar Amerika 13:08:19
584.38 Dolar Amerika 13:07:20
583.88 Dolar Amerika 13:06:20
584.13 Dolar Amerika 13:03:19
583.88 Dolar Amerika 13:02:24
583.63 Dolar Amerika 13:00:29
584.13 Dolar Amerika 12:59:19
584.63 Dolar Amerika 12:58:20
584.38 Dolar Amerika 12:57:24
584.25 Dolar Amerika 12:56:20
584.13 Dolar Amerika 12:55:21
584.38 Dolar Amerika 12:54:21
584.88 Dolar Amerika 12:53:21
584.13 Dolar Amerika 12:52:21
584.25 Dolar Amerika 12:50:24
584 Dolar Amerika 12:49:21
584.13 Dolar Amerika 12:48:19
583.88 Dolar Amerika 12:47:20
584.13 Dolar Amerika 12:46:19
584.38 Dolar Amerika 12:45:23
583.88 Dolar Amerika 12:44:20
584.13 Dolar Amerika 12:41:22
583.63 Dolar Amerika 12:40:27
583.88 Dolar Amerika 12:39:24
583.13 Dolar Amerika 12:38:21
584.13 Dolar Amerika 12:37:23
584.63 Dolar Amerika 12:36:23
584.88 Dolar Amerika 12:35:24
585.13 Dolar Amerika 12:34:22
584.88 Dolar Amerika 12:31:26
584.63 Dolar Amerika 12:27:23
584.88 Dolar Amerika 12:23:21
584.63 Dolar Amerika 12:21:23
584.38 Dolar Amerika 12:20:24
584.13 Dolar Amerika 12:19:19
584.38 Dolar Amerika 12:17:22
584.5 Dolar Amerika 12:16:19
584.38 Dolar Amerika 12:15:23
585.13 Dolar Amerika 12:14:20
584.88 Dolar Amerika 12:13:23
584.63 Dolar Amerika 12:12:23
584.88 Dolar Amerika 12:09:24
585.13 Dolar Amerika 12:06:20
584.88 Dolar Amerika 12:04:24
584.63 Dolar Amerika 12:02:25
584.38 Dolar Amerika 12:01:31
584.13 Dolar Amerika 12:00:33
584.38 Dolar Amerika 11:58:21
584.13 Dolar Amerika 11:54:21
584.63 Dolar Amerika 11:53:21
585 Dolar Amerika 11:52:24
584.88 Dolar Amerika 11:50:26
585.13 Dolar Amerika 11:49:24
585.38 Dolar Amerika 11:48:26
585.13 Dolar Amerika 11:47:21
585.38 Dolar Amerika 11:45:23
585.25 Dolar Amerika 11:44:23
585.63 Dolar Amerika 11:43:21
585.88 Dolar Amerika 11:41:22
585.63 Dolar Amerika 11:40:26
585.88 Dolar Amerika 11:35:23
586.13 Dolar Amerika 11:34:21
586 Dolar Amerika 11:33:24
586.25 Dolar Amerika 11:32:24
586.63 Dolar Amerika 11:31:23
586.38 Dolar Amerika 11:26:23
586.13 Dolar Amerika 11:25:22
585.88 Dolar Amerika 11:23:20
586 Dolar Amerika 11:21:25
586.5 Dolar Amerika 11:20:27
586.13 Dolar Amerika 11:19:20
585.88 Dolar Amerika 11:15:23
585.63 Dolar Amerika 11:14:22
585.75 Dolar Amerika 11:13:23
585.38 Dolar Amerika 11:12:21
585.63 Dolar Amerika 11:11:19
585.5 Dolar Amerika 11:08:19
585.63 Dolar Amerika 11:05:24
585.88 Dolar Amerika 11:01:28
586.13 Dolar Amerika 10:59:18
585.88 Dolar Amerika 10:58:17
586.13 Dolar Amerika 10:54:17
585.88 Dolar Amerika 10:49:15
585.13 Dolar Amerika 10:48:17
584.88 Dolar Amerika 10:46:16
585.13 Dolar Amerika 10:45:17
584.88 Dolar Amerika 10:44:14
585 Dolar Amerika 10:43:13
584.88 Dolar Amerika 10:39:14
584.63 Dolar Amerika 10:38:13
584.88 Dolar Amerika 10:37:14
584.63 Dolar Amerika 10:35:15
