Forum Dalam Talian

Pasar Logam Berharga

Subjek Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Gold 1,287.17 (0.18%) 2.30 1,283.84 1,287.45 06:31:50
Silver 14.60 (0.38%) 0.06 14.54 14.61 06:30:38
Platinum 805.60 (0.01%) 0.10 802.45 807.20 06:30:56
Palladium 1,325.00 (0.08%) 1.00 1,320.00 1,330.40 06:27:31
Subjek Kadar Ubah؟ Ubah %؟ Rendah؟ Tinggi؟ Masa
Emas / Oz 1287.17 2.3000 0.1800 1287.45 1283.84 06:30:56
Emas / Gram 41.38 0.0739 0.0058 41.39 41.28 06:30:56
Emas / Kilo 41383.45 73.9467 5.7871 41392.45 41276.38 06:30:56
Emas / Tula 482.69 0.8625 0.0675 482.79 481.44 06:30:56
Subjek Kadar Ubah؟ Ubah %؟ Rendah؟ Tinggi؟ Masa
Emas / Oz 14.60 0.0600 0.3800 14.61 14.54 06:30:38
Emas / Gram 0.47 0.0019 0.0122 0.47 0.47 06:30:38
Emas / Kilo 469.40 1.9290 12.2173 469.72 467.47 06:30:38
Emas / Tula 5.48 0.0225 0.1425 5.48 5.45 06:30:38
Subjek Kadar Ubah؟ Ubah %؟ Rendah؟ Tinggi؟ Masa
Emas / Oz 805.60 0.1000 0.0100 807.20 802.45 06:30:56
Emas / Gram 25.90 0.0032 0.0003 25.95 25.80 06:30:56
Emas / Kilo 25900.62 3.2151 0.3215 25952.06 25799.35 06:30:56
Emas / Tula 302.10 0.0375 0.0038 302.70 300.92 06:30:56
Subjek Kadar Ubah؟ Ubah %؟ Rendah؟ Tinggi؟ Masa
Emas / Oz 1325.00 1.0000 0.0800 1330.40 1320.00 06:27:31
Emas / Gram 42.60 0.0322 0.0026 42.77 42.44 06:27:31
Emas / Kilo 42599.71 32.1507 2.5721 42773.32 42438.95 06:27:31
Emas / Tula 496.88 0.3750 0.0300 498.90 495.00 06:27:31

