Forum Dalam Talian

Indeks

Subjek Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Nasdaq 7,637 (0%) 0 7,634 7,649 25 May
Dow 25,586 (0%) 0 25,584 25,609 25 May
SP 500 2,826 (0%) 0 2,825 2,830 25 May
Global Dow 2,954 (0.11%) 3 2,951 2,954 05:42:03
FTSE 100 7,278 (0%) 0 7,231 7,303 24 May
Dax 12,011 (0%) 0 11,952 12,081 24 May
Cac 40 5,317 (0%) 0 5,281 5,337 24 May
SmallCap 2000 1513.63 (0%) 0 1513.33 1515.89 00:32:12
S&P/TSX 16230.04 (0%) 0 16227.86 16244.71 01:03:13
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 93627.8 (0%) 0 93577.77 93737.28 01:03:13
S&P/BMV IPC 42617.6 (0%) 0 42568.94 42644.17 01:03:13
Euro Stoxx 50 3350.7 (0%) 0 3327.2 3365.25 20:33:25
AEX 547.21 (0%) 0 543.71 549.49 20:06:24
FTSE MIB 20376.03 (0%) 0 20136.39 20467.5 20:32:24
SMI 9666.89 (0%) 0 9594.31 9688.8 21:32:25
PSI 20 5097.28 (0%) 0 5057.92 5106.13 20:33:25
BEL 20 3472.34 (0%) 0 3445.09 3487.9 20:42:24
OMXS30 1571.52 (0%) 0 1561.17 1579.05 20:03:23
OMXC20 996.51 (0%) 0 1000.84 999.59 20:02:26
MOEX 2619.24 (0%) 0 2616.97 2642.19 20:33:26
RTSI 1279.11 (0%) 0 1275.42 1290.79 20:33:26
WIG20 2188.2 (0%) 0 2173.09 2193.7 19:32:23
Budapest SE 40022.62 (0%) 0 40010.72 40022.62 01:03:13
BIST 100 86072.28 (0%) 0 84989.23 86453.32 19:51:25
Subjek Kadar Ubah؟ Rendah Tinggi Masa
Asia Dow 3,217 (0.28%) 9 3,211 3,220 05:42:03
Nikkei 225 21,168 (0.24%) 50 21,123 21,234 05:41:13
Hang Seng 27,354 (0%) 0 27,267 27,472 24 May
Shanghai 2,852 (0.03%) 1 2,852 2,852 05:16:12
Singapore 3,170 (0%) 0 3,151 3,172 24 May
Ibex 35 9,175 (0%) 0 9,114 9,210 24 May
Stoxx 600 376 (0%) 0 375 377 24 May
Tadawul All Share 8360.19 (0%) 0 8270.54 8534.39 17:03:13
S&P/ASX 200 6456.2 (0%) 0.2 6452.2 6464.1 05:41:13
DJ New Zealand 302.45 (0.62%) 1.89 302.28 304.34 05:41:13
China A50 12635.06 (0%) 0 12537.47 12726.72 11:32:17
Taiwan Weighted 10328.28 (0%) 0 10308.37 10368.19 10:32:15
SET 1614.12 (0%) 0 1599.86 1617.51 14:32:20
KOSPI 2047.63 (0.11%) 2.32 2038.74 2055.13 05:41:13
IDX Composite 6057.35 (0%) 0 6032.7 6077.94 13:32:17
Nifty 50 11844.1 (0%) 0 11661.05 11854.35 14:32:20
BSE Sensex 39434.72 (0%) 0 38829.86 39466.51 14:32:20
PSEi Composite 7747.09 (0%) 0 7664.52 7770.63 12:06:17
STI Index 3169.89 (0%) 0 3151.26 3171.79 14:03:18
Karachi 100 35703.81 (0%) 0 35435.91 35766.7 12:02:18
CSE All-Share 5295.11 (0%) 0 5293.99 5313.3 14:03:18
SZSE Component 8776.77 (0%) 0 8748.42 8880.44 12:02:18
ATX 2954.42 (0%) 0 2948.71 2973.64 20:32:24
HNX 30 193.2 (0%) 0 193.2 193.2 17:02:22

SP 500

  • Terakhir : 2,826.06
  • Tinggi : 2,830.05
  • Rendah : 2,824.88
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 25 May
  • Semalam : 2,826.06
  • Ubah % : 0%
  • Ubah : 0
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

Nasdaq

  • Terakhir : 7,637.01
  • Tinggi : 7,648.78
  • Rendah : 7,633.85
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 25 May
  • Semalam : 7,637.01
  • Ubah % : 0%
  • Ubah : 0
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

