Forum Dalam Talian

Indeks

Subjek Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Nasdaq 8,177 (0%) 0 8,167 8,179 14 September
Dow 27,220 (0%) 0 27,197 27,222 14 September
SP 500 3,007 (0%) 0 3,003 3,008 14 September
Global Dow 3,081 (0.14%) 4 3,079 3,088 12:41:04
FTSE 100 7,340 (0.38%) 28 7,340 7,353 12:33:46
Dax 12,393 (0.61%) 75 12,393 12,408 12:33:46
Cac 40 5,618 (0.67%) 38 5,618 5,625 12:33:46
SmallCap 2000 1577.14 (0%) 0 1577.14 1580.67 01:02:53
S&P/TSX 16682.42 (0%) 0 16682.42 16696.12 01:32:39
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 103501.18 (0%) 0 103332.36 103739.22 01:32:39
S&P/BMV IPC 42841.46 (0%) 0 42769.59 42854.21 01:32:39
Euro Stoxx 50 3528.42 (0.61%) 21.69 3528.42 3533.08 12:33:46
AEX 573.48 (0.58%) 3.35 573.48 574.45 12:33:46
FTSE MIB 22052.5 (0.58%) 128.91 22052.5 22089.5 12:33:46
SMI 9978.5 (0.69%) 68.84 9978.5 9988.5 12:33:46
PSI 20 5046.46 (0.05%) 2.43 5046.46 5052.97 12:33:46
BEL 20 3698.7 (0.85%) 31.54 3698.7 3705.9 12:33:45
OMXS30 1652.99 (0.75%) 12.36 1652.99 1658.77 12:33:46
OMXC20 1021.56 (0.46%) 4.65 1019.68 1021.56 12:33:45
MOEX 2813.22 (0.77%) 21.48 2809.91 2813.22 12:33:46
RTSI 1386.35 (1.27%) 17.42 1386.35 1387.32 12:33:46
WIG20 2192.59 (0.38%) 8.36 2188.36 2192.59 12:33:46
Budapest SE 40285.21 (0%) 0 40285.21 40285.21 22:33:20
BIST 100 102706.97 (0.36%) 364.83 102456.92 102706.97 12:33:46
Subjek Kadar Ubah؟ Rendah Tinggi Masa
Asia Dow 3,259 (0.14%) 5 3,251 3,275 12:41:04
Nikkei 225 21,988 (0%) 0 21,838 22,014 13 September
Hang Seng 27,063 (1.07%) 290 27,002 27,106 12:33:46
Shanghai 3,031 (0.02%) 0 3,025 3,035 12:03:54
Singapore 3,209 (0.08%) 2 3,197 3,211 12:33:46
Ibex 35 9,075 (0.7%) 63 9,075 9,094 12:33:46
Stoxx 600 389 (0.67%) 3 389 390 12:41:04
Tadawul All Share 7820.49 (0.92%) 71.03 7783.67 7820.49 12:33:46
S&P/ASX 200 6673.5 (0.06%) 4.3 6660.4 6674.4 11:03:22
DJ New Zealand 320.16 (0.44%) 1.41 319.89 324.18 12:03:55
China A50 13889.99 (0.65%) 89.68 13874.34 13919.06 12:03:54
Taiwan Weighted 10898.13 (0.65%) 70.58 10864.75 10898.13 11:03:22
SET 1659.22 (0.17%) 2.74 1659.22 1665 12:33:46
KOSPI 2062.22 (0.64%) 13.02 2049.78 2062.22 11:33:16
IDX Composite 6202.42 (2.13%) 132.42 6199.69 6233.66 12:33:46
Nifty 50 10973.8 (0.93%) 102.1 10973.8 11038.25 12:33:46
BSE Sensex 37036.27 (0.94%) 348.72 37036.27 37256.47 12:33:46
PSEi Composite 7996.9 (0.06%) 4.58 7920.46 7996.9 12:33:46
STI Index 3209.02 (0.08%) 2.47 3196.66 3211.33 12:33:46
Karachi 100 31741.98 (0.83%) 260.67 31646.69 31866.23 12:33:46
CSE All-Share 5833.09 (0.13%) 7.55 5832.57 5845.81 12:33:46
SZSE Component 9918.09 (0.02%) 1.71 9895.99 9953.39 12:33:45
ATX 3051.49 (0.62%) 18.68 3014.57 3051.49 12:33:45
HNX 30 184.95 (0%) 0 184.95 184.95 02:32:30