Gold

  • Terakhir : 1,287.09
  • Tinggi : 1,287.45
  • Rendah : 1,283.84
  • Fluktuasi Maks : 0.22
  • Perubahan turun Maksimum% : 0.06%
  • Buka : 1,285.73
  • Masa : 06:31:50
  • Semalam : 1,284.87
  • Ubah % : 0.17%
  • Ubah : 2.22
Kadar Hari Ini Masa
1,287.09 Rial 06:31:50
1,287.06 Rial 06:31:48
1,287.12 Rial 06:31:42
1,287.14 Rial 06:31:37
1,287.12 Rial 06:31:28
1,287.1 Rial 06:31:17
1,287.17 Rial 06:31:08
1,287.22 Rial 06:31:05
1,287.17 Rial 06:30:56
1,287.25 Rial 06:30:53
1,287.28 Rial 06:30:50
1,287.27 Rial 06:30:38
1,287.34 Rial 06:30:35
1,287.33 Rial 06:30:32
1,287.34 Rial 06:30:15
1,287.36 Rial 06:30:10
1,287.26 Rial 06:29:51
1,287.28 Rial 06:29:49
1,287.26 Rial 06:29:46
1,287.31 Rial 06:29:39
1,287.35 Rial 06:29:35
1,287.3 Rial 06:29:33
1,287.29 Rial 06:29:30
1,287.3 Rial 06:29:28
1,287.29 Rial 06:29:23
1,287.38 Rial 06:29:20
1,287.42 Rial 06:29:15
1,287.39 Rial 06:29:07
1,287.37 Rial 06:28:50
1,287.39 Rial 06:28:40
1,287.38 Rial 06:28:29
1,287.43 Rial 06:28:24
1,287.38 Rial 06:28:16
1,287.43 Rial 06:28:13
1,287.4 Rial 06:28:10
1,287.45 Rial 06:27:50
1,287.25 Rial 06:27:47
1,287.29 Rial 06:27:45
1,287.25 Rial 06:27:42
1,287.18 Rial 06:27:39
1,287.24 Rial 06:27:37
1,287.18 Rial 06:27:34
1,287.17 Rial 06:27:24
1,287.16 Rial 06:27:21
1,287.14 Rial 06:27:11
1,287.12 Rial 06:27:05
1,287.14 Rial 06:26:53
1,287.12 Rial 06:26:34
1,287.11 Rial 06:26:26
1,287.1 Rial 06:26:23
1,287.14 Rial 06:26:11
1,287.17 Rial 06:25:41
1,287.22 Rial 06:25:38
1,287.19 Rial 06:25:35
1,287.21 Rial 06:25:33
1,287.22 Rial 06:25:21
1,287.28 Rial 06:25:19
1,287.24 Rial 06:25:12
1,287.2 Rial 06:25:06
1,287.18 Rial 06:24:52
1,287.17 Rial 06:24:49
1,287.18 Rial 06:24:39
1,287.19 Rial 06:24:22
1,287.18 Rial 06:24:18
1,287.19 Rial 06:24:09
1,287.2 Rial 06:23:55
1,287.18 Rial 06:23:52
1,287.2 Rial 06:23:49
1,287.17 Rial 06:23:45
1,287.2 Rial 06:23:41
1,287.19 Rial 06:23:37
1,287.17 Rial 06:23:16
1,287.2 Rial 06:23:04
1,287.17 Rial 06:22:45
1,287.18 Rial 06:22:42
1,287.19 Rial 06:22:20
1,287.18 Rial 06:22:17
1,287.17 Rial 06:22:15
1,287.15 Rial 06:21:40
1,287.13 Rial 06:21:38
1,287.1 Rial 06:21:35
1,287.08 Rial 06:21:32
1,287.09 Rial 06:21:29
1,287.1 Rial 06:21:19
1,287.08 Rial 06:20:57
1,287.05 Rial 06:20:40
1,287.03 Rial 06:20:12
1,287.01 Rial 06:20:09
1,286.94 Rial 06:19:50
1,286.92 Rial 06:19:39
1,286.93 Rial 06:19:29
1,286.92 Rial 06:19:05
1,286.94 Rial 06:17:33
1,286.95 Rial 06:17:23
1,286.94 Rial 06:17:20
1,286.95 Rial 06:17:17
1,286.94 Rial 06:17:04
1,286.99 Rial 06:16:03
1,286.85 Rial 06:14:03
1,286.79 Rial 06:12:50
1,286.66 Rial 06:12:04
1,286.6 Rial 06:11:25
1,286.59 Rial 06:11:22
1,286.63 Rial 06:11:19
1,286.57 Rial 06:11:12
1,286.66 Rial 06:11:09
1,286.63 Rial 06:11:05
1,286.67 Rial 06:10:06
1,286.69 Rial 06:09:32
1,286.68 Rial 06:09:26
1,286.67 Rial 06:09:23
1,286.68 Rial 06:09:20
1,286.67 Rial 06:09:16
1,286.78 Rial 06:09:11
1,286.68 Rial 06:09:04
1,286.74 Rial 06:08:04
1,286.86 Rial 06:07:32
1,286.85 Rial 06:07:22
1,286.88 Rial 06:07:09
1,286.84 Rial 06:06:53
1,286.87 Rial 06:06:50
1,286.89 Rial 06:06:47
1,286.85 Rial 06:06:44
1,286.76 Rial 06:06:33
1,286.68 Rial 06:06:28
1,286.67 Rial 06:06:20
1,286.76 Rial 06:06:17
1,286.78 Rial 06:05:49
1,286.8 Rial 06:05:47
1,286.78 Rial 06:05:44
1,286.8 Rial 06:05:36
1,286.79 Rial 06:05:29
1,286.88 Rial 06:05:16
1,286.78 Rial 06:05:12
1,286.79 Rial 06:05:06
1,286.78 Rial 06:04:43
1,286.76 Rial 06:04:35
1,286.74 Rial 06:04:32
1,286.73 Rial 06:04:29
1,286.79 Rial 06:04:20
1,286.75 Rial 06:04:07
1,286.77 Rial 06:03:55
1,286.7 Rial 06:03:53
1,286.77 Rial 06:03:50
1,286.7 Rial 06:03:47
1,286.65 Rial 06:03:36
1,286.74 Rial 06:03:33
1,286.86 Rial 06:03:28
1,286.87 Rial 06:03:23
1,286.82 Rial 06:03:19
1,286.78 Rial 06:03:16
1,286.82 Rial 06:03:13
1,286.76 Rial 06:03:04
1,286.83 Rial 06:02:54
1,286.88 Rial 06:02:46
1,286.91 Rial 06:02:44
1,286.94 Rial 06:02:41
1,286.91 Rial 06:02:38
1,286.84 Rial 06:02:35
1,286.88 Rial 06:02:24
1,286.84 Rial 06:02:05
1,286.76 Rial 06:01:53
1,286.64 Rial 06:01:33
1,286.65 Rial 06:01:05
1,286.72 Rial 06:00:53
1,286.74 Rial 06:00:46
1,286.75 Rial 06:00:28
1,286.84 Rial 06:00:07
1,287.05 Rial 05:59:51
1,287.03 Rial 05:59:49
1,287.05 Rial 05:59:46
1,287.03 Rial 05:59:44
1,287.06 Rial 05:59:41
1,287.05 Rial 05:59:38
1,287.14 Rial 05:59:36
1,287.05 Rial 05:59:33
1,287.06 Rial 05:59:31
1,287.14 Rial 05:59:28
1,287.06 Rial 05:59:26
1,287.03 Rial 05:59:19
1,287.04 Rial 05:59:10
1,287.12 Rial 05:59:07
1,287.26 Rial 05:58:48
1,287.24 Rial 05:58:32
1,287.23 Rial 05:58:29
1,287.19 Rial 05:58:24
1,287.12 Rial 05:58:19
1,287.1 Rial 05:58:07
1,287.09 Rial 05:57:51
1,287.07 Rial 05:57:39
1,286.99 Rial 05:57:36
1,287 Rial 05:57:23
1,287.01 Rial 05:57:20
1,287 Rial 05:57:17
1,286.99 Rial 05:57:05
1,287 Rial 05:56:57
1,286.9 Rial 05:56:52
1,286.89 Rial 05:56:46
1,286.91 Rial 05:56:44
1,286.89 Rial 05:56:41
1,286.91 Rial 05:56:38
1,286.9 Rial 05:56:30
1,286.91 Rial 05:56:07
1,287.01 Rial 05:55:28
1,286.91 Rial 05:55:23
1,286.96 Rial 05:55:20
1,286.91 Rial 05:55:17
1,286.89 Rial 05:55:14
1,286.9 Rial 05:55:11
1,286.99 Rial 05:54:54
1,286.91 Rial 05:54:51
1,286.97 Rial 05:54:48
1,286.91 Rial 05:54:40
1,286.89 Rial 05:54:30
1,286.88 Rial 05:54:24
1,286.89 Rial 05:54:22
1,286.81 Rial 05:54:19
1,286.88 Rial 05:54:16
1,286.81 Rial 05:54:13
1,286.89 Rial 05:54:07
1,286.71 Rial 05:54:04
1,286.89 Rial 05:53:50
1,286.88 Rial 05:53:22
1,286.85 Rial 05:53:17
1,286.78 Rial 05:53:14
1,286.8 Rial 05:53:04
1,286.82 Rial 05:52:52
1,286.81 Rial 05:52:49
1,286.78 Rial 05:52:44
1,286.76 Rial 05:52:31
1,286.75 Rial 05:52:24
1,286.74 Rial 05:52:19
1,286.76 Rial 05:52:10
1,286.62 Rial 05:52:07
1,286.71 Rial 05:52:04
1,286.62 Rial 05:51:51
1,286.61 Rial 05:51:41
1,286.59 Rial 05:51:38
1,286.6 Rial 05:51:36
1,286.58 Rial 05:51:30
1,286.62 Rial 05:51:23
1,286.63 Rial 05:51:15
1,286.62 Rial 05:51:09
1,286.48 Rial 05:51:04
1,286.49 Rial 05:50:52
1,286.45 Rial 05:50:47
1,286.41 Rial 05:50:31
1,286.35 Rial 05:50:28
1,286.4 Rial 05:50:25
1,286.35 Rial 05:50:23
1,286.38 Rial 05:50:14
1,286.37 Rial 05:50:06
1,286.59 Rial 05:49:47
1,286.53 Rial 05:49:45
1,286.59 Rial 05:49:42
1,286.53 Rial 05:49:37
1,286.61 Rial 05:49:32
1,286.55 Rial 05:49:30
1,286.47 Rial 05:49:25
1,286.5 Rial 05:49:22
1,286.47 Rial 05:49:17
1,286.36 Rial 05:49:14
1,286.27 Rial 05:49:08
1,286.19 Rial 05:49:05
1,286.26 Rial 05:48:56
1,286.19 Rial 05:48:54
1,286.29 Rial 05:48:44
1,286.28 Rial 05:48:39
1,286.23 Rial 05:48:34
1,286.21 Rial 05:48:31
1,286.28 Rial 05:48:29
1,286.21 Rial 05:48:26
1,286.28 Rial 05:48:22
1,286.39 Rial 05:48:12
1,286.38 Rial 05:48:04
1,286.21 Rial 05:47:49
1,286.19 Rial 05:47:37
1,286.2 Rial 05:47:34
1,286.19 Rial 05:47:25
1,286.09 Rial 05:47:12
1,286.1 Rial 05:47:10
1,286.05 Rial 05:47:07
1,286.01 Rial 05:46:54
1,286.09 Rial 05:46:52
1,286.02 Rial 05:46:43
1,286.03 Rial 05:46:41
1,286.02 Rial 05:46:38
1,286.07 Rial 05:46:33
1,286.06 Rial 05:46:28
1,285.99 Rial 05:46:23
1,285.97 Rial 05:46:15
1,285.99 Rial 05:46:12
1,285.88 Rial 05:45:50
1,285.93 Rial 05:45:45
1,285.99 Rial 05:45:37
1,285.89 Rial 05:45:34
1,285.9 Rial 05:45:32
1,285.88 Rial 05:45:21
1,285.8 Rial 05:45:08
1,285.86 Rial 05:45:06
1,285.85 Rial 05:44:55
1,285.84 Rial 05:44:48
1,285.83 Rial 05:44:43
1,285.8 Rial 05:44:40
1,285.88 Rial 05:44:32
1,285.85 Rial 05:44:30
1,285.79 Rial 05:44:27
1,285.83 Rial 05:44:24
1,285.79 Rial 05:44:21
1,285.78 Rial 05:44:19
1,285.79 Rial 05:44:12
1,285.8 Rial 05:44:10
1,285.79 Rial 05:44:06
1,285.8 Rial 05:43:41
1,285.69 Rial 05:43:30
1,285.79 Rial 05:43:24
1,285.7 Rial 05:43:16
1,285.75 Rial 05:43:04
1,285.79 Rial 05:42:49
1,285.87 Rial 05:42:43
1,285.84 Rial 05:42:28
1,285.78 Rial 05:42:23
1,285.76 Rial 05:42:20
1,285.74 Rial 05:42:13
1,285.57 Rial 05:42:10
1,285.56 Rial 05:42:05
1,285.54 Rial 05:41:42
1,285.53 Rial 05:41:40
1,285.54 Rial 05:41:33
1,285.52 Rial 05:41:31
1,285.53 Rial 05:41:20
1,285.52 Rial 05:41:10
1,285.49 Rial 05:40:56
1,285.44 Rial 05:40:54
1,285.45 Rial 05:40:51
1,285.44 Rial 05:40:46
1,285.46 Rial 05:40:41
1,285.41 Rial 05:40:32
1,285.44 Rial 05:40:25
1,285.45 Rial 05:40:06
1,285.47 Rial 05:39:55
1,285.54 Rial 05:39:52
1,285.47 Rial 05:39:49
1,285.54 Rial 05:39:39
1,285.53 Rial 05:39:37
1,285.54 Rial 05:39:28
1,285.55 Rial 05:39:26
1,285.54 Rial 05:39:24
1,285.35 Rial 05:39:21
1,285.34 Rial 05:39:18
1,285.26 Rial 05:39:15
1,285.34 Rial 05:39:04
1,285.35 Rial 05:38:56
1,285.33 Rial 05:38:51
1,285.34 Rial 05:38:49
1,285.33 Rial 05:38:42
1,285.34 Rial 05:38:24
1,285.35 Rial 05:38:20
1,285.34 Rial 05:38:10
1,285.28 Rial 05:37:55
1,285.21 Rial 05:37:47
1,285.28 Rial 05:37:45
1,285.21 Rial 05:37:43
1,285.18 Rial 05:37:38
1,285.09 Rial 05:37:28
1,285.1 Rial 05:37:25
