Forum Dalam Talian

Cryptocurrencies

Pilih Subkategori

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Masa 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Masa 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Masa 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Masa 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Masa 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Masa 7:16
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Masa 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Masa 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Masa 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Masa 14:25
XTZ/CAD kraken 1.3191 - 1.3191 1.3401 0.02 1.59% 2019/09/16 Masa 5:32
XTZ/ETH hitbtc 0.0051 - 0.0051 0.0054 0.00 5.88% 2019/09/16 Masa 12:29
XTZ/ETH kraken 0.0052 - 0.0051 0.0054 0.00 3.85% 2019/09/16 Masa 10:53
XTZ/EUR kraken 0.9068 0.9058 0.901 0.9242 0.01 1.15% 2019/09/16 Masa 12:29
XTZ/USD hitbtc 0.9988 0.9974 0.9938 1.0161 0.02 1.76% 2019/09/16 Masa 12:29
XTZ/USD kraken 1.0024 1.0022 0.9906 1.0194 0.01 1.26% 2019/09/16 Masa 12:25
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Masa 14:29
XTZ/ETH gate-io 0.0052 0.0053 0.0051 0.0053 0.00 3.85% 2019/09/16 Masa 4:40
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Masa 11:32
XTZ/KRW coinone 1180 1185 1180 1200 24.00 2.03% 2019/09/16 Masa 12:05
XTZ/USD gate-io 0.9998 1.0002 0.9945 1.0219 0.02 1.62% 2019/09/16 Masa 12:25
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Masa 15:41
XTZ/USD bitfinex 1.0047 1.0091 0.999 1.02 0.02 1.71% 2019/09/16 Masa 11:29
Tezos Index investing-com 0.9999 0.998 0.9969 1.0184 0.02 1.56% 2019/09/16 Masa 12:29
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Masa 14:25
Tezos CAD Index investing-com 1.3191 - 1.3191 1.3401 0.02 1.59% 2019/09/16 Masa 5:32
Tezos ETH Index investing-com 0.0051 - 0.0051 0.0054 0.00 5.88% 2019/09/16 Masa 12:29
Tezos EUR Index investing-com 0.9068 0.9058 0.901 0.9242 0.01 1.15% 2019/09/16 Masa 12:29
Tezos KRW Index investing-com 1180 1185 1180 1200 24.00 2.03% 2019/09/16 Masa 12:05
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Masa 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Masa 7:40
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Masa 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Masa 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Masa 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Masa 21:48
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Masa 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Masa 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Masa 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Masa 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Masa 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Masa 5:32
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Masa 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Masa 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Masa 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Masa 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Masa 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Masa 22:12
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
CRO/KRW gopax 47.3 - 47.3 48 0.00 0.00% 2019/09/12 Masa 12:17
CRO/USD synthetic 0.0394 - 0.0386 0.0402 0.00 1.29% 2019/09/16 Masa 12:29
Crypto.com Chain Index investing-com 0.039 0.0392 0.0384 0.0398 0.00 1.04% 2019/09/16 Masa 12:25
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Masa 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Masa 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Masa 15:36
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Masa 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Masa 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Masa 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Masa 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Masa 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Masa 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Masa 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Masa 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Masa 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Masa 0:32