SP 500

  • Terakhir : 3,007.39
  • Tinggi : 3,008
  • Rendah : 3,003.2
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 14 September
  • Semalam : 3,007.39
  • Ubah % : 0%
  • Ubah : 0
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

Nasdaq

  • Terakhir : 8,176.71
  • Tinggi : 8,179.28
  • Rendah : 8,166.76
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 14 September
  • Semalam : 8,176.71
  • Ubah % : 0%
  • Ubah : 0
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

Asia Dow

  • Terakhir : 3,258.75
  • Tinggi : 3,274.54
  • Rendah : 3,250.94
  • Fluktuasi Maks : 10.91
  • Perubahan turun Maksimum% : 0.05%
  • Buka : 3,274.54
  • Masa : 12:41:04
  • Semalam : 3,263.39
  • Ubah % : 0.14%
  • Ubah : 4.64
Kadar Hari Ini Masa
3,258.75 Dolar Amerika 12:41:04
3,258.8 Dolar Amerika 12:40:06
3,259.14 Dolar Amerika 12:39:05
3,258.27 Dolar Amerika 12:38:05
3,258.26 Dolar Amerika 12:37:04
3,258.39 Dolar Amerika 12:36:04
3,258.26 Dolar Amerika 12:35:07
3,258.27 Dolar Amerika 12:34:04
3,258.22 Dolar Amerika 12:33:03
3,258.14 Dolar Amerika 12:32:05
3,257.84 Dolar Amerika 12:31:06
3,257.72 Dolar Amerika 12:30:07
3,257.93 Dolar Amerika 12:29:04
3,257.45 Dolar Amerika 12:28:05
3,256.93 Dolar Amerika 12:27:04
3,256.49 Dolar Amerika 12:26:03
3,256.36 Dolar Amerika 12:25:05
3,256.09 Dolar Amerika 12:24:05
3,256.3 Dolar Amerika 12:23:03
3,256.62 Dolar Amerika 12:22:04
3,256.64 Dolar Amerika 12:21:05
3,256.79 Dolar Amerika 12:20:07
3,255.9 Dolar Amerika 12:19:05
3,255.72 Dolar Amerika 12:18:03
3,255.91 Dolar Amerika 12:17:04
3,256.04 Dolar Amerika 12:16:04
3,256.39 Dolar Amerika 12:15:05
3,256.11 Dolar Amerika 12:14:04
3,256.24 Dolar Amerika 12:13:05
3,256.37 Dolar Amerika 12:12:04
3,256.31 Dolar Amerika 12:11:04
3,256.78 Dolar Amerika 12:10:06
3,256.35 Dolar Amerika 12:09:04
3,256.31 Dolar Amerika 12:08:05
3,255.8 Dolar Amerika 12:07:04
3,256.5 Dolar Amerika 12:06:04
3,256.85 Dolar Amerika 12:05:06
3,256.51 Dolar Amerika 12:04:04
3,256.33 Dolar Amerika 12:03:03
3,256.54 Dolar Amerika 12:02:04
3,255.5 Dolar Amerika 12:01:06
3,255.88 Dolar Amerika 12:00:07
3,255.9 Dolar Amerika 11:59:03
3,256 Dolar Amerika 11:58:05
3,256.15 Dolar Amerika 11:57:04
3,255.87 Dolar Amerika 11:56:04
3,255.44 Dolar Amerika 11:55:05
3,255.62 Dolar Amerika 11:54:04
3,255.77 Dolar Amerika 11:53:04
3,255.95 Dolar Amerika 11:52:05
3,255.98 Dolar Amerika 11:51:04
3,256.14 Dolar Amerika 11:50:06
3,255.94 Dolar Amerika 11:49:04
3,255.65 Dolar Amerika 11:48:03
3,256.75 Dolar Amerika 11:47:03
3,256.51 Dolar Amerika 11:46:04
3,256.68 Dolar Amerika 11:45:05
3,256.89 Dolar Amerika 11:44:04
3,256.79 Dolar Amerika 11:43:04
3,257.26 Dolar Amerika 11:42:04
3,256.45 Dolar Amerika 11:41:03