1,285.07 Rial 05:37:23
1,285.1 Rial 05:37:15
1,285.04 Rial 05:37:07
1,285.09 Rial 05:37:04
1,285.05 Rial 05:36:57
1,285.04 Rial 05:36:51
1,285.05 Rial 05:36:49
1,285.04 Rial 05:36:46
1,285.05 Rial 05:36:37
1,284.99 Rial 05:36:35
1,285 Rial 05:36:24
1,284.95 Rial 05:36:12
1,284.89 Rial 05:35:48
1,284.85 Rial 05:35:30
1,284.78 Rial 05:35:25
1,284.84 Rial 05:35:23
1,284.85 Rial 05:35:20
1,284.84 Rial 05:35:13
1,284.93 Rial 05:34:52
1,284.94 Rial 05:34:29
1,284.97 Rial 05:34:21
1,284.95 Rial 05:34:18
1,285.08 Rial 05:34:10
1,285.15 Rial 05:34:08
1,285.24 Rial 05:33:54
1,285.18 Rial 05:33:51
1,285.24 Rial 05:33:49
1,285.18 Rial 05:33:46
1,285.23 Rial 05:33:44
1,285.15 Rial 05:33:29
1,285.19 Rial 05:33:26
1,285.15 Rial 05:33:24
1,285.19 Rial 05:33:21
1,285.26 Rial 05:33:08
1,285.18 Rial 05:32:56
1,285.17 Rial 05:32:54
1,285.28 Rial 05:32:49
1,285.24 Rial 05:32:23
1,285.2 Rial 05:32:20
1,285.17 Rial 05:32:15
1,285.2 Rial 05:32:12
1,285.17 Rial 05:32:09
1,285.06 Rial 05:32:07
1,285.2 Rial 05:32:04
1,285.06 Rial 05:31:52
1,285.1 Rial 05:31:47
1,285.16 Rial 05:31:37
1,285.15 Rial 05:31:24
1,285.13 Rial 05:31:14
1,285.1 Rial 05:31:09
1,285.07 Rial 05:31:06
1,285.03 Rial 05:30:46
1,284.97 Rial 05:30:43
1,284.93 Rial 05:30:30
1,284.94 Rial 05:30:21
1,284.86 Rial 05:30:18
1,284.84 Rial 05:30:15
1,284.86 Rial 05:30:13
1,284.76 Rial 05:30:10
1,284.74 Rial 05:29:50
1,284.76 Rial 05:29:45
1,284.72 Rial 05:29:43
1,284.76 Rial 05:29:40
1,284.72 Rial 05:29:10
1,284.74 Rial 05:29:04
1,284.71 Rial 05:28:58
1,284.74 Rial 05:28:52
1,284.71 Rial 05:28:47
1,284.73 Rial 05:28:37
1,284.74 Rial 05:28:13
1,284.73 Rial 05:28:10
1,284.69 Rial 05:27:55
1,284.71 Rial 05:27:53
1,284.69 Rial 05:27:47
1,284.74 Rial 05:27:45
1,284.71 Rial 05:27:42
1,284.74 Rial 05:27:38
1,284.67 Rial 05:27:27
1,284.65 Rial 05:27:15
1,284.63 Rial 05:27:13
1,284.62 Rial 05:27:04
1,284.61 Rial 05:26:53
1,284.64 Rial 05:26:48
1,284.62 Rial 05:26:29
1,284.59 Rial 05:26:27
1,284.62 Rial 05:26:24
1,284.59 Rial 05:26:19
1,284.63 Rial 05:26:15
1,284.72 Rial 05:26:06
1,284.63 Rial 05:25:48
1,284.65 Rial 05:25:43
1,284.67 Rial 05:25:40
1,284.72 Rial 05:25:38
1,284.68 Rial 05:25:31
1,284.63 Rial 05:25:15
1,284.58 Rial 05:25:06
1,284.62 Rial 05:24:33
1,284.63 Rial 05:24:31
1,284.6 Rial 05:24:20
1,284.61 Rial 05:24:16
1,284.62 Rial 05:24:13
1,284.53 Rial 05:24:10
1,284.62 Rial 05:23:51
1,284.56 Rial 05:23:35
1,284.55 Rial 05:23:30
1,284.56 Rial 05:23:28
1,284.55 Rial 05:23:23
1,284.56 Rial 05:23:20
1,284.55 Rial 05:23:15
1,284.56 Rial 05:23:10
1,284.53 Rial 05:22:35
1,284.54 Rial 05:22:31
1,284.53 Rial 05:22:29
1,284.54 Rial 05:22:26
1,284.52 Rial 05:22:10
1,284.62 Rial 05:21:34
1,284.6 Rial 05:21:31
1,284.62 Rial 05:21:18
1,284.64 Rial 05:21:10
1,284.58 Rial 05:21:05
1,284.63 Rial 05:20:48
1,284.6 Rial 05:20:43
1,284.53 Rial 05:20:28
1,284.52 Rial 05:20:23
1,284.53 Rial 05:20:20
1,284.54 Rial 05:20:14
1,284.53 Rial 05:20:12
1,284.52 Rial 05:20:09
1,284.53 Rial 05:20:06
1,284.52 Rial 05:19:52
1,284.54 Rial 05:19:50
1,284.55 Rial 05:19:47
1,284.54 Rial 05:19:45
1,284.55 Rial 05:19:40
1,284.51 Rial 05:19:38
1,284.53 Rial 05:19:35
1,284.51 Rial 05:19:33
1,284.57 Rial 05:19:22
1,284.53 Rial 05:19:19
1,284.57 Rial 05:19:16
1,284.54 Rial 05:19:14
1,284.48 Rial 05:19:07
1,284.42 Rial 05:19:04
1,284.44 Rial 05:18:54
1,284.43 Rial 05:18:51
1,284.44 Rial 05:18:49
1,284.43 Rial 05:18:43
1,284.38 Rial 05:18:41
1,284.44 Rial 05:18:38
1,284.38 Rial 05:18:36
1,284.4 Rial 05:18:33
1,284.38 Rial 05:18:31
1,284.39 Rial 05:18:21
1,284.4 Rial 05:18:15
1,284.39 Rial 05:18:07
1,284.34 Rial 05:17:46
1,284.28 Rial 05:17:44
1,284.24 Rial 05:17:32
1,284.17 Rial 05:17:24
1,284.16 Rial 05:17:22
1,284.13 Rial 05:17:19
1,284.16 Rial 05:17:12
1,284.14 Rial 05:17:04
1,284.04 Rial 05:16:53
1,284.05 Rial 05:16:43
1,284.04 Rial 05:16:18
1,284.05 Rial 05:16:15
1,284.04 Rial 05:16:07
1,283.96 Rial 05:15:52
1,283.97 Rial 05:15:41
1,284.05 Rial 05:15:39
1,284.02 Rial 05:15:29
1,284.04 Rial 05:15:24
1,284.02 Rial 05:15:19
1,283.99 Rial 05:15:14
1,284.04 Rial 05:15:08
1,283.99 Rial 05:15:06
1,284.05 Rial 05:14:57
1,283.94 Rial 05:14:55
1,283.96 Rial 05:14:50
1,284.01 Rial 05:14:48
1,283.97 Rial 05:14:38
1,283.96 Rial 05:14:32
1,283.97 Rial 05:14:18
1,283.93 Rial 05:14:13
1,283.95 Rial 05:14:09
1,283.93 Rial 05:13:51
1,283.92 Rial 05:13:37
1,283.94 Rial 05:13:35
1,283.93 Rial 05:13:26
1,283.84 Rial 05:13:15
1,283.86 Rial 05:13:12
1,283.84 Rial 05:13:05
1,283.87 Rial 05:12:55
1,283.93 Rial 05:12:52
1,283.94 Rial 05:12:30
1,283.91 Rial 05:12:25
1,283.88 Rial 05:12:13
1,284 Rial 05:12:07
1,283.94 Rial 05:12:05
1,284 Rial 05:11:47
1,284.09 Rial 05:11:42
1,284.05 Rial 05:11:19
1,284.08 Rial 05:11:11
1,284.24 Rial 05:10:49
1,284.31 Rial 05:10:20
1,284.38 Rial 05:10:12
1,284.42 Rial 05:10:09
1,284.39 Rial 05:10:06
1,284.42 Rial 05:09:46
1,284.39 Rial 05:09:41
1,284.4 Rial 05:09:36
1,284.41 Rial 05:09:34
1,284.4 Rial 05:09:32
1,284.41 Rial 05:09:29
1,284.37 Rial 05:09:22
1,284.36 Rial 05:09:20
1,284.33 Rial 05:09:14
1,284.32 Rial 05:08:54
1,284.29 Rial 05:08:50
1,284.32 Rial 05:08:48
1,284.36 Rial 05:08:45
1,284.35 Rial 05:08:41
1,284.3 Rial 05:08:33
1,284.37 Rial 05:08:28
1,284.38 Rial 05:08:11
1,284.18 Rial 05:07:39
1,284.2 Rial 05:07:29
1,284.23 Rial 05:07:24
1,284.2 Rial 05:07:22
1,284.21 Rial 05:07:16
1,284.24 Rial 05:07:13
1,284.22 Rial 05:07:10
1,284.18 Rial 05:07:08
1,284.22 Rial 05:06:57
1,284.19 Rial 05:06:55
1,284.18 Rial 05:06:50
1,284.24 Rial 05:06:43
1,284.22 Rial 05:06:39
1,284.18 Rial 05:06:23
1,284.12 Rial 05:06:07
1,284.14 Rial 05:05:54
1,284.12 Rial 05:05:52
1,284.14 Rial 05:05:49
1,284.12 Rial 05:05:47
1,284.14 Rial 05:05:34
1,284.15 Rial 05:05:31
1,284.14 Rial 05:05:29
1,284.15 Rial 05:05:24
1,284.17 Rial 05:05:22
1,284.24 Rial 05:05:19
1,284.23 Rial 05:05:11
1,284.17 Rial 05:05:06
1,284.05 Rial 05:04:56
1,284.16 Rial 05:04:53
1,284.05 Rial 05:04:39
1,284.07 Rial 05:04:34
1,284.17 Rial 05:04:30
1,284.24 Rial 05:04:22
1,284.18 Rial 05:04:12
1,284.16 Rial 05:04:04
1,284.36 Rial 05:02:34
1,284.38 Rial 05:02:32
1,284.36 Rial 05:02:29
1,284.38 Rial 05:02:17
1,284.39 Rial 05:01:52
1,284.4 Rial 05:01:50
1,284.42 Rial 05:01:39
1,284.43 Rial 05:01:31
1,284.41 Rial 05:01:25
1,284.38 Rial 05:01:06
1,284.37 Rial 05:00:53
1,284.47 Rial 05:00:45
1,284.46 Rial 05:00:36
1,284.47 Rial 05:00:33
1,284.46 Rial 05:00:07
1,284.36 Rial 04:59:47
1,284.26 Rial 04:59:45
1,284.22 Rial 04:59:32
1,284.26 Rial 04:59:18
1,284.33 Rial 04:59:14
1,284.34 Rial 04:59:12
1,284.33 Rial 04:59:04
1,284.37 Rial 04:58:56
1,284.34 Rial 04:58:51
1,284.37 Rial 04:58:34
1,284.41 Rial 04:58:30
1,284.43 Rial 04:58:21
1,284.36 Rial 04:58:19
1,284.33 Rial 04:57:50
1,284.35 Rial 04:57:48
1,284.33 Rial 04:57:46
1,284.35 Rial 04:57:43
1,284.24 Rial 04:57:35
1,284.27 Rial 04:57:25
1,284.33 Rial 04:57:17
1,284.34 Rial 04:57:04
1,284.33 Rial 04:56:56
1,284.32 Rial 04:56:54
1,284.33 Rial 04:56:42
1,284.36 Rial 04:56:30
1,284.39 Rial 04:56:22
1,284.36 Rial 04:56:12
1,284.43 Rial 04:56:04
1,284.4 Rial 04:55:54
1,284.35 Rial 04:55:50
1,284.38 Rial 04:55:47
1,284.43 Rial 04:55:31
1,284.42 Rial 04:55:21
1,284.43 Rial 04:55:13
1,284.42 Rial 04:55:06
1,284.37 Rial 04:54:42
1,284.35 Rial 04:54:39
1,284.37 Rial 04:54:37
1,284.35 Rial 04:54:32
1,284.33 Rial 04:54:21
1,284.36 Rial 04:53:46
1,284.34 Rial 04:53:37
1,284.33 Rial 04:53:35
1,284.35 Rial 04:53:30
1,284.34 Rial 04:53:25
1,284.33 Rial 04:53:16
1,284.25 Rial 04:53:14
1,284.33 Rial 04:53:11
1,284.25 Rial 04:52:54
1,284.24 Rial 04:52:52
1,284.25 Rial 04:52:46
1,284.26 Rial 04:52:29
1,284.28 Rial 04:52:23
1,284.26 Rial 04:52:21
1,284.28 Rial 04:52:18
1,284.33 Rial 04:51:28
1,284.37 Rial 04:51:26
1,284.33 Rial 04:51:23
1,284.37 Rial 04:51:19
1,284.41 Rial 04:51:12
1,284.42 Rial 04:51:04
1,284.39 Rial 04:50:47
1,284.32 Rial 04:50:40
1,284.35 Rial 04:50:37
1,284.27 Rial 04:50:33
1,284.36 Rial 04:50:29
1,284.35 Rial 04:50:26
1,284.42 Rial 04:50:23
1,284.36 Rial 04:50:21
1,284.42 Rial 04:50:13
1,284.33 Rial 04:49:12
1,284.38 Rial 04:48:58
1,284.39 Rial 04:48:55
1,284.38 Rial 04:48:53
1,284.39 Rial 04:48:50
1,284.38 Rial 04:48:45
1,284.35 Rial 04:48:43
1,284.38 Rial 04:48:40
1,284.35 Rial 04:48:38
1,284.33 Rial 04:48:24
1,284.3 Rial 04:48:22
1,284.27 Rial 04:48:18
1,284.3 Rial 04:48:15
1,284.27 Rial 04:48:09
1,284.32 Rial 04:47:45
1,284.3 Rial 04:47:40
1,284.42 Rial 04:47:28
1,284.36 Rial 04:47:23
1,284.35 Rial 04:47:14
1,284.33 Rial 04:46:54
1,284.39 Rial 04:46:52
1,284.43 Rial 04:46:47
1,284.34 Rial 04:46:45
1,284.33 Rial 04:46:31
1,284.37 Rial 04:46:28
1,284.41 Rial 04:46:21
1,284.34 Rial 04:46:19
1,284.33 Rial 04:46:12
1,284.32 Rial 04:46:05
1,284.47 Rial 04:44:28
1,284.43 Rial 04:44:25