584.88 Dolar Amerika 10:33:14
584.75 Dolar Amerika 10:32:18
584.63 Dolar Amerika 10:31:16
584.5 Dolar Amerika 10:30:19
584.38 Dolar Amerika 10:19:12
584.25 Dolar Amerika 10:18:11
584.38 Dolar Amerika 10:17:13
584.63 Dolar Amerika 10:16:13
584.5 Dolar Amerika 10:15:12
584.38 Dolar Amerika 10:12:13
584.13 Dolar Amerika 10:10:16
584.25 Dolar Amerika 10:08:13
584.38 Dolar Amerika 10:07:13
584.25 Dolar Amerika 10:06:13
584.38 Dolar Amerika 10:05:13
584.25 Dolar Amerika 10:04:12
584.13 Dolar Amerika 10:00:20
583.88 Dolar Amerika 09:55:12
583.63 Dolar Amerika 09:49:12
583.75 Dolar Amerika 09:48:10
583.88 Dolar Amerika 09:38:13
584 Dolar Amerika 09:37:11
584.13 Dolar Amerika 09:34:12
584.25 Dolar Amerika 09:33:11
584.38 Dolar Amerika 09:31:12
584.5 Dolar Amerika 09:30:14
584.63 Dolar Amerika 09:23:11
584.75 Dolar Amerika 09:20:13
584.88 Dolar Amerika 09:14:11
584.63 Dolar Amerika 09:13:11
584.88 Dolar Amerika 08:59:11
584.63 Dolar Amerika 08:46:12
584.5 Dolar Amerika 08:42:11
584.38 Dolar Amerika 08:41:14
584.5 Dolar Amerika 08:40:11
584.63 Dolar Amerika 08:36:10
584.5 Dolar Amerika 08:35:12
584.63 Dolar Amerika 08:26:10
584.38 Dolar Amerika 08:08:11
584.5 Dolar Amerika 08:04:11
584.63 Dolar Amerika 08:01:12
584.75 Dolar Amerika 08:00:15
584.63 Dolar Amerika 07:55:11
584.75 Dolar Amerika 07:53:10
584.63 Dolar Amerika 07:51:13
584.5 Dolar Amerika 07:50:15
584.63 Dolar Amerika 07:34:10
584.5 Dolar Amerika 07:29:11
584.38 Dolar Amerika 07:28:10
584.63 Dolar Amerika 07:27:10
584.5 Dolar Amerika 07:25:12
584.63 Dolar Amerika 07:11:13
584.5 Dolar Amerika 07:10:11
584.25 Dolar Amerika 07:09:10
584.38 Dolar Amerika 07:07:10
584.25 Dolar Amerika 07:06:11
584.13 Dolar Amerika 07:05:11
584.38 Dolar Amerika 07:04:11
584.13 Dolar Amerika 07:00:14
584.25 Dolar Amerika 06:56:10
584.38 Dolar Amerika 06:46:10
584.5 Dolar Amerika 06:38:10
584.88 Dolar Amerika 06:35:10
585 Dolar Amerika 06:34:10
584.88 Dolar Amerika 06:33:09
585 Dolar Amerika 06:31:10
585.13 Dolar Amerika 06:30:13
584.88 Dolar Amerika 06:28:09
585 Dolar Amerika 06:27:10
584.88 Dolar Amerika 06:26:10
585 Dolar Amerika 06:24:10
584.88 Dolar Amerika 06:23:10
584.75 Dolar Amerika 06:22:11
584.63 Dolar Amerika 06:21:11
584.38 Dolar Amerika 06:20:11
584.25 Dolar Amerika 06:19:09
584.5 Dolar Amerika 06:17:10
584.63 Dolar Amerika 06:16:10
584.5 Dolar Amerika 06:14:28
584.38 Dolar Amerika 06:13:11
584.25 Dolar Amerika 06:12:10
584.5 Dolar Amerika 06:11:11
584.25 Dolar Amerika 06:10:10
584.13 Dolar Amerika 06:07:10
584.25 Dolar Amerika 06:06:10
584.38 Dolar Amerika 06:04:11
584.25 Dolar Amerika 06:03:09
584.13 Dolar Amerika 06:01:11
584.38 Dolar Amerika 06:00:15
584 Dolar Amerika 05:59:09
584.13 Dolar Amerika 05:54:10
584.25 Dolar Amerika 05:53:12