3,256.69 Dolar Amerika 11:40:07
3,256.16 Dolar Amerika 11:39:04
3,255.6 Dolar Amerika 11:38:03
3,255.48 Dolar Amerika 11:37:04
3,255.47 Dolar Amerika 11:36:03
3,255.53 Dolar Amerika 11:35:05
3,254.73 Dolar Amerika 11:34:04
3,255.2 Dolar Amerika 11:33:03
3,254.93 Dolar Amerika 11:32:04
3,255.33 Dolar Amerika 11:31:04
3,254.61 Dolar Amerika 11:30:06
3,254.42 Dolar Amerika 11:29:04
3,253.82 Dolar Amerika 11:28:05
3,254.13 Dolar Amerika 11:27:03
3,254.41 Dolar Amerika 11:26:04
3,254.76 Dolar Amerika 11:25:05
3,254.67 Dolar Amerika 11:24:04
3,254.53 Dolar Amerika 11:23:03
3,254.99 Dolar Amerika 11:22:03
3,254.55 Dolar Amerika 11:21:03
3,254.88 Dolar Amerika 11:20:06
3,254.62 Dolar Amerika 11:19:04
3,254.96 Dolar Amerika 11:18:03
3,255 Dolar Amerika 11:17:03
3,254.85 Dolar Amerika 11:16:04
3,254.61 Dolar Amerika 11:15:06
3,254.55 Dolar Amerika 11:14:04
3,255.1 Dolar Amerika 11:13:04
3,255.45 Dolar Amerika 11:12:03
3,255.27 Dolar Amerika 11:11:04
3,255.79 Dolar Amerika 11:10:06
3,255.06 Dolar Amerika 11:09:04
3,254.79 Dolar Amerika 11:08:04
3,255.36 Dolar Amerika 11:07:04
3,254.79 Dolar Amerika 11:06:03
3,254.89 Dolar Amerika 11:05:05
3,254.91 Dolar Amerika 11:04:04
3,255.31 Dolar Amerika 11:03:03
3,255.1 Dolar Amerika 11:02:04
3,254.79 Dolar Amerika 11:01:05
3,255.04 Dolar Amerika 11:00:06
3,255.29 Dolar Amerika 10:59:04
3,255.57 Dolar Amerika 10:58:03
3,256.12 Dolar Amerika 10:57:04
3,256.49 Dolar Amerika 10:56:03
3,256.2 Dolar Amerika 10:55:05
3,256.17 Dolar Amerika 10:54:03
3,256.21 Dolar Amerika 10:53:03
3,256.3 Dolar Amerika 10:52:04
3,256.12 Dolar Amerika 10:51:04
3,255.98 Dolar Amerika 10:50:05
3,256.68 Dolar Amerika 10:49:04
3,255.88 Dolar Amerika 10:48:03
3,255.56 Dolar Amerika 10:47:04
3,255.79 Dolar Amerika 10:46:03
3,256.44 Dolar Amerika 10:45:06
3,257.06 Dolar Amerika 10:44:03
3,256.39 Dolar Amerika 10:43:03
3,256.44 Dolar Amerika 10:42:04
3,256.07 Dolar Amerika 10:41:03
3,256.09 Dolar Amerika 10:39:03
3,256.31 Dolar Amerika 10:38:04
3,255.51 Dolar Amerika 10:37:03
3,255.59 Dolar Amerika 10:36:04
3,255.33 Dolar Amerika 10:35:05
3,255.24 Dolar Amerika 10:34:04
3,255.33 Dolar Amerika 10:33:03
3,256.25 Dolar Amerika 10:32:04
3,255.36 Dolar Amerika 10:31:05
3,255.72 Dolar Amerika 10:30:06
3,255.31 Dolar Amerika 10:29:03
3,255.29 Dolar Amerika 10:28:04
3,255.39 Dolar Amerika 10:27:03
3,256.18 Dolar Amerika 10:26:03
3,256.12 Dolar Amerika 10:25:05
3,256.4 Dolar Amerika 10:24:03
3,256.24 Dolar Amerika 10:23:04
3,255.96 Dolar Amerika 10:22:04
3,255.76 Dolar Amerika 10:21:03
3,256.51 Dolar Amerika 10:20:05
3,255.63 Dolar Amerika 10:19:03
3,256.26 Dolar Amerika 10:18:03
3,255.26 Dolar Amerika 10:17:03
3,255.45 Dolar Amerika 10:16:04
3,256.17 Dolar Amerika 10:15:06