1,284.42 Rial 04:44:18
1,284.33 Rial 04:44:14
1,284.42 Rial 04:44:11
1,284.33 Rial 04:44:09
1,284.37 Rial 04:43:56
1,284.26 Rial 04:43:41
1,284.28 Rial 04:43:31
1,284.26 Rial 04:43:24
1,284.28 Rial 04:43:22
1,284.26 Rial 04:43:18
1,284.34 Rial 04:43:07
1,284.33 Rial 04:42:55
1,284.25 Rial 04:42:52
1,284.26 Rial 04:42:47
1,284.27 Rial 04:42:42
1,284.31 Rial 04:42:39
1,284.26 Rial 04:42:37
1,284.31 Rial 04:42:32
1,284.3 Rial 04:42:27
1,284.23 Rial 04:42:07
1,284.33 Rial 04:41:50
1,284.36 Rial 04:41:32
1,284.38 Rial 04:41:30
1,284.36 Rial 04:41:28
1,284.38 Rial 04:41:25
1,284.36 Rial 04:41:16
1,284.42 Rial 04:41:06
1,284.44 Rial 04:40:57
1,284.42 Rial 04:40:54
1,284.43 Rial 04:40:47
1,284.47 Rial 04:40:28
1,284.51 Rial 04:40:25
1,284.47 Rial 04:40:22
1,284.46 Rial 04:40:20
1,284.44 Rial 04:40:17
1,284.46 Rial 04:40:14
1,284.43 Rial 04:39:47
1,284.44 Rial 04:39:45
1,284.4 Rial 04:39:38
1,284.42 Rial 04:39:32
1,284.37 Rial 04:39:22
1,284.42 Rial 04:39:19
1,284.37 Rial 04:39:17
1,284.42 Rial 04:39:14
1,284.43 Rial 04:39:12
1,284.38 Rial 04:39:04
1,284.35 Rial 04:38:56
1,284.42 Rial 04:38:53
1,284.43 Rial 04:38:23
1,284.42 Rial 04:38:20
1,284.43 Rial 04:38:18
1,284.42 Rial 04:38:11
1,284.45 Rial 04:38:09
1,284.42 Rial 04:38:06
1,284.47 Rial 04:37:46
1,284.52 Rial 04:37:41
1,284.41 Rial 04:37:37
1,284.42 Rial 04:37:32
1,284.41 Rial 04:37:29
1,284.42 Rial 04:37:15
1,284.36 Rial 04:37:05
1,284.43 Rial 04:36:54
1,284.49 Rial 04:36:52
1,284.51 Rial 04:36:44
1,284.53 Rial 04:36:42
1,284.52 Rial 04:36:39
1,284.53 Rial 04:36:34
1,284.59 Rial 04:36:32
1,284.51 Rial 04:36:29
1,284.59 Rial 04:36:26
1,284.56 Rial 04:36:24
1,284.62 Rial 04:36:21
1,284.56 Rial 04:36:19
1,284.53 Rial 04:35:54
1,284.54 Rial 04:35:51
1,284.4 Rial 04:35:47
1,284.41 Rial 04:35:45
1,284.4 Rial 04:35:42
1,284.48 Rial 04:35:40
1,284.41 Rial 04:35:35
1,284.48 Rial 04:35:33
1,284.58 Rial 04:35:31
1,284.55 Rial 04:35:28
1,284.65 Rial 04:35:16
1,284.64 Rial 04:35:13
1,284.66 Rial 04:35:09
1,284.68 Rial 04:35:05
1,284.66 Rial 04:34:54
1,284.68 Rial 04:34:52
1,284.66 Rial 04:34:50
1,284.67 Rial 04:34:37
1,284.76 Rial 04:34:13
1,284.84 Rial 04:34:11
1,284.74 Rial 04:33:48
1,284.84 Rial 04:33:46
1,284.76 Rial 04:33:43
1,284.84 Rial 04:33:36
1,284.86 Rial 04:33:27
1,284.89 Rial 04:33:17
1,284.96 Rial 04:33:15
1,284.94 Rial 04:33:12
1,284.9 Rial 04:32:55
1,284.93 Rial 04:32:52
1,284.9 Rial 04:32:50
1,284.97 Rial 04:32:42
1,284.91 Rial 04:32:40
1,284.97 Rial 04:32:37
1,284.91 Rial 04:32:30
1,284.93 Rial 04:32:27
1,284.92 Rial 04:32:20
1,284.98 Rial 04:32:18
1,284.92 Rial 04:32:15
1,284.98 Rial 04:32:13
1,284.95 Rial 04:32:04
1,284.83 Rial 04:31:55
1,284.79 Rial 04:31:45
1,284.76 Rial 04:31:43
1,284.67 Rial 04:31:30
1,284.68 Rial 04:31:23
1,284.67 Rial 04:31:11
1,284.69 Rial 04:31:05
1,284.7 Rial 04:30:27
1,284.78 Rial 04:30:22
1,284.73 Rial 04:30:19
1,284.78 Rial 04:30:14
1,284.79 Rial 04:30:11
1,284.76 Rial 04:29:15
1,284.78 Rial 04:29:10
1,284.76 Rial 04:29:05
1,284.75 Rial 04:28:41
1,284.78 Rial 04:28:37
1,284.79 Rial 04:28:29
1,284.81 Rial 04:28:27
1,284.8 Rial 04:28:04
1,284.79 Rial 04:27:43
1,284.82 Rial 04:27:34
1,284.86 Rial 04:27:31
1,284.81 Rial 04:27:29
1,284.86 Rial 04:27:24
1,284.81 Rial 04:27:22
1,284.82 Rial 04:27:20
1,284.81 Rial 04:27:17
1,284.79 Rial 04:27:14
1,284.88 Rial 04:27:12
1,284.83 Rial 04:27:10
1,284.88 Rial 04:27:05
1,284.81 Rial 04:26:57
1,284.8 Rial 04:26:54
1,284.81 Rial 04:26:52
1,284.8 Rial 04:26:39
1,284.82 Rial 04:26:36
1,284.8 Rial 04:26:34
1,284.84 Rial 04:26:31
1,284.8 Rial 04:26:29
1,284.84 Rial 04:26:27
1,284.79 Rial 04:26:19
1,284.78 Rial 04:26:07
1,284.67 Rial 04:25:39
1,284.66 Rial 04:25:32
1,284.71 Rial 04:25:28
1,284.72 Rial 04:25:18
1,284.71 Rial 04:25:16
1,284.67 Rial 04:25:11
1,284.71 Rial 04:25:08
1,284.67 Rial 04:24:52
1,284.66 Rial 04:24:44
1,284.63 Rial 04:24:39
1,284.59 Rial 04:24:31
1,284.62 Rial 04:24:29
1,284.59 Rial 04:24:27
1,284.62 Rial 04:24:09
1,284.7 Rial 04:24:07
1,284.62 Rial 04:24:04
1,284.7 Rial 04:23:54
1,284.76 Rial 04:23:26
1,284.78 Rial 04:23:17
1,284.79 Rial 04:23:10
1,284.81 Rial 04:23:07
1,284.79 Rial 04:23:04
1,284.76 Rial 04:22:46
1,284.7 Rial 04:22:28
1,284.76 Rial 04:22:26
1,284.7 Rial 04:22:23
1,284.76 Rial 04:22:19
1,284.78 Rial 04:22:07
1,284.81 Rial 04:21:35
1,284.69 Rial 04:21:25
1,284.7 Rial 04:21:23
1,284.69 Rial 04:21:20
1,284.7 Rial 04:21:18
1,284.69 Rial 04:21:15
1,284.74 Rial 04:21:13
1,284.66 Rial 04:21:05
1,284.67 Rial 04:20:55
1,284.69 Rial 04:20:45
1,284.68 Rial 04:20:25
1,284.67 Rial 04:20:19
1,284.68 Rial 04:20:09
1,284.72 Rial 04:19:36
1,284.74 Rial 04:19:34
1,284.72 Rial 04:19:31
1,284.74 Rial 04:19:29
1,284.76 Rial 04:19:27
1,284.74 Rial 04:19:24
1,284.76 Rial 04:19:15
1,284.79 Rial 04:19:07
1,284.74 Rial 04:18:48
1,284.78 Rial 04:18:43
1,284.8 Rial 04:18:41
1,284.78 Rial 04:18:39
1,284.8 Rial 04:18:27
1,284.82 Rial 04:18:22
1,284.81 Rial 04:18:15
1,284.71 Rial 04:18:12
1,284.72 Rial 04:18:07
1,284.71 Rial 04:17:52
1,284.72 Rial 04:17:47
1,284.7 Rial 04:17:45
1,284.78 Rial 04:17:12
1,284.74 Rial 04:17:09
1,284.79 Rial 04:16:48
1,284.78 Rial 04:16:36
1,284.79 Rial 04:16:31
1,284.78 Rial 04:16:24
1,284.79 Rial 04:16:04
1,284.88 Rial 04:15:49
1,284.87 Rial 04:15:44
1,284.81 Rial 04:15:39
1,284.8 Rial 04:15:36
1,284.79 Rial 04:15:34
1,284.8 Rial 04:15:32
1,284.82 Rial 04:15:29
1,284.79 Rial 04:15:20
1,284.81 Rial 04:15:17
1,284.82 Rial 04:15:15
1,284.81 Rial 04:15:05
1,284.83 Rial 04:14:57
1,284.85 Rial 04:14:53
1,284.86 Rial 04:14:46
1,284.85 Rial 04:14:41
1,284.9 Rial 04:14:29
1,284.85 Rial 04:14:27
1,284.84 Rial 04:14:24
1,284.85 Rial 04:14:17
1,284.82 Rial 04:14:15
1,284.7 Rial 04:14:12
1,284.61 Rial 04:14:10
1,284.7 Rial 04:14:07
1,284.61 Rial 04:13:43
1,284.74 Rial 04:13:36
1,284.75 Rial 04:13:34
1,284.76 Rial 04:13:29
1,284.7 Rial 04:12:54
1,284.69 Rial 04:12:52
1,284.7 Rial 04:12:50
1,284.69 Rial 04:12:22
1,284.7 Rial 04:12:19
1,284.69 Rial 04:11:39
1,284.68 Rial 04:11:35
1,284.69 Rial 04:11:33
1,284.68 Rial 04:11:30
1,284.69 Rial 04:11:21
1,284.68 Rial 04:11:04
1,284.67 Rial 04:10:54
1,284.69 Rial 04:10:33
1,284.76 Rial 04:10:30
1,284.73 Rial 04:10:28
1,284.76 Rial 04:10:20
1,284.83 Rial 04:10:15
1,284.81 Rial 04:10:11
1,284.76 Rial 04:09:39
1,284.73 Rial 04:09:36
1,284.76 Rial 04:09:34
1,284.73 Rial 04:09:32
1,284.76 Rial 04:09:17
1,284.74 Rial 04:09:12
1,284.75 Rial 04:09:04
1,284.79 Rial 04:08:56
1,284.76 Rial 04:08:54
1,284.79 Rial 04:08:34
1,284.8 Rial 04:08:31
1,284.78 Rial 04:08:16
1,284.77 Rial 04:08:12
1,284.76 Rial 04:08:09
1,284.79 Rial 04:07:27
1,284.77 Rial 04:07:21
1,284.73 Rial 04:07:10
1,284.74 Rial 04:07:07
1,284.77 Rial 04:07:04
1,284.72 Rial 04:06:51
1,284.74 Rial 04:06:37
1,284.69 Rial 04:06:23
1,284.7 Rial 04:06:21
1,284.69 Rial 04:06:18
1,284.71 Rial 04:06:09
1,284.72 Rial 04:05:52
1,284.79 Rial 04:05:50
1,284.72 Rial 04:05:47
1,284.79 Rial 04:05:40
1,284.83 Rial 04:05:33
1,284.82 Rial 04:04:56
1,284.84 Rial 04:04:22
1,284.83 Rial 04:04:09
1,284.84 Rial 04:04:06
1,284.73 Rial 04:03:35
1,284.72 Rial 04:02:48
1,284.61 Rial 04:02:42
1,284.41 Rial 04:02:30
1,284.4 Rial 04:02:22
1,284.39 Rial 04:01:48
1,284.35 Rial 04:01:45
1,284.36 Rial 04:01:37
1,284.35 Rial 04:01:35
1,284.37 Rial 04:01:32
1,284.35 Rial 04:01:30
1,284.37 Rial 04:01:25
1,284.33 Rial 04:01:22
1,284.37 Rial 04:01:16
1,284.4 Rial 04:01:13
1,284.47 Rial 04:01:06
1,284.48 Rial 04:00:52
1,284.49 Rial 04:00:39
1,284.47 Rial 04:00:33
1,284.49 Rial 04:00:27
1,284.53 Rial 04:00:18
1,284.57 Rial 04:00:15
1,284.59 Rial 04:00:11
1,284.6 Rial 03:59:14
1,284.61 Rial 03:59:04
1,284.56 Rial 03:58:42
1,284.61 Rial 03:58:33
1,284.62 Rial 03:58:31
1,284.61 Rial 03:58:26
1,284.62 Rial 03:58:21
1,284.67 Rial 03:58:19
1,284.72 Rial 03:58:11
1,284.71 Rial 03:57:48
1,284.72 Rial 03:57:34
1,284.7 Rial 03:57:15
1,284.6 Rial 03:57:04
1,284.61 Rial 03:56:56
1,284.49 Rial 03:56:54
1,284.47 Rial 03:56:51
1,284.49 Rial 03:56:49
1,284.47 Rial 03:56:05
1,284.46 Rial 03:55:18
1,284.49 Rial 03:55:13
1,284.54 Rial 03:55:05
1,284.51 Rial 03:54:57
1,284.53 Rial 03:54:55
1,284.52 Rial 03:54:52
1,284.51 Rial 03:54:50
1,284.52 Rial 03:54:45
1,284.53 Rial 03:54:36
1,284.58 Rial 03:54:33
1,284.59 Rial 03:54:31
1,284.58 Rial 03:54:28
1,284.59 Rial 03:53:37
1,284.58 Rial 03:53:35
1,284.59 Rial 03:53:33
1,284.58 Rial 03:53:12
1,284.62 Rial 03:53:09
1,284.51 Rial 03:52:44
1,284.49 Rial 03:52:17
1,284.51 Rial 03:52:10
1,284.49 Rial 03:51:50
1,284.51 Rial 03:51:43
1,284.57 Rial 03:51:35
1,284.58 Rial 03:51:19
1,284.61 Rial 03:51:17
1,284.58 Rial 03:51:15
1,284.61 Rial 03:50:24
1,284.62 Rial 03:50:16
1,284.65 Rial 03:50:08
1,284.61 Rial 03:49:51
1,284.6 Rial 03:49:49