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Masa 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Masa 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Masa 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Masa 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Masa 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Masa 19:49
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
MKR/BTC exmo 0.0461 0.0457 0.0395 0.0463 0.00 1.10% 2019/09/16 Masa 12:29
MKR/ETH ddex 2.5063 2.506 2.506 2.5063 0.06 2.31% 2019/09/16 Masa 7:24
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Masa 19:21
MKR/USD okex 468.3 474.1 465.4 480.1 4.10 0.88% 2019/09/16 Masa 12:21
MKR/BTC bibox 0.0369 - 0.0369 0.0369 0.00 0.00% 2019/09/14 Masa 2:28
MKR/ETH bibox 2.6834 - 2.6834 2.6834 0.00 0.00% 2019/09/10 Masa 21:25
MKR/USD hitbtc 478.21 471.14 471.14 478.21 13.81 2.97% 2019/09/16 Masa 5:44
MKR/ETH gate-io 2.4438 2.489 2.4438 2.489 0.10 4.28% 2019/09/16 Masa 8:37
MKR/USD gate-io 473.88 498 473.88 498 23.08 4.87% 2019/09/16 Masa 9:52
MKR/BTC ethfinex 0.0452 0.046 0.0452 0.0481 0.00 3.32% 2019/09/16 Masa 10:48
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Masa 17:57
MKR/ETH ethfinex 2.38 2.4668 2.38 2.4925 0.12 5.22% 2019/09/16 Masa 10:48
MKR/USD ethfinex 468.99 491.77 468.99 491.77 15.04 3.21% 2019/09/16 Masa 10:48
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Masa 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Masa 0:08
MKR/ETH kyber-network 2.5285 2.4983 2.4915 2.5575 0.00 0.05% 2019/09/16 Masa 9:21
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Masa 20:49
Maker Index investing-com 468.48 469.93 465.4 480.82 4.28 0.92% 2019/09/16 Masa 12:21
Maker BTC Index investing-com 0.0458 0.0455 0.0421 0.0466 0.00 0.22% 2019/09/16 Masa 12:29
Maker ETH Index investing-com 2.5091 2.5163 2.494 2.5575 0.02 0.82% 2019/09/16 Masa 10:53
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Masa 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Masa 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Masa 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Masa 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Masa 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Masa 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Masa 3:28
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Masa 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Masa 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Masa 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Masa 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Masa 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Masa 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Masa 18:08
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Masa 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Masa 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Masa 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Masa 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Masa 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Masa 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Masa 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Masa 15:49
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Masa 10:37
USDC/USD okex 0.9996 0.998 0.9975 0.9996 0.00 0.01% 2019/09/16 Masa 12:05
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Masa 20:48
USDC/ETH hotbit 0.0052 - 0.0051 0.0053 0.00 1.92% 2019/09/16 Masa 10:57
USDC/KRW korbit 1180 1182 1180 1188 16.00 1.36% 2019/09/16 Masa 7:20
USDC/USD hotbit 0.9965 0.9993 0.995 1.0249 0.00 0.06% 2019/09/16 Masa 10:57
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Masa 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Masa 7:24
USDC/USD synthetic 1.0055 1.0043 0.9979 1.0336 0.01 0.84% 2019/09/16 Masa 12:29
USD Coin Index investing-com 0.9995 0.9992 0.9972 1.0001 0.00 0.04% 2019/09/16 Masa 12:29