Asia Dow

  • Terakhir : 3,217.78
  • Tinggi : 3,219.89
  • Rendah : 3,210.74
  • Fluktuasi Maks : 1.86
  • Perubahan turun Maksimum% : 0.07%
  • Buka : 3,214.22
  • Masa : 05:42:03
  • Semalam : 3,208.33
  • Ubah % : 0.29%
  • Ubah : 9.45
Kadar Hari Ini Masa
3,217.78 Rial 05:42:03
3,217.33 Rial 05:41:03
3,217.91 Rial 05:40:05
3,218.58 Rial 05:39:03
3,219.36 Rial 05:38:03
3,219.27 Rial 05:37:03
3,219.89 Rial 05:36:03
3,218.03 Rial 05:35:04
3,217.11 Rial 05:34:04
3,217.14 Rial 05:33:04
3,216.99 Rial 05:32:03
3,217.23 Rial 05:31:04
3,217.29 Rial 05:30:05
3,217.25 Rial 05:29:03
3,217.73 Rial 05:28:06
3,218.02 Rial 05:27:03
3,218 Rial 05:26:05
3,217.83 Rial 05:25:04
3,218.28 Rial 05:24:04
3,218.24 Rial 05:23:05
3,218.46 Rial 05:22:03
3,218.36 Rial 05:21:04
3,218 Rial 05:20:06
3,218.07 Rial 05:19:03
3,218.15 Rial 05:17:05
3,217.54 Rial 05:16:03
3,217.61 Rial 05:15:04
3,216.62 Rial 05:14:03
3,215.99 Rial 05:13:04
3,215.74 Rial 05:12:03
3,215.93 Rial 05:11:03
3,215.85 Rial 05:10:04
3,215.93 Rial 05:08:03
3,215.37 Rial 05:07:03
3,215.23 Rial 05:06:03
3,215.2 Rial 05:05:04
3,214.98 Rial 05:04:03
3,214.46 Rial 05:03:02
3,214.8 Rial 05:02:03
3,214.2 Rial 05:01:04
3,213.64 Rial 05:00:05
3,213.49 Rial 04:59:03
3,212.99 Rial 04:58:03
3,212.06 Rial 04:57:03
3,213 Rial 04:56:03
3,213.2 Rial 04:55:04
3,214.02 Rial 04:54:03
3,213.21 Rial 04:53:03
3,213.2 Rial 04:52:03
3,213.46 Rial 04:51:03
3,213.53 Rial 04:50:05
3,212.89 Rial 04:49:03
3,214.02 Rial 04:48:03
3,214.14 Rial 04:47:03
3,213.43 Rial 04:46:04
3,212.6 Rial 04:45:04
3,212.43 Rial 04:44:03
3,212.81 Rial 04:43:03
3,212.12 Rial 04:42:03
3,211.01 Rial 04:41:03
3,211.13 Rial 04:40:05
3,210.74 Rial 04:39:03
3,212.18 Rial 04:38:03
3,213.69 Rial 04:37:03
3,212.32 Rial 04:36:03
3,211.63 Rial 04:35:03
3,212.37 Rial 04:34:03
3,212.63 Rial 04:33:03
3,212.92 Rial 04:32:03
3,214.22 Rial 04:31:04

FTSE 100

  • Terakhir : 7,277.73
  • Tinggi : 7,303.25
  • Rendah : 7,231.04
  • Fluktuasi Maks : -
  • Perubahan turun Maksimum% : -
  • Buka : -
  • Masa : 24 May
  • Semalam : 7,277.73
  • Ubah % : 0%
  • Ubah : 0
Kadar Hari Ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

Data Carta & Sejarah + Alat Teknikal S&P 500

Charts by TradingView
Penukar
Jumlah Dari Untuk Keputusan
Keputusan
Data Sejarah
Keputusan

Carta 15 Hari

  • 15 Hari Purata: 2,847 Rial
  • Tukar / 15 Hari: 20.94 Rial
  • Perubahan / 15 Hari%: 0.74%

1 Bulan Carta

  • 1 bulan purata: 2,881 Rial
  • Tukar / 1 Bulan: 54.94 Rial
  • Perubahan / 1 Bulan%: 1.94%

3 Bulan Carta

  • Purata 3 Bulan: 2,859 Rial
  • Perubahan / 3 Bulan: 32.94 Rial
  • Perubahan / 3 Bulan%: 1.17%

6 Bulan Carta

  • Purata 6 Bulan: 2,744 Rial
  • Perubahan / 6 Bulan: 82.06 Rial
  • Perubahan / 6 Bulan%: 2.99%
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
E-Mini S&P 500 2811.89 (0.71%) 19.86 2811.89 2831.75 02:57:11
E-Mini Nasdaq 100 7313.5 (0.03%) 2 7270.35 7315.5 05:41:13
DJIA mini-sized 25641 (0.08%) 21 25605 25759 05:41:13
Russell 2000 Mini 1551.9 (2.25%) 34.2 1517.7 1551.9 02:57:11
E-Mini S&P Midcap 1867 (0.19%) 3.6 1863.4 1869.5 05:37:12
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
S&P 500 Index 2836.4 (0.16%) 4.6 2831.8 2836.4 04:13:12
E-Mini S&P Smallcap 917.7 (0%) 0 909.5 917.7 01:00:16
CBOE S&P 500 VIX 11.71 (42.83%) 5.015 11.71 16.725 02:57:11
Dax Index 12980 (0%) 0 12980 13003 16 May