1,284.61 Rial 03:49:46
1,284.6 Rial 03:49:17
1,284.59 Rial 03:49:07
1,284.6 Rial 03:49:04
1,284.62 Rial 03:47:45
1,284.61 Rial 03:47:40
1,284.67 Rial 03:47:38
1,284.7 Rial 03:47:36
1,284.76 Rial 03:47:34
1,284.7 Rial 03:47:31
1,284.76 Rial 03:47:25
1,284.78 Rial 03:47:13
1,284.77 Rial 03:47:11
1,284.78 Rial 03:46:05
1,284.81 Rial 03:45:47
1,284.84 Rial 03:45:40
1,284.82 Rial 03:45:35
1,284.88 Rial 03:45:33
1,284.87 Rial 03:45:30
1,284.88 Rial 03:45:28
1,284.92 Rial 03:45:20
1,284.9 Rial 03:45:08
1,284.88 Rial 03:44:49
1,284.9 Rial 03:44:47
1,284.91 Rial 03:44:18
1,284.89 Rial 03:44:09
1,284.9 Rial 03:44:04
1,284.96 Rial 03:43:50
1,284.9 Rial 03:43:45
1,284.92 Rial 03:43:43
1,284.9 Rial 03:43:39
1,284.92 Rial 03:43:37
1,284.91 Rial 03:43:20
1,284.9 Rial 03:43:07
1,284.91 Rial 03:42:54
1,284.88 Rial 03:42:47
1,284.9 Rial 03:42:45
1,284.88 Rial 03:42:43
1,284.91 Rial 03:42:40
1,284.9 Rial 03:42:38
1,284.91 Rial 03:41:08
1,284.93 Rial 03:40:27
1,284.94 Rial 03:40:09
1,284.92 Rial 03:39:56
1,284.91 Rial 03:39:53
1,284.92 Rial 03:39:51
1,284.91 Rial 03:39:45
1,284.96 Rial 03:39:40
1,284.94 Rial 03:39:33
1,284.92 Rial 03:38:49
1,284.97 Rial 03:38:46
1,284.92 Rial 03:38:19
1,284.91 Rial 03:38:15
1,284.92 Rial 03:38:13
1,284.91 Rial 03:38:05
1,284.9 Rial 03:37:05
1,284.91 Rial 03:36:55
1,284.9 Rial 03:36:50
1,284.88 Rial 03:36:47
1,284.9 Rial 03:36:45
1,284.88 Rial 03:36:28
1,284.85 Rial 03:36:25
1,284.88 Rial 03:36:23
1,284.85 Rial 03:36:18
1,284.87 Rial 03:36:13
1,284.85 Rial 03:36:10
1,284.87 Rial 03:36:08
1,284.86 Rial 03:35:37
1,284.85 Rial 03:35:32
1,284.86 Rial 03:35:26
1,284.91 Rial 03:35:05
1,284.9 Rial 03:34:51
1,284.84 Rial 03:34:45
1,284.83 Rial 03:34:33
1,284.88 Rial 03:34:24
1,284.83 Rial 03:34:19
1,284.91 Rial 03:34:14
1,284.89 Rial 03:34:12
1,284.99 Rial 03:33:04
1,285.01 Rial 03:32:07
1,285.02 Rial 03:31:31
1,285.09 Rial 03:31:24
1,285.03 Rial 03:31:15
1,285.01 Rial 03:31:04
1,284.99 Rial 03:30:55
1,284.95 Rial 03:30:47
1,284.92 Rial 03:30:40
1,284.87 Rial 03:30:31
1,284.89 Rial 03:30:18
1,284.88 Rial 03:30:15
1,284.89 Rial 03:30:12
1,284.87 Rial 03:30:06
1,284.91 Rial 03:29:37
1,284.96 Rial 03:29:04
1,284.95 Rial 03:28:49
1,284.92 Rial 03:28:44
1,284.96 Rial 03:28:41
1,284.97 Rial 03:28:39
1,284.96 Rial 03:28:29
1,284.95 Rial 03:28:27
1,284.91 Rial 03:27:49
1,284.9 Rial 03:27:28
1,284.89 Rial 03:27:16
1,284.9 Rial 03:27:04
1,284.87 Rial 03:26:56
1,284.9 Rial 03:26:54
1,284.89 Rial 03:26:42
1,284.88 Rial 03:26:40
1,284.89 Rial 03:26:38
1,284.88 Rial 03:26:29
1,284.92 Rial 03:26:15
1,284.95 Rial 03:25:06
1,284.97 Rial 03:24:51
1,284.99 Rial 03:24:44
1,285 Rial 03:24:36
1,285.02 Rial 03:24:34
1,285 Rial 03:24:31
1,285.06 Rial 03:24:21
1,285.03 Rial 03:24:13
1,284.99 Rial 03:23:48
1,284.98 Rial 03:23:41
1,284.96 Rial 03:23:27
1,284.95 Rial 03:23:23
1,284.96 Rial 03:23:20
1,284.94 Rial 03:23:18
1,284.96 Rial 03:22:07
1,284.98 Rial 03:21:41
1,284.97 Rial 03:21:12
1,284.95 Rial 03:20:54
1,284.96 Rial 03:20:47
1,284.93 Rial 03:20:37
1,285.01 Rial 03:20:29
1,285.02 Rial 03:20:14
1,285.07 Rial 03:19:28
1,285.06 Rial 03:19:12
1,285.07 Rial 03:19:09
1,285.02 Rial 03:19:04
1,285 Rial 03:17:48
1,285.01 Rial 03:17:40
1,285.09 Rial 03:17:11
1,285.1 Rial 03:17:09
1,285.09 Rial 03:17:06
1,285.1 Rial 03:17:04
1,285.22 Rial 03:15:23
1,285.21 Rial 03:15:11
1,285.28 Rial 03:15:08
1,285.26 Rial 03:15:06
1,285.28 Rial 03:14:56
1,285.23 Rial 03:14:54
1,285.24 Rial 03:14:52
1,285.23 Rial 03:14:47
1,285.24 Rial 03:14:25
1,285.21 Rial 03:14:16
1,285.26 Rial 03:14:12
1,285.21 Rial 03:14:09
1,285.26 Rial 03:13:21
1,285.28 Rial 03:13:12
1,285.22 Rial 03:13:04
1,285.26 Rial 03:12:22
1,285.22 Rial 03:11:09
1,285.21 Rial 03:10:42
1,285.24 Rial 03:10:13
1,285.3 Rial 03:10:08
1,285.33 Rial 03:09:50
1,285.32 Rial 03:09:45
1,285.37 Rial 03:09:36
1,285.33 Rial 03:09:24
1,285.32 Rial 03:09:22
1,285.33 Rial 03:09:20
1,285.32 Rial 03:09:15
1,285.31 Rial 03:08:47
1,285.3 Rial 03:08:45
1,285.31 Rial 03:08:40
1,285.3 Rial 03:08:07
1,285.33 Rial 03:07:45
1,285.34 Rial 03:07:43
1,285.35 Rial 03:07:38
1,285.28 Rial 03:07:36
1,285.35 Rial 03:07:34
1,285.28 Rial 03:07:04
1,285.19 Rial 03:06:57
1,285.17 Rial 03:06:50
1,285.16 Rial 03:05:27
1,285.18 Rial 03:05:05
1,285.19 Rial 03:04:57
1,285.18 Rial 03:04:52
1,285.15 Rial 03:04:47
1,285.16 Rial 03:04:45
1,285.15 Rial 03:04:42
1,285.16 Rial 03:04:40
1,285.2 Rial 03:04:33
1,285.18 Rial 03:04:26
1,285.2 Rial 03:04:19
1,285.32 Rial 03:04:14
1,285.38 Rial 03:04:04
1,285.39 Rial 03:03:56
1,285.37 Rial 03:03:36
1,285.33 Rial 03:03:34
1,285.34 Rial 03:03:31
1,285.33 Rial 03:03:29
1,285.34 Rial 03:03:27
1,285.38 Rial 03:03:24
1,285.34 Rial 03:03:22
1,285.35 Rial 03:03:20
1,285.38 Rial 03:03:14
1,285.35 Rial 03:03:09
1,285.37 Rial 03:02:52
1,285.35 Rial 03:02:50
1,285.37 Rial 03:02:48
1,285.35 Rial 03:02:43
1,285.36 Rial 03:02:33
1,285.38 Rial 03:02:31
1,285.36 Rial 03:02:29
1,285.38 Rial 03:02:17
1,285.37 Rial 03:02:14
1,285.38 Rial 03:02:12
1,285.37 Rial 03:02:04
1,285.38 Rial 03:01:26
1,285.37 Rial 03:01:15
1,285.38 Rial 03:01:12
1,285.37 Rial 03:01:09
1,285.38 Rial 03:00:46
1,285.41 Rial 03:00:35
1,285.44 Rial 03:00:13
1,285.47 Rial 03:00:10
1,285.43 Rial 02:59:35
1,285.45 Rial 02:59:28
1,285.44 Rial 02:59:09
1,285.45 Rial 02:59:07
1,285.5 Rial 02:58:57
1,285.54 Rial 02:57:42
1,285.6 Rial 02:56:53
1,285.62 Rial 02:56:51
1,285.6 Rial 02:56:46
1,285.62 Rial 02:56:12
1,285.6 Rial 02:56:09
1,285.62 Rial 02:56:07
1,285.6 Rial 02:55:05
1,285.72 Rial 02:54:55
1,285.68 Rial 02:54:53
1,285.72 Rial 02:54:50
1,285.68 Rial 02:53:56
1,285.67 Rial 02:53:37
1,285.66 Rial 02:53:26
1,285.65 Rial 02:53:22
1,285.66 Rial 02:53:20
1,285.65 Rial 02:53:18
1,285.63 Rial 02:53:13
1,285.64 Rial 02:53:09
1,285.67 Rial 02:53:04
1,285.62 Rial 02:52:48
1,285.61 Rial 02:52:43
1,285.59 Rial 02:50:52
1,285.58 Rial 02:50:30
1,285.57 Rial 02:50:13
1,285.59 Rial 02:49:40
1,285.55 Rial 02:49:29
1,285.56 Rial 02:49:26
1,285.55 Rial 02:49:24
1,285.56 Rial 02:49:22
1,285.58 Rial 02:49:07
1,285.54 Rial 02:49:04
1,285.56 Rial 02:48:41
1,285.57 Rial 02:48:39
1,285.56 Rial 02:48:36
1,285.57 Rial 02:48:24
1,285.59 Rial 02:48:19
1,285.61 Rial 02:47:52
1,285.62 Rial 02:47:50
1,285.61 Rial 02:47:28
1,285.58 Rial 02:47:23
1,285.54 Rial 02:47:21
1,285.58 Rial 02:47:18
1,285.54 Rial 02:45:49
1,285.55 Rial 02:45:36
1,285.54 Rial 02:45:34
1,285.55 Rial 02:45:32
1,285.54 Rial 02:45:29
1,285.55 Rial 02:45:20
1,285.54 Rial 02:45:17
1,285.55 Rial 02:45:15
1,285.54 Rial 02:44:53
1,285.55 Rial 02:44:50
1,285.54 Rial 02:44:46
1,285.55 Rial 02:44:23
1,285.54 Rial 02:44:21
1,285.52 Rial 02:44:16
1,285.54 Rial 02:44:14
1,285.52 Rial 02:44:11
1,285.53 Rial 02:44:07
1,285.52 Rial 02:44:04
1,285.53 Rial 02:43:45
1,285.54 Rial 02:43:43
1,285.53 Rial 02:43:41
1,285.54 Rial 02:43:25
1,285.53 Rial 02:43:23
1,285.54 Rial 02:42:39
1,285.56 Rial 02:42:19
1,285.58 Rial 02:42:09
1,285.56 Rial 02:41:47
1,285.58 Rial 02:41:27
1,285.55 Rial 02:41:19
1,285.53 Rial 02:41:14
1,285.54 Rial 02:41:12
1,285.55 Rial 02:41:04
1,285.6 Rial 02:40:16
1,285.58 Rial 02:40:14
1,285.6 Rial 02:40:09
1,285.62 Rial 02:39:50
1,285.61 Rial 02:39:43
1,285.62 Rial 02:39:24
1,285.6 Rial 02:39:22
1,285.62 Rial 02:39:20
1,285.6 Rial 02:38:07
1,285.59 Rial 02:37:41
1,285.6 Rial 02:36:29
1,285.55 Rial 02:36:26
1,285.6 Rial 02:36:24
1,285.55 Rial 02:35:48
1,285.6 Rial 02:35:45
1,285.55 Rial 02:35:43
1,285.59 Rial 02:35:41
1,285.6 Rial 02:35:39
1,285.59 Rial 02:35:37
1,285.55 Rial 02:35:24
1,285.56 Rial 02:35:22
1,285.55 Rial 02:35:19
1,285.56 Rial 02:35:15
1,285.55 Rial 02:35:08
1,285.53 Rial 02:35:05
1,285.5 Rial 02:34:57
1,285.53 Rial 02:34:49
1,285.55 Rial 02:34:47
1,285.53 Rial 02:34:44
1,285.55 Rial 02:34:36
1,285.49 Rial 02:34:30
1,285.45 Rial 02:34:21
1,285.51 Rial 02:34:14
1,285.46 Rial 02:34:06
1,285.45 Rial 02:33:39
1,285.43 Rial 02:33:37
1,285.45 Rial 02:33:34
1,285.43 Rial 02:33:32
1,285.45 Rial 02:33:09
1,285.57 Rial 02:33:06
1,285.45 Rial 02:33:04
1,285.53 Rial 02:32:56
1,285.51 Rial 02:32:53
1,285.55 Rial 02:32:46
1,285.47 Rial 02:32:39
1,285.57 Rial 02:32:25
1,285.5 Rial 02:32:23
1,285.57 Rial 02:32:21
1,285.56 Rial 02:32:18
1,285.64 Rial 02:32:13
1,285.56 Rial 02:32:11
1,285.66 Rial 02:32:09
1,285.64 Rial 02:32:07
1,285.66 Rial 02:31:49
1,285.76 Rial 02:31:39
1,285.77 Rial 02:31:37
1,285.67 Rial 02:31:30
1,285.57 Rial 02:31:28
1,285.67 Rial 02:31:25
1,285.57 Rial 02:31:23
1,285.67 Rial 02:31:21
1,285.57 Rial 02:31:18
1,285.67 Rial 02:31:13
1,285.77 Rial 02:31:10
1,285.73 Rial 02:31:07
1,285.78 Rial 02:30:47
1,285.77 Rial 02:30:42
1,285.78 Rial 02:30:38
1,285.7 Rial 02:30:35
1,285.78 Rial 02:30:33
1,285.7 Rial 02:30:27
1,285.72 Rial 02:30:22
1,285.73 Rial 02:30:17