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Masa 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Masa 10:37
USD Coin ETH Index investing-com 0.0052 - 0.0051 0.0053 0.00 1.92% 2019/09/16 Masa 10:57
USD Coin KRW Index investing-com 1180 1182 1180 1188 16.00 1.36% 2019/09/16 Masa 7:20
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
BCHSV/USD cbx 123.37 123.31 118.64 123.67 4.19 3.52% 2019/09/16 Masa 12:29
BSV/BTC huobi 0.012 - 0.0115 0.012 0.00 3.45% 2019/09/16 Masa 12:09
BSV/BTC upbit 0.012 - 0.0115 0.012 0.00 3.45% 2019/09/16 Masa 11:53
BSV/KRW upbit 145600 144700 140650 146100 4350.00 3.08% 2019/09/16 Masa 12:25
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Masa 12:08
BSV/USD huobi 123.42 123.24 118.58 123.5 4.21 3.53% 2019/09/16 Masa 12:29
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Masa 6:44
BCHSV/BTC okex 0.012 - 0.0117 0.012 0.00 3.45% 2019/09/16 Masa 12:13
BCHSV/USD okex 123.42 123.3 118.57 123.56 4.18 3.51% 2019/09/16 Masa 12:29
BSV/BTC hotbit 0.0113 - 0.011 0.0115 0.00 1.77% 2019/09/16 Masa 11:01
BSV/ETH hotbit 0.6227 0.6151 0.6102 0.6425 0.01 1.52% 2019/09/16 Masa 11:01
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Masa 3:13
BSV/KRW korbit 145300 141400 140300 146500 6100.00 4.38% 2019/09/16 Masa 11:29
BSV/THB bitkub 3740 3723 3709 3740 113.06 3.12% 2019/09/16 Masa 10:57
BSV/USD hotbit 119.86 119.03 113.68 120.18 1.18 0.99% 2019/09/16 Masa 10:57
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Masa 3:25
BCHASV/BTC abcc 0.0119 0.0121 0.0114 0.0122 0.00 1.71% 2019/09/16 Masa 12:29
BCHASV/USD abcc 122.57 121.95 117.33 125.17 4.24 3.58% 2019/09/16 Masa 12:29
BCHSV/BTC bibox 0.0118 - 0.0118 0.012 0.00 0.00% 2019/09/11 Masa 18:49
BCHSV/BTC bit-z 0.012 - 0.0115 0.012 0.00 3.45% 2019/09/16 Masa 12:17
BCHSV/BTC yobit 0.0104 0.0102 0.0102 0.0104 0.00 13.04% 2019/09/16 Masa 10:25
BCHSV/ETH bibox 0.6506 - 0.6506 0.6506 0.00 0.00% 2019/09/11 Masa 18:49
BCHSV/ETH yobit 0.595 0.5969 0.595 0.5969 0.01 2.20% 2019/09/16 Masa 9:56
BCHSV/USD yobit 106 117.08 103.02 121.62 6.00 6.00% 2019/09/16 Masa 12:05
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Masa 12:08
BSV/BTC bittrex 0.012 - 0.0115 0.012 0.00 3.45% 2019/09/16 Masa 11:53
BSV/BTC panxora 0.0119 - 0.0119 0.0119 0.00 1.71% 2019/09/16 Masa 7:32
BSV/ETH bittrex 0.6359 0.6385 0.623 0.6385 0.00 0.76% 2019/09/16 Masa 11:37
BSV/KRW bithumb 142400 142200 139200 143800 2100.00 1.50% 2019/09/16 Masa 12:29
BSV/USD bittrex 122.65 123.42 118.73 123.48 2.30 1.91% 2019/09/16 Masa 11:49
BSV/USD panxora 123.6 123.72 119.43 123.87 3.64 3.03% 2019/09/16 Masa 11:37
BTC/CHF panxora 10200.4416 10198.0335 10181.3351 10260.5846 21.08 0.21% 2019/09/16 Masa 11:53
BTC/EUR panxora 9322.88 9338.31 9305.68 9383.57 0.16 0.00% 2019/09/16 Masa 11:13
BTC/GBP panxora 8167.4981 8166.7067 8147.3888 8219.604 0.69 0.01% 2019/09/16 Masa 12:29
BTC/HKD panxora 80754.46 80887.41 80564.17 81378.43 81.44 0.10% 2019/09/16 Masa 11:13
BCHASV/USD bibox 120.95 - 120.95 120.95 0.07 0.06% 2019/09/16 Masa 4:56
BCHSV/BTC bigone 0.012 - 0.0116 0.012 0.00 3.45% 2019/09/16 Masa 12:09
BCHSV/BTC hitbtc 0.012 - 0.0116 0.012 0.00 3.45% 2019/09/16 Masa 12:09
BCHSV/BTC kucoin 0.012 - 0.0115 0.012 0.00 3.45% 2019/09/16 Masa 11:57
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Masa 6:52
BCHSV/DOGE yobit 46820.577 - 39600 46903.548 0.00 0.00% 2019/09/15 Masa 4:01
BCHSV/ETH kucoin 0.6369 0.6371 0.6232 0.6387 0.00 0.73% 2019/09/16 Masa 12:29
BCHSV/ETH otcbtc 0.3001 - 0.3001 0.3001 0.00 0.00% 2019/09/13 Masa 14:48
BCHSV/INR bitbns 10500 11387 10500 11387 277.00 2.71% 2019/09/16 Masa 8:36
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Masa 11:40
BCHSV/USD bigone 123.37 123.31 118.64 123.67 4.19 3.52% 2019/09/16 Masa 12:29
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Masa 11:40
BCHSV/USD hitbtc 123.44 123.21 118.92 123.65 4.42 3.71% 2019/09/16 Masa 12:29
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Masa 12:08
BCHSV/USD kucoin 123.42 123.29 118.55 123.53 4.22 3.54% 2019/09/16 Masa 12:29
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Masa 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Masa 5:40