584.13 Dolar Amerika 05:51:10
584.25 Dolar Amerika 05:50:12
583.88 Dolar Amerika 05:49:10
583.75 Dolar Amerika 05:48:10
583.5 Dolar Amerika 05:47:10
583.75 Dolar Amerika 05:46:10
583.88 Dolar Amerika 05:45:11
584.63 Dolar Amerika 05:38:09
584.88 Dolar Amerika 05:37:10
585 Dolar Amerika 05:33:09
584.75 Dolar Amerika 05:31:11
584.88 Dolar Amerika 05:29:11
584.5 Dolar Amerika 05:28:10
584.75 Dolar Amerika 05:26:09
584.63 Dolar Amerika 05:25:10
584.5 Dolar Amerika 05:24:10
584.38 Dolar Amerika 05:23:10
584.5 Dolar Amerika 05:22:10
584.63 Dolar Amerika 05:20:12
584.75 Dolar Amerika 05:19:10
584.13 Dolar Amerika 05:15:11
584.38 Dolar Amerika 05:14:10
584.25 Dolar Amerika 05:13:10
584.13 Dolar Amerika 05:10:11
584 Dolar Amerika 05:09:11
584.13 Dolar Amerika 05:07:10
584.25 Dolar Amerika 05:06:10
584.5 Dolar Amerika 05:02:10
584.63 Dolar Amerika 05:01:11
584.13 Dolar Amerika 04:58:10
583.5 Dolar Amerika 04:57:09
583.75 Dolar Amerika 04:55:10
584 Dolar Amerika 04:53:10
584.25 Dolar Amerika 04:50:11
584.13 Dolar Amerika 04:49:10
584.25 Dolar Amerika 04:48:10
584.13 Dolar Amerika 04:47:10
583.75 Dolar Amerika 04:46:10
583.88 Dolar Amerika 04:44:10
583.63 Dolar Amerika 04:40:11
583.38 Dolar Amerika 04:37:10
583.25 Dolar Amerika 04:36:10
583.13 Dolar Amerika 04:35:10
583 Dolar Amerika 04:34:10
582.88 Dolar Amerika 04:33:09
583.13 Dolar Amerika 04:31:11
583 Dolar Amerika 04:30:14
584.75 Dolar Amerika 01:30:12
585 Dolar Amerika 01:26:11
584.75 Dolar Amerika 01:17:10
584.5 Dolar Amerika 01:16:10
584.75 Dolar Amerika 01:15:11
584.5 Dolar Amerika 01:14:11
584.63 Dolar Amerika 01:13:11
584.88 Dolar Amerika 01:12:10
584.75 Dolar Amerika 01:11:11
584.5 Dolar Amerika 01:09:09
584.75 Dolar Amerika 01:08:09
585 Dolar Amerika 00:59:10
585.13 Dolar Amerika 00:54:09
585 Dolar Amerika 00:51:10
585.13 Dolar Amerika 00:50:11
585.25 Dolar Amerika 00:49:10
585.38 Dolar Amerika 00:47:11
585.5 Dolar Amerika 00:46:11
585.38 Dolar Amerika 00:44:10
585.63 Dolar Amerika 00:41:10
585.5 Dolar Amerika 00:40:12
585.38 Dolar Amerika 00:37:10
585.13 Dolar Amerika 00:36:10
585 Dolar Amerika 00:34:09
585.13 Dolar Amerika 00:33:10
585.38 Dolar Amerika 00:32:10
585.5 Dolar Amerika 00:31:11
585.25 Dolar Amerika 00:30:13
585.5 Dolar Amerika 00:28:10
585.63 Dolar Amerika 00:27:11
585.75 Dolar Amerika 00:26:10
585.63 Dolar Amerika 00:25:10
586 Dolar Amerika 00:24:11
585.88 Dolar Amerika 00:21:10
585.63 Dolar Amerika 00:20:13
586.13 Dolar Amerika 00:18:09
585.88 Dolar Amerika 00:17:10
585.63 Dolar Amerika 00:15:11
585.75 Dolar Amerika 00:14:10
585.63 Dolar Amerika 00:10:12
585.75 Dolar Amerika 00:09:11
585.63 Dolar Amerika 00:08:11
585.38 Dolar Amerika 00:06:10
585.63 Dolar Amerika 00:05:11
585.38 Dolar Amerika 00:04:11
585.5 Dolar Amerika 00:03:10