3,255.86 Dolar Amerika 10:14:03
3,256.21 Dolar Amerika 10:13:03
3,255.66 Dolar Amerika 10:12:03
3,255.38 Dolar Amerika 10:11:04
3,255.49 Dolar Amerika 10:10:05
3,255.06 Dolar Amerika 10:09:03
3,255.44 Dolar Amerika 10:08:03
3,255.86 Dolar Amerika 10:07:04
3,256.23 Dolar Amerika 10:06:04
3,255.38 Dolar Amerika 10:05:04
3,255.02 Dolar Amerika 10:04:03
3,255.1 Dolar Amerika 10:03:03
3,255.12 Dolar Amerika 10:02:03
3,255.17 Dolar Amerika 10:01:05
3,254.62 Dolar Amerika 10:00:07
3,254.8 Dolar Amerika 09:59:04
3,254.6 Dolar Amerika 09:58:03
3,254.06 Dolar Amerika 09:57:04
3,253.48 Dolar Amerika 09:56:03
3,253.5 Dolar Amerika 09:55:05
3,253.51 Dolar Amerika 09:54:03
3,253.8 Dolar Amerika 09:53:03
3,253.17 Dolar Amerika 09:52:04
3,253.59 Dolar Amerika 09:51:03
3,253.33 Dolar Amerika 09:50:05
3,253.2 Dolar Amerika 09:49:03
3,253.48 Dolar Amerika 09:48:04
3,253.3 Dolar Amerika 09:47:04
3,252.51 Dolar Amerika 09:46:03
3,252.19 Dolar Amerika 09:45:05
3,252.95 Dolar Amerika 09:44:03
3,252.99 Dolar Amerika 09:43:04
3,253.04 Dolar Amerika 09:42:03
3,253.27 Dolar Amerika 09:41:03
3,253.62 Dolar Amerika 09:40:05
3,253.7 Dolar Amerika 09:39:04
3,254.06 Dolar Amerika 09:38:03
3,253.42 Dolar Amerika 09:37:04
3,253.51 Dolar Amerika 09:36:04
3,253.39 Dolar Amerika 09:35:05
3,253.24 Dolar Amerika 09:34:04
3,253.7 Dolar Amerika 09:33:03
3,254.11 Dolar Amerika 09:32:03
3,254.74 Dolar Amerika 09:31:03
3,255 Dolar Amerika 09:30:05
3,254.49 Dolar Amerika 09:29:03
3,254.17 Dolar Amerika 09:28:03
3,254.26 Dolar Amerika 09:27:03
3,254.85 Dolar Amerika 09:26:03
3,254.68 Dolar Amerika 09:25:05
3,254.71 Dolar Amerika 09:24:04
3,254.97 Dolar Amerika 09:23:03
3,254.85 Dolar Amerika 09:22:03
3,255.03 Dolar Amerika 09:21:04
3,255.18 Dolar Amerika 09:20:05
3,254.87 Dolar Amerika 09:19:03
3,254.53 Dolar Amerika 09:18:04
3,254.45 Dolar Amerika 09:17:03
3,254.35 Dolar Amerika 09:16:03
3,254.3 Dolar Amerika 09:15:04
3,254.54 Dolar Amerika 09:14:04
3,254.51 Dolar Amerika 09:13:03
3,254.38 Dolar Amerika 09:12:04
3,254.13 Dolar Amerika 09:11:03
3,254.44 Dolar Amerika 09:10:05
3,254.58 Dolar Amerika 09:09:03
3,254.63 Dolar Amerika 09:08:03
3,254.94 Dolar Amerika 09:07:03
3,254.39 Dolar Amerika 09:06:03
3,254.41 Dolar Amerika 09:05:04
3,253.93 Dolar Amerika 09:04:04
3,254.24 Dolar Amerika 09:03:02
3,253.9 Dolar Amerika 09:02:03
3,254.18 Dolar Amerika 09:01:04
3,254.62 Dolar Amerika 09:00:06
3,254.3 Dolar Amerika 08:59:03
3,254.44 Dolar Amerika 08:58:03
3,254.35 Dolar Amerika 08:57:04
3,254.27 Dolar Amerika 08:56:03
3,254.06 Dolar Amerika 08:55:05
3,254.43 Dolar Amerika 08:54:03
3,254.36 Dolar Amerika 08:53:03
3,254.24 Dolar Amerika 08:52:03
3,254 Dolar Amerika 08:51:03
3,253.72 Dolar Amerika 08:50:05
3,253.88 Dolar Amerika 08:49:03