Silver

  • Terakhir : 14.602
  • Tinggi : 14.607
  • Rendah : 14.537
  • Fluktuasi Maks : 0.01
  • Perubahan turun Maksimum% : 0.03%
  • Buka : 14.545
  • Masa : 06:30:38
  • Semalam : 14.547
  • Ubah % : 0.38%
  • Ubah : 0.055
Kadar Hari Ini Masa
14.602 Rial 06:30:38
14.607 Rial 06:29:39
14.602 Rial 06:29:33
14.607 Rial 06:29:30
14.602 Rial 06:29:28
14.607 Rial 06:28:48
14.602 Rial 06:28:37
14.607 Rial 06:28:16
14.602 Rial 06:28:10
14.607 Rial 06:27:55
14.602 Rial 06:27:53
14.607 Rial 06:27:50
14.602 Rial 06:27:24
14.598 Rial 06:25:06
14.592 Rial 06:23:41
14.588 Rial 06:23:22
14.592 Rial 06:23:07
14.588 Rial 06:21:29
14.582 Rial 06:21:27
14.588 Rial 06:21:24
14.582 Rial 06:17:04
14.588 Rial 06:16:44
14.582 Rial 06:16:15
14.588 Rial 06:14:15
14.582 Rial 06:09:17
14.585 Rial 06:08:15
14.588 Rial 06:06:41
14.582 Rial 06:02:41
14.588 Rial 06:02:35
14.582 Rial 06:00:28
14.588 Rial 05:59:10
14.592 Rial 05:58:37
14.588 Rial 05:55:12
14.592 Rial 05:55:09
14.588 Rial 05:53:55
14.582 Rial 05:51:49
14.578 Rial 05:51:36
14.582 Rial 05:51:25
14.578 Rial 05:50:11
14.582 Rial 05:49:40
14.578 Rial 05:47:56
14.572 Rial 05:47:54
14.578 Rial 05:47:51
14.572 Rial 05:47:32
14.568 Rial 05:47:22
14.572 Rial 05:46:35
14.568 Rial 05:46:33
14.572 Rial 05:46:28
14.57 Rial 05:46:25
14.572 Rial 05:46:23
14.57 Rial 05:46:20
14.572 Rial 05:46:12
14.568 Rial 05:45:47
14.562 Rial 05:45:45
14.568 Rial 05:45:40
14.562 Rial 05:44:55
14.568 Rial 05:44:40
14.562 Rial 05:43:30
14.568 Rial 05:43:27
14.562 Rial 05:43:22
14.568 Rial 05:42:20
14.562 Rial 05:37:55
14.557 Rial 05:37:18
14.553 Rial 05:34:21
14.557 Rial 05:30:15
14.553 Rial 05:19:04
14.547 Rial 05:17:12
14.543 Rial 05:11:11
14.547 Rial 05:10:18
14.553 Rial 05:09:34
14.547 Rial 05:08:17
14.543 Rial 05:05:06
14.537 Rial 05:04:46
14.543 Rial 05:04:44
14.537 Rial 05:04:42
14.543 Rial 05:04:04
14.547 Rial 04:42:24
14.543 Rial 04:42:22
14.547 Rial 04:42:20
14.543 Rial 04:42:12
14.547 Rial 04:38:56
14.553 Rial 04:35:49
14.547 Rial 04:35:40
14.553 Rial 04:30:14
14.557 Rial 04:24:41
14.553 Rial 04:24:31
14.557 Rial 04:24:29
14.553 Rial 04:24:27
14.557 Rial 04:14:10
14.553 Rial 04:13:52
14.557 Rial 04:13:50
14.553 Rial 04:13:48
14.557 Rial 04:02:49
14.553 Rial 04:00:36
14.557 Rial 03:58:56
14.555 Rial 03:58:44
14.557 Rial 03:57:20
14.555 Rial 03:57:04
14.553 Rial 03:55:15
14.557 Rial 03:17:11
14.562 Rial 03:17:09
14.557 Rial 03:17:06
14.562 Rial 02:47:43
14.557 Rial 02:30:25
14.553 Rial 02:30:14
14.545 Rial 02:30:12
14.547 Rial 02:30:09
14.545 Rial 01:30:09