Data Carta & Sejarah + Alat Teknikal Minyak Brent

Charts by TradingView
Penukar
Jumlah Dari Untuk Keputusan
Keputusan
Data Sejarah
Keputusan

Carta 15 Hari

  • 15 Hari Purata: 65 Dolar Amerika
  • Tukar / 15 Hari: 1.66 Dolar Amerika
  • Perubahan / 15 Hari%: 2.62%

1 Bulan Carta

  • 1 bulan purata: 65 Dolar Amerika
  • Tukar / 1 Bulan: 1.66 Dolar Amerika
  • Perubahan / 1 Bulan%: 2.62%

3 Bulan Carta

  • Purata 3 Bulan: 67 Dolar Amerika
  • Perubahan / 3 Bulan: 3.66 Dolar Amerika
  • Perubahan / 3 Bulan%: 5.78%

6 Bulan Carta

  • Purata 6 Bulan: 67 Dolar Amerika
  • Perubahan / 6 Bulan: 3.66 Dolar Amerika
  • Perubahan / 6 Bulan%: 5.78%
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Crude Oil WTI 56.19 (0.04%) 0.02 56.11 65.7 12:32:25
Heating Oil 1.8418 (3.71%) 0.0684 1.8418 1.9203 10:13:12
Gasoline RBOB 2.1232 (18.46%) 0.3309 1.6015 2.1232 11:30:26
Natural Gas 2.566 (11.08%) 0.256 2.307 2.585 06:27:10
Crude Oil Brent 66.55 (5.15%) 3.26 60.15 66.55 05:53:12
Ethanol Futures 1.486 (0.07%) 0.001 1.486 1.487 01:55:11
E-Mini Natural Gas 2.514 (8.83%) 0.204 2.31 2.514 02:56:10
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
ICE Gas Oil Low Sulphur 627 (7.27%) 42.5 582.5 627 06:16:10
ICE South China Coal 55.9 (0%) 0 55.9 72.55 12:09:24
ICE EUA 20.83 (39.17%) 8.16 20.83 28.99 10:58:17
ICE CSX Coal 53.8 (0%) 0 53.8 65.05 01:05:11
E-Mini Crude Oil 56.2 (0%) 0 56.1 63.1 12:32:25
Crude Oil WTI ICE 63.1 (12.3%) 6.91 56.1 63.1 06:21:11
Crude Palm Oil 477.25 (0%) 0 477.25 522.25 12:30:28