3,253.96 Dolar Amerika 08:48:03
3,254.02 Dolar Amerika 08:47:04
3,254.03 Dolar Amerika 08:46:03
3,254.23 Dolar Amerika 08:45:04
3,254.47 Dolar Amerika 08:44:04
3,254.02 Dolar Amerika 08:43:03
3,253.81 Dolar Amerika 08:42:03
3,253.89 Dolar Amerika 08:41:03
3,253.81 Dolar Amerika 08:40:05
3,253.74 Dolar Amerika 08:39:03
3,254.08 Dolar Amerika 08:38:04
3,253.68 Dolar Amerika 08:37:03
3,253.36 Dolar Amerika 08:36:03
3,253.66 Dolar Amerika 08:35:05
3,253.91 Dolar Amerika 08:34:03
3,253.81 Dolar Amerika 08:33:03
3,253.94 Dolar Amerika 08:32:03
3,254.17 Dolar Amerika 08:31:04
3,254 Dolar Amerika 08:30:05
3,254.28 Dolar Amerika 08:29:03
3,254.47 Dolar Amerika 08:28:03
3,254.44 Dolar Amerika 08:27:03
3,254.48 Dolar Amerika 08:26:03
3,254.66 Dolar Amerika 08:25:04
3,254.83 Dolar Amerika 08:24:03
3,254.32 Dolar Amerika 08:23:03
3,253.66 Dolar Amerika 08:22:03
3,254.14 Dolar Amerika 08:21:03
3,253.93 Dolar Amerika 08:20:04
3,254.08 Dolar Amerika 08:19:03
3,254.27 Dolar Amerika 08:18:03
3,253.29 Dolar Amerika 08:17:03
3,254.02 Dolar Amerika 08:16:03
3,256.51 Dolar Amerika 08:15:04
3,255.82 Dolar Amerika 08:14:03
3,255.71 Dolar Amerika 08:13:03
3,255.25 Dolar Amerika 08:12:03
3,255.44 Dolar Amerika 08:11:03
3,255.94 Dolar Amerika 08:10:04
3,255.27 Dolar Amerika 08:09:03
3,255.62 Dolar Amerika 08:08:03
3,256.37 Dolar Amerika 08:07:03
3,255.67 Dolar Amerika 08:06:03
3,254.97 Dolar Amerika 08:05:04
3,255.14 Dolar Amerika 08:04:03
3,255.16 Dolar Amerika 08:03:03
3,255.74 Dolar Amerika 08:02:03
3,255.58 Dolar Amerika 08:01:04
3,255.8 Dolar Amerika 08:00:05
3,256.27 Dolar Amerika 07:59:03
3,256.58 Dolar Amerika 07:58:03
3,256.79 Dolar Amerika 07:57:03
3,256.5 Dolar Amerika 07:56:03
3,256.48 Dolar Amerika 07:55:04
3,256.44 Dolar Amerika 07:54:03
3,256.08 Dolar Amerika 07:53:03
3,255.9 Dolar Amerika 07:52:03
3,255.88 Dolar Amerika 07:51:03
3,255.86 Dolar Amerika 07:50:04
3,256.41 Dolar Amerika 07:49:03
3,256.4 Dolar Amerika 07:48:03
3,256.06 Dolar Amerika 07:47:03
3,256.37 Dolar Amerika 07:46:03
3,256.42 Dolar Amerika 07:45:04
3,256.39 Dolar Amerika 07:44:03
3,257.35 Dolar Amerika 07:43:02
3,256.43 Dolar Amerika 07:42:03
3,256.49 Dolar Amerika 07:41:03
3,256.58 Dolar Amerika 07:40:05
3,256.77 Dolar Amerika 07:39:03
3,257.21 Dolar Amerika 07:38:03
3,257.63 Dolar Amerika 07:37:03
3,256.06 Dolar Amerika 07:36:03
3,255.65 Dolar Amerika 07:35:04
3,255.75 Dolar Amerika 07:34:03
3,254.94 Dolar Amerika 07:33:03
3,254.18 Dolar Amerika 07:32:03
3,253.91 Dolar Amerika 07:31:03
3,253.75 Dolar Amerika 07:30:05
3,253.95 Dolar Amerika 07:29:03
3,252.71 Dolar Amerika 07:28:04
3,252.95 Dolar Amerika 07:27:03
3,251.89 Dolar Amerika 07:26:02
3,252.25 Dolar Amerika 07:25:04
3,252.07 Dolar Amerika 07:24:03