BCHSV/USD wazirx 122.5 - 122.5 122.5 0.09 0.07% 2019/09/16 Masa 9:33
BCHSV/USD zb-com 119.88 118.99 118.99 121.08 3.24 2.78% 2019/09/16 Masa 5:44
BSV/USD dragonex 123.4 123.62 118.63 124.08 4.30 3.61% 2019/09/16 Masa 12:29
BCHASV/BCH coinex 0.4018 0.4015 0.3931 0.4027 0.01 1.80% 2019/09/16 Masa 12:29
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Masa 10:37
BCHASV/BTC coinex 0.012 - 0.0115 0.012 0.00 3.45% 2019/09/16 Masa 12:09
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Masa 10:37
BCHASV/USD coinex 123.41 123.24 118.58 123.76 4.20 3.52% 2019/09/16 Masa 12:29
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Masa 14:33
BCHSV/BTC gate-io 0.0122 0.012 0.0117 0.0122 0.00 5.17% 2019/09/16 Masa 12:29
BCHSV/IDR indodax 1740000 1732000 1689000 1747000 51000.00 3.02% 2019/09/16 Masa 12:13
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Masa 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Masa 12:08
BCHSV/USD gate-io 125.42 125.4 118.6 125.42 6.14 5.15% 2019/09/16 Masa 12:29
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Masa 12:08
BCHSV/BTC bitfinex 0.012 - 0.0117 0.012 0.00 3.45% 2019/09/16 Masa 12:09
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Masa 11:56
BCHSV/BTC poloniex 0.012 - 0.0115 0.0121 0.00 4.35% 2019/09/16 Masa 12:13
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Masa 12:08
BCHSV/USD bitfinex 123.83 123.74 119.16 124 4.38 3.67% 2019/09/16 Masa 12:29
BCHSV/USD coinbene 122.05 121.2 118.79 123.21 2.37 1.98% 2019/09/16 Masa 12:29
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Masa 11:40
BSV/THB bxthailand 3411.06 3411.01 3410 3550 88.94 2.61% 2019/09/16 Masa 12:13
BSV/BCH southxchange 0.381 0.3967 0.381 0.3967 0.03 6.64% 2019/09/16 Masa 1:04
BSV/BTC southxchange 0.0121 0.0115 0.0115 0.0121 0.00 3.42% 2019/09/16 Masa 9:25
BSV/USD southxchange 132.13 - 132.13 132.13 0.00 0.00% 2019/09/10 Masa 7:28
BCHSV/AUD btc-markets 174.77 175.62 170.02 185.95 4.49 2.64% 2019/09/16 Masa 12:29
BCHSV/BTC btc-markets 0.012 - 0.012 0.012 0.00 0.84% 2019/09/16 Masa 8:56
BSV/ZAR altcointrader 1820 1811.23 1811.23 1821 125.00 6.87% 2019/09/16 Masa 11:29
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Masa 16:56
BCHSV/BTC trade-satoshi 0.0118 - 0.0118 0.0118 0.00 0.85% 2019/09/16 Masa 7:32
BCHSV/USD trade-satoshi 124.85 - 118.54 124.9 4.96 4.14% 2019/09/16 Masa 12:29
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Masa 11:40
BCHSV/DOGE trade-satoshi 46613.4414 46654.0263 45759.0278 49413.7669 767.13 1.67% 2019/09/16 Masa 12:29
Bitcoin Cash SV Index investing-com 123.34 123.18 118.7 123.43 4.10 3.44% 2019/09/16 Masa 12:29
Bitcoin Cash SV BCH Index investing-com 0.4018 0.4015 0.3931 0.4027 0.01 1.80% 2019/09/16 Masa 12:29
Bitcoin Cash SV BTC Index investing-com 0.012 - 0.0115 0.012 0.00 3.45% 2019/09/16 Masa 12:13
Bitcoin Cash SV ETH Index investing-com 0.6366 0.6369 0.6231 0.6384 0.00 0.76% 2019/09/16 Masa 12:29
Bitcoin Cash SV EUR Index investing-com 111.4 111.3 100.4 111.6 3.80 3.53% 2019/09/16 Masa 12:25
Bitcoin Cash SV IDR Index investing-com 1740000 1732000 1689000 1747000 51000.00 3.02% 2019/09/16 Masa 12:13
Bitcoin Cash SV INR Index investing-com 10500 11387 10500 11387 277.00 2.71% 2019/09/16 Masa 8:36
Bitcoin Cash SV THB Index investing-com 3496.98 3495.68 3495.68 3596.49 71.19 2.04% 2019/09/16 Masa 12:29
Bitcoin Cash SV ZAR Index investing-com 1820 1811.23 1811.23 1821 125.00 6.87% 2019/09/16 Masa 11:29
Bitcoin Cash SV DOGE Index investing-com 46717.01 46737.3 46289.8 48117.17 383.56 0.83% 2019/09/16 Masa 12:29