Platinum

  • Terakhir : 805.6
  • Tinggi : 807.2
  • Rendah : 802.45
  • Fluktuasi Maks : 0.75
  • Perubahan turun Maksimum% : 0.28%
  • Buka : 806.15
  • Masa : 06:30:56
  • Semalam : 805.5
  • Ubah % : 0.01%
  • Ubah : 0.1
Kadar Hari Ini Masa
805.6 Rial 06:30:56
805.5 Rial 06:30:10
805.45 Rial 06:29:20
805.5 Rial 06:29:15
805.6 Rial 06:29:12
805.5 Rial 06:29:10
805.6 Rial 06:28:58
805.4 Rial 06:28:50
805.5 Rial 06:28:40
805.35 Rial 06:28:13
805.1 Rial 06:28:10
805.15 Rial 06:27:50
805.1 Rial 06:27:42
805 Rial 06:27:31
805.05 Rial 06:27:11
804.5 Rial 06:26:37
804.3 Rial 06:26:23
804.25 Rial 06:26:21
804.3 Rial 06:26:18
804.25 Rial 06:26:11
804.15 Rial 06:25:41
804.1 Rial 06:25:19
804.05 Rial 06:25:12
804 Rial 06:24:55
803.9 Rial 06:24:09
803.85 Rial 06:23:49
803.8 Rial 06:23:41
803.9 Rial 06:23:33
803.85 Rial 06:22:45
804.1 Rial 06:21:13
804.05 Rial 06:20:12
804.1 Rial 06:19:05
804.15 Rial 06:17:30
804.2 Rial 06:17:23
804.15 Rial 06:17:05
804.2 Rial 06:16:53
804.3 Rial 06:16:25
804.45 Rial 06:13:03
804.1 Rial 06:09:04
804.5 Rial 06:07:04
804.45 Rial 06:06:44
804.2 Rial 06:06:41
804.45 Rial 06:06:38
804.2 Rial 06:06:17
804.15 Rial 06:06:13
804.1 Rial 06:05:31
804.2 Rial 06:05:24
804.25 Rial 06:05:16
804.2 Rial 06:04:32
804.25 Rial 06:04:04
804.1 Rial 06:03:36
804.25 Rial 06:03:25
804.15 Rial 06:03:13
804.3 Rial 06:02:38
804.45 Rial 06:02:29
804.4 Rial 06:02:20
804.3 Rial 06:01:27
804.5 Rial 06:00:56
804.45 Rial 06:00:53
804.5 Rial 06:00:49
804.45 Rial 06:00:46
804.4 Rial 06:00:36
804.3 Rial 06:00:28
804.35 Rial 05:59:44
804.25 Rial 05:59:41
804.2 Rial 05:59:38
804.35 Rial 05:59:36
804.2 Rial 05:59:33
804.35 Rial 05:59:31
804.25 Rial 05:59:14
804.6 Rial 05:59:07
804.4 Rial 05:58:53
804.35 Rial 05:58:50
804.45 Rial 05:58:48
804.2 Rial 05:58:45
804.35 Rial 05:58:42
804.2 Rial 05:58:40
804 Rial 05:58:07
804.15 Rial 05:57:51
804.25 Rial 05:57:44
804.1 Rial 05:57:09
804.25 Rial 05:55:26
804.2 Rial 05:55:15
804.1 Rial 05:54:57
804.25 Rial 05:54:40
804.3 Rial 05:54:37
804.35 Rial 05:54:35
804.3 Rial 05:54:32
804.35 Rial 05:54:22
804.25 Rial 05:54:19
804.35 Rial 05:54:16
804.25 Rial 05:54:13
804.3 Rial 05:54:10
804.1 Rial 05:53:50
804.25 Rial 05:53:36
804.3 Rial 05:53:29
804.2 Rial 05:53:11
804.25 Rial 05:53:08
804.3 Rial 05:52:52
804.25 Rial 05:52:49
804.2 Rial 05:52:47
804.25 Rial 05:52:44
804.2 Rial 05:52:39
804.3 Rial 05:51:54
804.25 Rial 05:51:46
804.35 Rial 05:51:41
804.3 Rial 05:51:33
804.2 Rial 05:51:30
804.35 Rial 05:51:23
804.2 Rial 05:51:20
804.1 Rial 05:51:09
804.25 Rial 05:50:47
804.2 Rial 05:50:38
804.15 Rial 05:50:31
804.1 Rial 05:50:28
804.15 Rial 05:50:25
804.1 Rial 05:50:20
803.95 Rial 05:50:11
803.9 Rial 05:50:06
804 Rial 05:49:50
803.8 Rial 05:49:27
804 Rial 05:49:17
803.9 Rial 05:49:14
803.95 Rial 05:49:08
803.85 Rial 05:48:51
803.95 Rial 05:48:34
804 Rial 05:48:26
804.2 Rial 05:48:22
804 Rial 05:48:20
804.2 Rial 05:48:09
804 Rial 05:47:49
804.25 Rial 05:47:20
804.1 Rial 05:47:04
804.25 Rial 05:46:38
804.15 Rial 05:46:30
804.1 Rial 05:46:28
804.15 Rial 05:46:12
803.7 Rial 05:45:42
803.9 Rial 05:45:40
803.7 Rial 05:45:37
803.9 Rial 05:45:26
803.85 Rial 05:45:18
803.9 Rial 05:44:55
803.7 Rial 05:44:21
803.9 Rial 05:43:50
803.85 Rial 05:43:19
803.9 Rial 05:43:05
803.95 Rial 05:42:49
803.9 Rial 05:42:35
803.7 Rial 05:42:23
803.9 Rial 05:42:17
803.8 Rial 05:42:07
803.55 Rial 05:41:10
803.6 Rial 05:40:35
803.55 Rial 05:40:06
803.65 Rial 05:39:28
803.6 Rial 05:39:26
803.65 Rial 05:39:04
803.4 Rial 05:38:54
803.6 Rial 05:37:55
803.55 Rial 05:37:38
803.3 Rial 05:37:15
803.5 Rial 05:36:15
803.45 Rial 05:35:05
803.5 Rial 05:34:57
803.45 Rial 05:34:54
803.5 Rial 05:34:52
803.45 Rial 05:34:16
803.5 Rial 05:33:11
803.55 Rial 05:32:54
803.4 Rial 05:32:49
803.6 Rial 05:32:42
803.8 Rial 05:32:33
803.85 Rial 05:28:10
803.9 Rial 05:27:27
803.95 Rial 05:27:04
803.8 Rial 05:26:58
803.95 Rial 05:26:55
803.8 Rial 05:26:36
803.95 Rial 05:25:38
803.9 Rial 05:25:36
803.95 Rial 05:25:33
803.9 Rial 05:25:31
803.85 Rial 05:24:52
803.65 Rial 05:24:20
803.6 Rial 05:24:13
803.45 Rial 05:23:51
803.25 Rial 05:22:45
803.45 Rial 05:22:35
803.5 Rial 05:22:19
803.55 Rial 05:22:10
803.6 Rial 05:21:49
803.65 Rial 05:21:05
803.5 Rial 05:20:56
803.6 Rial 05:20:43
803.5 Rial 05:19:27
803.6 Rial 05:19:19
803.5 Rial 05:18:28
803.65 Rial 05:18:07
803.5 Rial 05:17:44
803.65 Rial 05:17:39
803.3 Rial 05:17:36
803.45 Rial 05:17:22
803.1 Rial 05:17:19
803.45 Rial 05:17:17
803.1 Rial 05:16:53
803.3 Rial 05:16:18
803.25 Rial 05:14:50
803.3 Rial 05:14:27
803.25 Rial 05:14:13
803.2 Rial 05:13:45
803 Rial 05:13:43
803.15 Rial 05:13:37
803 Rial 05:13:05
803.3 Rial 05:12:50
803.35 Rial 05:12:42
803.3 Rial 05:12:40
803.35 Rial 05:12:30
803.4 Rial 05:11:53
803.25 Rial 05:11:42
803.3 Rial 05:11:11
803.4 Rial 05:10:49
803.3 Rial 05:10:06
803.4 Rial 05:09:25
803.45 Rial 05:08:54
803.2 Rial 05:08:50
803.3 Rial 05:08:48
803.15 Rial 05:08:28
802.95 Rial 05:08:15
802.9 Rial 05:07:36
802.8 Rial 05:07:04
802.95 Rial 05:06:32
802.9 Rial 05:06:29
802.65 Rial 05:06:18
802.55 Rial 05:06:04
802.65 Rial 05:05:47
802.7 Rial 05:05:45
802.65 Rial 05:05:40
802.7 Rial 05:05:19
802.55 Rial 05:04:56
802.65 Rial 05:04:53
802.45 Rial 05:04:49
802.55 Rial 05:04:39
802.45 Rial 05:04:34
802.55 Rial 05:04:30
802.45 Rial 05:04:04
802.75 Rial 05:02:34
802.8 Rial 05:02:32
802.75 Rial 05:02:29
802.8 Rial 05:02:17
803 Rial 05:01:50
803.05 Rial 05:01:39
802.9 Rial 05:01:31
803.05 Rial 05:00:41
803.1 Rial 05:00:19
803.05 Rial 05:00:13
802.85 Rial 05:00:10
803.05 Rial 05:00:07
802.85 Rial 04:59:45
802.75 Rial 04:59:32
802.9 Rial 04:59:14
803.1 Rial 04:59:12
803.2 Rial 04:59:07
803.15 Rial 04:59:04
803.2 Rial 04:58:56
803.15 Rial 04:58:51
803.2 Rial 04:58:46
803.25 Rial 04:58:30
803.35 Rial 04:58:16
802.6 Rial 04:57:50
802.75 Rial 04:57:43
802.85 Rial 04:57:04
802.75 Rial 04:56:56
802.85 Rial 04:56:54
802.75 Rial 04:56:49
802.9 Rial 04:56:46
802.8 Rial 04:56:44
802.9 Rial 04:56:32
802.95 Rial 04:56:12
803.05 Rial 04:56:04
803.15 Rial 04:55:45
803.3 Rial 04:55:28
803.15 Rial 04:55:23
803 Rial 04:55:21
803.15 Rial 04:55:18
803 Rial 04:55:13
803.05 Rial 04:55:06
803.1 Rial 04:54:44
803.05 Rial 04:54:27
803.1 Rial 04:54:19
803.15 Rial 04:54:14
803.35 Rial 04:54:11
803.15 Rial 04:54:09
803.35 Rial 04:53:51
803.45 Rial 04:53:46
803.3 Rial 04:53:30
803.2 Rial 04:53:25
802.9 Rial 04:53:16
803.15 Rial 04:53:14
803.2 Rial 04:53:04
803 Rial 04:52:54
803.05 Rial 04:52:52
803.25 Rial 04:52:44
803.3 Rial 04:52:41
803.25 Rial 04:52:39
803.3 Rial 04:52:34
803.35 Rial 04:52:29
803.5 Rial 04:52:23
803.35 Rial 04:52:21
803.5 Rial 04:52:18
803.6 Rial 04:52:10
803.65 Rial 04:52:07
803.6 Rial 04:52:04
803.65 Rial 04:51:50
803.9 Rial 04:51:28
804 Rial 04:51:26
803.9 Rial 04:51:23
804 Rial 04:51:19
803.9 Rial 04:51:06
803.85 Rial 04:50:57
803.9 Rial 04:50:54
803.85 Rial 04:50:52
803.9 Rial 04:50:47
803.6 Rial 04:50:45
803.85 Rial 04:50:33
803.8 Rial 04:50:29
803.9 Rial 04:50:23
803.8 Rial 04:50:21
803.9 Rial 04:50:18
804.1 Rial 04:49:45
804.15 Rial 04:49:16
804.2 Rial 04:49:14
804.25 Rial 04:48:43
804.35 Rial 04:48:22
804.3 Rial 04:48:18
804.35 Rial 04:48:15
804.3 Rial 04:48:12
804.55 Rial 04:48:09
804.75 Rial 04:48:07
804.55 Rial 04:48:04
804.75 Rial 04:47:38
804.6 Rial 04:47:19
804.7 Rial 04:47:16
804.75 Rial 04:47:14
804.7 Rial 04:47:08
804.9 Rial 04:46:49
805.1 Rial 04:46:31
805.25 Rial 04:46:19
805 Rial 04:46:12
804.95 Rial 04:46:05
805.25 Rial 04:44:28
804.9 Rial 04:44:23
805.05 Rial 04:44:21
804.85 Rial 04:44:18
804.75 Rial 04:44:14
804.85 Rial 04:44:11
804.75 Rial 04:44:09
804.45 Rial 04:43:56
804.05 Rial 04:43:41
804.2 Rial 04:43:04
804.3 Rial 04:42:37
804.35 Rial 04:42:32
804.5 Rial 04:42:22
804.3 Rial 04:42:20
804.45 Rial 04:42:17
804.3 Rial 04:42:15
804.45 Rial 04:42:07
804.7 Rial 04:41:32
804.9 Rial 04:41:28
804.75 Rial 04:41:25
804.85 Rial 04:41:23
804.75 Rial 04:41:21
804.85 Rial 04:41:04
804.9 Rial 04:40:57
805.1 Rial 04:40:54
805.05 Rial 04:40:52
805.1 Rial 04:40:49
805.05 Rial 04:40:11
805.1 Rial 04:39:45
805.05 Rial 04:39:42
805.1 Rial 04:39:40
805.05 Rial 04:39:14
805.1 Rial 04:38:56
805.2 Rial 04:38:39
805.3 Rial 04:38:23
805.4 Rial 04:38:20
805.3 Rial 04:38:13
805.45 Rial 04:38:06
805.8 Rial 04:37:39
805.7 Rial 04:37:37
805.8 Rial 04:37:32
805.7 Rial 04:37:29
805.75 Rial 04:37:20
805.7 Rial 04:37:15
805.65 Rial 04:37:12
805.6 Rial 04:36:54
805.65 Rial 04:36:44
805.55 Rial 04:36:34
805.65 Rial 04:36:32
805.55 Rial 04:36:29
805.65 Rial 04:36:21
805.45 Rial 04:36:12
805.5 Rial 04:36:04
805.2 Rial 04:35:51
805.25 Rial 04:35:42
805.35 Rial 04:35:40
805.25 Rial 04:35:38
805.55 Rial 04:35:35
805.35 Rial 04:35:33
805.55 Rial 04:35:19
805.6 Rial 04:35:13
806.2 Rial 04:35:11
806.05 Rial 04:35:05
806.15 Rial 04:34:50
806.3 Rial 04:34:47
806.15 Rial 04:34:04
806.3 Rial 04:33:27
806.6 Rial 04:33:24
806.3 Rial 04:33:20
806.6 Rial 04:32:04
806.5 Rial 04:31:23
806.45 Rial 04:31:20
806.35 Rial 04:31:17
806.45 Rial 04:31:14
806.35 Rial 04:31:05
806.4 Rial 04:30:45
806.15 Rial 04:30:34
806.2 Rial 04:30:22
806.45 Rial 04:30:19
806.3 Rial 04:30:14
806.5 Rial 04:30:11
806.85 Rial 04:29:36
806.9 Rial 04:29:05
806.85 Rial 04:28:51
806.9 Rial 04:28:48
806.85 Rial 04:28:37
807.1 Rial 04:27:41
807.05 Rial 04:26:50
806.95 Rial 04:26:48
807.05 Rial 04:26:45
806.95 Rial 04:26:41
807.05 Rial 04:26:27
807.1 Rial 04:26:24
807.05 Rial 04:26:22
807.1 Rial 04:26:19
807.05 Rial 04:26:17
807.2 Rial 04:26:14
807.05 Rial 04:26:12
807.2 Rial 04:26:07
807.05 Rial 04:25:48
807.1 Rial 04:25:41
807.05 Rial 04:25:32
807.15 Rial 04:25:30
807.2 Rial 04:25:28
807.1 Rial 04:25:18
807.05 Rial 04:25:11
806.85 Rial 04:24:19
807 Rial 04:24:17
806.85 Rial 04:24:14
807 Rial 04:23:54
807.05 Rial 04:23:52
807 Rial 04:23:49
807.05 Rial 04:23:17
807.1 Rial 04:23:05
806.85 Rial 04:22:46
806.7 Rial 04:22:42
806.8 Rial 04:22:39
806.7 Rial 04:22:37
806.8 Rial 04:22:35
806.85 Rial 04:22:16
807 Rial 04:22:10
806.85 Rial 04:22:07
807 Rial 04:21:33
806.95 Rial 04:21:23
807.1 Rial 04:21:20
806.95 Rial 04:21:18
807.1 Rial 04:20:32
806.9 Rial 04:20:22
807.05 Rial 04:20:19
807 Rial 04:20:14
807.15 Rial 04:19:51
807.2 Rial 04:19:17
807.1 Rial 04:19:15
807.15 Rial 04:18:51
807.1 Rial 04:18:15
807 Rial 04:18:05
806.9 Rial 04:17:52
807 Rial 04:17:31
807.05 Rial 04:17:22
806.85 Rial 04:17:17
807 Rial 04:17:15
806.85 Rial 04:17:04
806.95 Rial 04:16:55
807 Rial 04:16:53
806.95 Rial 04:16:48
806.85 Rial 04:16:36
806.8 Rial 04:16:17
806.85 Rial 04:16:12
806.8 Rial 04:16:07
806.9 Rial 04:16:04
806.8 Rial 04:15:52
806.85 Rial 04:15:44
806.4 Rial 04:15:42
806.6 Rial 04:15:34
806.4 Rial 04:15:22
806.3 Rial 04:15:15
806.4 Rial 04:14:31
806 Rial 04:14:15
805.65 Rial 04:14:12
805.9 Rial 04:14:10
805.65 Rial 04:14:07
805.9 Rial 04:12:52
805.85 Rial 04:12:50
805.9 Rial 04:11:35
805.95 Rial 04:11:21
806.1 Rial 04:10:47
806.15 Rial 04:10:42
805.95 Rial 04:10:17
805.9 Rial 04:09:20
805.85 Rial 04:09:07
805.95 Rial 04:08:41
806 Rial 04:08:29
805.95 Rial 04:08:16
805.9 Rial 04:08:09
806.1 Rial 04:08:07
805.9 Rial 04:08:04
806.1 Rial 04:07:31
805.9 Rial 04:07:29
805.95 Rial 04:07:27
805.9 Rial 04:07:24
805.8 Rial 04:07:04
805.9 Rial 04:06:44
805.7 Rial 04:06:09
805.6 Rial 04:05:50
805.55 Rial 04:05:28
805.5 Rial 04:05:06
805.55 Rial 04:04:22
805.65 Rial 04:04:19
805.55 Rial 04:04:09
805.7 Rial 04:04:04
805.55 Rial 04:03:50
805.4 Rial 04:03:47
805.55 Rial 04:03:42
805.4 Rial 04:02:49
805.35 Rial 04:02:39
805.25 Rial 03:59:18
805.2 Rial 03:58:26
805.3 Rial 03:57:22
805.25 Rial 03:57:20
805.3 Rial 03:57:15
805.25 Rial 03:56:20
805.2 Rial 03:56:18
805.25 Rial 03:56:15
805.2 Rial 03:53:09
805 Rial 03:50:08
804.9 Rial 03:49:42
805 Rial 03:49:40
804.9 Rial 03:49:37
805 Rial 03:48:07
805.2 Rial 03:47:22
805.1 Rial 03:47:18
805.2 Rial 03:47:15
805.1 Rial 03:47:04
805.3 Rial 03:46:31
805.45 Rial 03:46:05
805.4 Rial 03:45:47
805.3 Rial 03:45:45
805.35 Rial 03:45:40
805.3 Rial 03:43:45
805.2 Rial 03:43:43
805.3 Rial 03:43:39
805.2 Rial 03:43:37
805.05 Rial 03:43:18
804.95 Rial 03:42:28
804.9 Rial 03:41:10
804.8 Rial 03:40:27
804.55 Rial 03:40:25
804.8 Rial 03:40:19
804.55 Rial 03:38:22
804.6 Rial 03:38:08
804.55 Rial 03:37:38
804.6 Rial 03:37:16
804.75 Rial 03:36:08
804.9 Rial 03:35:24
804.75 Rial 03:35:21
804.7 Rial 03:35:19
804.75 Rial 03:35:07
804.8 Rial 03:34:22
805 Rial 03:34:12
805.15 Rial 03:32:10
804.8 Rial 03:30:55
804.95 Rial 03:30:12
805.05 Rial 03:29:39
805.3 Rial 03:28:49
805.35 Rial 03:28:32
805.3 Rial 03:28:29
805.35 Rial 03:28:27
805.3 Rial 03:25:18
805.25 Rial 03:25:08
805.3 Rial 03:24:41
805.4 Rial 03:24:36
805.6 Rial 03:24:34
805.55 Rial 03:24:31
805.6 Rial 03:24:18
805.1 Rial 03:24:13
805.05 Rial 03:24:09
805.1 Rial 03:24:06
805.05 Rial 03:22:27
804.9 Rial 03:22:19
804.95 Rial 03:22:17
804.9 Rial 03:22:12
804.95 Rial 03:22:10
804.9 Rial 03:21:05
804.8 Rial 03:20:21
804.7 Rial 03:20:19
804.8 Rial 03:20:16
804.7 Rial 03:19:04
804.8 Rial 03:15:42
804.85 Rial 03:15:21
804.8 Rial 03:14:56
804.85 Rial 03:14:54
804.8 Rial 03:14:52
804.85 Rial 03:13:33
804.8 Rial 03:13:04
804.9 Rial 03:11:31
804.7 Rial 03:11:12
804.8 Rial 03:10:13
804.9 Rial 03:10:08
804.85 Rial 03:09:50
804.8 Rial 03:09:12
804.95 Rial 03:07:43
804.7 Rial 03:07:38
804.95 Rial 03:07:36
804.7 Rial 03:07:04
804.65 Rial 03:04:57
804.7 Rial 03:04:33
804.75 Rial 03:03:12
804.7 Rial 03:03:04
804.75 Rial 03:02:34
804.8 Rial 03:02:31
804.75 Rial 03:02:29
804.6 Rial 03:02:12
804.7 Rial 03:02:06
804.6 Rial 03:02:04
804.7 Rial 03:01:21
804.65 Rial 03:01:15
804.75 Rial 03:01:09
804.85 Rial 03:01:06
804.9 Rial 03:00:57
804.85 Rial 03:00:54
804.9 Rial 03:00:13
804.8 Rial 03:00:11
804.9 Rial 03:00:08
804.8 Rial 02:59:28
804.9 Rial 02:58:23
804.7 Rial 02:57:33
804.75 Rial 02:57:23
804.5 Rial 02:57:21
804.75 Rial 02:57:18
804.5 Rial 02:53:09
804.55 Rial 02:52:34
804.6 Rial 02:52:32
804.55 Rial 02:52:29
804.6 Rial 02:52:27
804.75 Rial 02:52:22
804.8 Rial 02:52:09
804.9 Rial 02:51:31
804.85 Rial 02:51:14
804.8 Rial 02:50:36
804.75 Rial 02:50:34
804.8 Rial 02:50:32
804.75 Rial 02:50:18
804.7 Rial 02:50:16
804.75 Rial 02:50:11
804.7 Rial 02:50:06
804.75 Rial 02:49:40
804.7 Rial 02:49:24
804.8 Rial 02:49:10
804.9 Rial 02:49:07
804.8 Rial 02:49:05
804.95 Rial 02:43:04
804.7 Rial 02:42:19
804.75 Rial 02:41:04
804.8 Rial 02:40:44
804.75 Rial 02:40:24
804.7 Rial 02:40:21
804.75 Rial 02:40:19
804.7 Rial 02:40:16
804.75 Rial 02:40:14
804.85 Rial 02:40:09
804.95 Rial 02:39:43
805.2 Rial 02:39:41
804.95 Rial 02:39:37
805.2 Rial 02:39:32
805.25 Rial 02:38:18
805.5 Rial 02:38:04
805.35 Rial 02:36:29
805.5 Rial 02:36:24
805.35 Rial 02:36:12
805.4 Rial 02:36:05
805.55 Rial 02:35:30
805.5 Rial 02:35:26
805.55 Rial 02:35:24
805.5 Rial 02:35:15
805.55 Rial 02:35:10
805.5 Rial 02:35:08
805.55 Rial 02:34:18
805.65 Rial 02:34:16
805.55 Rial 02:34:14
805.8 Rial 02:34:04
805.75 Rial 02:33:21
805.85 Rial 02:33:18
805.75 Rial 02:33:16
805.85 Rial 02:33:14
806.15 Rial 02:33:11
806.2 Rial 02:33:09
806.15 Rial 02:33:06
806.2 Rial 02:33:04
806.05 Rial 02:32:39
805.7 Rial 02:32:28
805.85 Rial 02:32:25
805.75 Rial 02:32:23
805.85 Rial 02:32:21
805.7 Rial 02:32:11
806.2 Rial 02:32:09
805.7 Rial 02:32:07
806.2 Rial 02:31:42
806.25 Rial 02:31:37
806.15 Rial 02:31:28
806.2 Rial 02:31:23
805.9 Rial 02:31:21
806.2 Rial 02:31:16
805.9 Rial 02:31:10
806.15 Rial 02:30:14
805.5 Rial 02:30:12
806.15 Rial 02:30:09