3,251.7 Dolar Amerika 07:23:02
3,251.37 Dolar Amerika 07:22:02
3,251.17 Dolar Amerika 07:21:03
3,251.46 Dolar Amerika 07:20:05
3,252.11 Dolar Amerika 07:19:03
3,251.05 Dolar Amerika 07:18:03
3,252.28 Dolar Amerika 07:17:02
3,252.52 Dolar Amerika 07:16:03
3,251.11 Dolar Amerika 07:15:04
3,250.94 Dolar Amerika 07:14:03
3,251.18 Dolar Amerika 07:12:03
3,252.09 Dolar Amerika 07:11:02
3,251.97 Dolar Amerika 07:10:04
3,252.5 Dolar Amerika 07:09:03
3,252.62 Dolar Amerika 07:08:03
3,252.9 Dolar Amerika 07:07:02
3,252.95 Dolar Amerika 07:06:03
3,252.72 Dolar Amerika 07:05:03
3,252.53 Dolar Amerika 07:04:02
3,252.64 Dolar Amerika 07:03:02
3,253.38 Dolar Amerika 07:02:02
3,253.11 Dolar Amerika 07:01:03
3,253.94 Dolar Amerika 07:00:04
3,254.22 Dolar Amerika 06:59:03
3,254.08 Dolar Amerika 06:58:03
3,253.9 Dolar Amerika 06:57:02
3,254.45 Dolar Amerika 06:56:03
3,252.45 Dolar Amerika 06:55:04
3,252.42 Dolar Amerika 06:54:03
3,252.03 Dolar Amerika 06:53:03
3,252.73 Dolar Amerika 06:52:03
3,252.8 Dolar Amerika 06:51:03
3,253.28 Dolar Amerika 06:50:04
3,254 Dolar Amerika 06:49:03
3,254.35 Dolar Amerika 06:48:02
3,254.97 Dolar Amerika 06:47:03
3,254.95 Dolar Amerika 06:45:03
3,254.23 Dolar Amerika 06:44:03
3,254.7 Dolar Amerika 06:43:03
3,255.4 Dolar Amerika 06:42:03
3,254.9 Dolar Amerika 06:41:03
3,255.25 Dolar Amerika 06:40:04
3,254.44 Dolar Amerika 06:39:03
3,255.19 Dolar Amerika 06:38:02
3,254.59 Dolar Amerika 06:37:03
3,254.11 Dolar Amerika 06:36:02
3,254.68 Dolar Amerika 06:35:03
3,254.69 Dolar Amerika 06:34:03
3,253.99 Dolar Amerika 06:33:03
3,254 Dolar Amerika 06:32:03
3,253.7 Dolar Amerika 06:31:03
3,257.17 Dolar Amerika 06:30:04
3,257.57 Dolar Amerika 06:29:02
3,256.45 Dolar Amerika 06:28:03
3,255.92 Dolar Amerika 06:27:02
3,255.73 Dolar Amerika 06:26:02
3,255.62 Dolar Amerika 06:25:03
3,255.08 Dolar Amerika 06:24:03
3,255.6 Dolar Amerika 06:23:05
3,255.01 Dolar Amerika 06:22:04
3,254.51 Dolar Amerika 06:21:03
3,255.04 Dolar Amerika 06:20:04
3,254.71 Dolar Amerika 06:19:03
3,254.63 Dolar Amerika 06:18:02
3,254.5 Dolar Amerika 06:17:03
3,254.98 Dolar Amerika 06:16:03
3,254.69 Dolar Amerika 06:15:04
3,255.69 Dolar Amerika 06:14:03
3,257.55 Dolar Amerika 06:13:03
3,256.92 Dolar Amerika 06:12:03
3,257.13 Dolar Amerika 06:11:03
3,259.02 Dolar Amerika 06:10:05
3,258.62 Dolar Amerika 06:09:03
3,258.29 Dolar Amerika 06:08:02
3,258.28 Dolar Amerika 06:07:03
3,257.93 Dolar Amerika 06:06:02
3,258.56 Dolar Amerika 06:05:04
3,257.62 Dolar Amerika 06:04:03
3,256.55 Dolar Amerika 06:03:03
3,256.46 Dolar Amerika 06:02:03
3,257.05 Dolar Amerika 06:01:04
3,267.96 Dolar Amerika 06:00:06
3,267.95 Dolar Amerika 05:59:03
3,267.82 Dolar Amerika 05:58:02
3,268.13 Dolar Amerika 05:57:03