Palladium

  • Terakhir : 1,325
  • Tinggi : 1,330.4
  • Rendah : 1,320
  • Fluktuasi Maks : 5
  • Perubahan turun Maksimum% : 0%
  • Buka : 1,330.4
  • Masa : 06:27:31
  • Semalam : 1,324
  • Ubah % : 0.08%
  • Ubah : 1
Kadar Hari Ini Masa
1,325 Rial 06:27:31
1,323.7 Rial 06:27:26
1,325 Rial 05:50:14
1,323.8 Rial 05:50:11
1,325 Rial 04:40:57
1,324.5 Rial 04:39:27
1,324.6 Rial 04:39:24
1,324.5 Rial 04:39:22
1,324.6 Rial 04:36:21
1,324.65 Rial 04:36:19
1,324.6 Rial 04:36:12
1,324.65 Rial 04:35:51
1,325 Rial 04:35:35
1,324.95 Rial 04:35:33
1,325 Rial 04:35:28
1,324.95 Rial 04:35:13
1,325 Rial 03:53:09
1,325.1 Rial 03:29:39
1,325 Rial 03:16:17
1,325.3 Rial 03:15:18
1,325.2 Rial 03:10:18
1,325.1 Rial 03:10:16
1,325.2 Rial 03:10:08
1,324.75 Rial 03:09:50
1,324.7 Rial 03:07:43
1,325 Rial 02:37:32
1,324.5 Rial 02:36:05
1,325 Rial 02:35:43
1,325.55 Rial 02:35:13
1,325.6 Rial 02:34:21
1,325.9 Rial 02:34:04
1,325.95 Rial 02:33:32
1,326 Rial 02:32:51
1,325.9 Rial 02:32:48
1,326 Rial 02:32:46
1,325 Rial 02:32:44
1,325.9 Rial 02:32:42
1,325 Rial 02:30:27
1,320 Rial 02:30:20
1,321.6 Rial 02:30:12
1,324.3 Rial 02:30:09
1,327.8 Rial 02:28:14
1,330.4 Rial 02:28:12
1,327.8 Rial 02:28:09
1,330.4 Rial 01:30:14

Data Carta & Sejarah + Alat Teknikal Emas

Charts by TradingView
Penukar
Jumlah Dari Untuk Keputusan
Keputusan
Data Sejarah
Keputusan

Carta 15 Hari

  • 15 Hari Purata: 1,285 Rial
  • Tukar / 15 Hari: 2.09 Rial
  • Perubahan / 15 Hari%: 0.16%

1 Bulan Carta

  • 1 bulan purata: 1,283 Rial
  • Tukar / 1 Bulan: 4.09 Rial
  • Perubahan / 1 Bulan%: 0.32%

3 Bulan Carta

  • Purata 3 Bulan: 1,291 Rial
  • Perubahan / 3 Bulan: 3.91 Rial
  • Perubahan / 3 Bulan%: 0.3%

6 Bulan Carta

  • Purata 6 Bulan: 1,288 Rial
  • Perubahan / 6 Bulan: 0.91 Rial
  • Perubahan / 6 Bulan%: 0.07%
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Gold 1286.4 (0.22%) 2.8 1283.3 1311.7 06:31:13
Silver 14.585 (0.21%) 0.03 14.545 14.636 06:13:16
Platinum 804 (0.14%) 1.1 802.9 808.2 06:31:13
Palladium 1324.2 (0.11%) 1.5 1319.6 1328.7 05:48:12
Pasaran AS Kadar Ubah؟ Rendah؟ Tinggi؟ Masa
Gold mini-sized 1288.3 (0.37%) 4.7 1283.6 1288.4 06:30:15
Silver mini-sized 14.574 (0.13%) 0.019 14.521 14.574 06:13:17
Gold Kilo 1308.8 (0%) 0 1305.9 1308.8 09:42:12