3,268.56 Dolar Amerika 05:56:03
3,268.29 Dolar Amerika 05:55:05
3,267.93 Dolar Amerika 05:54:03
3,267.63 Dolar Amerika 05:53:04
3,268.32 Dolar Amerika 05:52:03
3,268.44 Dolar Amerika 05:51:03
3,268.14 Dolar Amerika 05:50:04
3,268.18 Dolar Amerika 05:49:03
3,268.81 Dolar Amerika 05:48:02
3,268.54 Dolar Amerika 05:47:03
3,269.07 Dolar Amerika 05:46:03
3,269.14 Dolar Amerika 05:45:03
3,268.28 Dolar Amerika 05:44:03
3,268.37 Dolar Amerika 05:43:03
3,267.91 Dolar Amerika 05:42:03
3,268.44 Dolar Amerika 05:41:03
3,267.85 Dolar Amerika 05:40:04
3,267.11 Dolar Amerika 05:39:03
3,266.93 Dolar Amerika 05:38:03
3,267.21 Dolar Amerika 05:37:03
3,268.03 Dolar Amerika 05:36:03
3,267.98 Dolar Amerika 05:35:04
3,268.09 Dolar Amerika 05:34:03
3,267.91 Dolar Amerika 05:33:02
3,267.54 Dolar Amerika 05:32:03
3,266.92 Dolar Amerika 05:31:03
3,267.45 Dolar Amerika 05:30:04
3,267.57 Dolar Amerika 05:29:03
3,267.94 Dolar Amerika 05:28:03
3,267.59 Dolar Amerika 05:27:03
3,267.55 Dolar Amerika 05:26:04
3,267.29 Dolar Amerika 05:25:04
3,266.76 Dolar Amerika 05:24:03
3,267.02 Dolar Amerika 05:23:03
3,267.22 Dolar Amerika 05:22:03
3,266.92 Dolar Amerika 05:21:03
3,266.9 Dolar Amerika 05:20:04
3,266.97 Dolar Amerika 05:19:03
3,267 Dolar Amerika 05:18:02
3,266.74 Dolar Amerika 05:17:02
3,266.69 Dolar Amerika 05:16:03
3,266.65 Dolar Amerika 05:15:04
3,266.25 Dolar Amerika 05:14:03
3,266.66 Dolar Amerika 05:13:03
3,266.67 Dolar Amerika 05:12:03
3,266.58 Dolar Amerika 05:11:03
3,266.61 Dolar Amerika 05:10:05
3,266.99 Dolar Amerika 05:09:03
3,266.73 Dolar Amerika 05:08:02
3,266.17 Dolar Amerika 05:07:02
3,266.74 Dolar Amerika 05:06:03
3,266.09 Dolar Amerika 05:05:04
3,265.93 Dolar Amerika 05:04:03
3,265.97 Dolar Amerika 05:03:03
3,265.1 Dolar Amerika 05:02:03
3,264.38 Dolar Amerika 05:01:03
3,264.2 Dolar Amerika 05:00:05
3,264.65 Dolar Amerika 04:59:04
3,265 Dolar Amerika 04:58:03
3,264.9 Dolar Amerika 04:57:02
3,264.61 Dolar Amerika 04:56:02
3,264.76 Dolar Amerika 04:54:02
3,265.57 Dolar Amerika 04:53:02
3,265.82 Dolar Amerika 04:52:03
3,265.98 Dolar Amerika 04:51:03
3,265.72 Dolar Amerika 04:50:04
3,265.2 Dolar Amerika 04:49:03
3,264.86 Dolar Amerika 04:48:02
3,264.96 Dolar Amerika 04:47:03
3,265.89 Dolar Amerika 04:46:03
3,266.12 Dolar Amerika 04:45:04
3,265.91 Dolar Amerika 04:44:03
3,266 Dolar Amerika 04:43:03
3,266.53 Dolar Amerika 04:42:02
3,267 Dolar Amerika 04:41:02
3,267.09 Dolar Amerika 04:40:05
3,270.27 Dolar Amerika 04:39:03
3,270.47 Dolar Amerika 04:38:02
3,271.32 Dolar Amerika 04:37:03
3,271.85 Dolar Amerika 04:36:03
3,272.05 Dolar Amerika 04:35:04
3,271.8 Dolar Amerika 04:34:04
3,272.18 Dolar Amerika 04:33:03
3,273.06 Dolar Amerika 04:32:03
3,274.54 Dolar Amerika 04:31:04

FTSE 100

  • Terakhir : 7,339.75
  • Tinggi : 7,352.58
  • Rendah : 7,339.75
  • Fluktuasi Maks : 12.83
  • Perubahan turun Maksimum% : 0%
  • Buka : 7,352.58
  • Masa : 12:33:46
  • Semalam : 7,367.46
  • Ubah % : 0.38%
  • Ubah : 27.71
Kadar Hari Ini Masa
7,339.75 Dolar Amerika 12:33:46
7,352.58 Dolar Amerika 12:03:55

Data Carta & Sejarah + Alat Teknikal S&P 500

Charts by TradingView
Penukar
Jumlah Dari Untuk Keputusan
Keputusan
Data Sejarah
Keputusan

Carta 15 Hari

  • 15 Hari Purata: 2,972 Dolar Amerika
  • Tukar / 15 Hari: 35.39 Dolar Amerika
  • Perubahan / 15 Hari%: 1.19%

1 Bulan Carta

  • 1 bulan purata: 2,932 Dolar Amerika
  • Tukar / 1 Bulan: 75.39 Dolar Amerika
  • Perubahan / 1 Bulan%: 2.57%

3 Bulan Carta

  • Purata 3 Bulan: 2,948 Dolar Amerika
  • Perubahan / 3 Bulan: 59.39 Dolar Amerika
  • Perubahan / 3 Bulan%: 2.01%

6 Bulan Carta

  • Purata 6 Bulan: 2,908 Dolar Amerika
  • Perubahan / 6 Bulan: 99.39 Dolar Amerika
  • Perubahan / 6 Bulan%: 3.42%
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
E-Mini S&P 500 2993.5 (0.5%) 15 2985 3008.5 12:38:20
E-Mini Nasdaq 100 7847 (0.78%) 61.25 7801.25 7908.25 12:38:20
DJIA mini-sized 27099 (0.44%) 119 27028 27218 12:38:20
Russell 2000 Mini 1574.9 (0.51%) 8 1569.5 1582.9 12:38:20
E-Mini S&P Midcap 1956.5 (0.48%) 9.4 1949.7 1965.9 12:38:20
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
S&P 500 Index 3006.4 (0%) 0 3006 3015 01:55:11
E-Mini S&P Smallcap 976.1 (0%) 0 940 976.1 13:23:11
CBOE S&P 500 VIX 17.32 (2.64%) 0.445 16.875 17.45 12:38:20
Dax Index 12980 (0%) 0 12980 13003 16 May