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Masa 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Masa 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Masa 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Masa 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Masa 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Masa 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Masa 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Masa 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Masa 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Masa 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Masa 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Masa 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Masa 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Masa 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Masa 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Masa 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Masa 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Masa 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Masa 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Masa 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Masa 10:24
Lebih banyak

Bitcoin

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
BTC/AUD acx 14993.4 14990.6 14942.4 15132.3 16.40 0.11% 2019/09/16 Masa 12:29
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Masa 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Masa 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Masa 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Masa 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Masa 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Masa 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Masa 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Masa 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Masa 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Masa 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Masa 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Masa 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Masa 0:00
BTC/EUR exmo 9344.1 9338.2 9308.8 9367.5 3.30 0.04% 2019/09/16 Masa 12:29
BTC/EUR gdax 9310.1 9301.2 9291.6 9368 2.90 0.03% 2019/09/16 Masa 12:29
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Masa 17:16
BTC/JPY zaif 1113190 1111855 1108000 1117025 715.00 0.06% 2019/09/16 Masa 12:29
BTC/PLN exmo 40252 40177.4 39112.3 40480.7 106.00 0.26% 2019/09/16 Masa 12:29
BTC/RUB exmo 653828 - 653630 662675 7999.00 1.22% 2019/09/16 Masa 12:29
BTC/UAH exmo 248966 249098 247997 250472 234.00 0.09% 2019/09/16 Masa 12:29
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Masa 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Masa 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Masa 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Masa 0:00
BTC/EUR itbit 9317 9370 9317 9373.5 3.00 0.03% 2019/09/16 Masa 12:16
BTC/EUR xbtce 9303.4 9305.5 9296.6 9352.4 57.40 0.62% 2019/09/16 Masa 12:29
BTC/GBP xbtce 8345.2 8340.8 8298.1 8371.7 68.90 0.83% 2019/09/16 Masa 12:25
BTC/JPY fisco 1115000 1110010 1110010 1117000 990.00 0.09% 2019/09/16 Masa 8:01
BTC/JPY xbtce 1110291 1113748 1110291 1116842 662.00 0.06% 2019/09/16 Masa 11:53
BTC/KRW gopax 12160000 - 12140000 12260000 40000.00 0.33% 2019/09/16 Masa 12:29
BTC/KRW upbit 12176000 12158000 12152000 12250000 4000.00 0.03% 2019/09/16 Masa 12:29
BTC/RUB xbtce 694295 - 694295 694295 0.00 0.00% 2019/09/15 Masa 1:44
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Masa 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USDT exmo 10268.5 10286.5 10266.6 10351.5 0.60 0.01% 2019/09/16 Masa 12:29
BTC/AUD quoine 15149 15102.6 15102.6 15149 250.30 1.68% 2019/09/16 Masa 5:36
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Masa 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Masa 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Masa 4:00
BTC/EUR cex-io 9302.8 9332.3 9302.8 9389.5 28.50 0.31% 2019/09/16 Masa 12:13
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Masa 11:29
BTC/EUR kraken 9311.1 9312 9294.2 9361.8 1.60 0.02% 2019/09/16 Masa 12:29
BTC/EUR quoine 9311.4 9323.6 9299.8 9366.7 20.40 0.22% 2019/09/16 Masa 11:09
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Masa 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Masa 12:56
BTC/JPY btcbox 1113003 1113619 1107749 1118116 1504.00 0.14% 2019/09/16 Masa 12:29
BTC/JPY kraken 869493 - 781546 869493 87947.00 11.25% 2019/09/16 Masa 9:08
BTC/JPY quoine 1112536 1111574 1108059 1117731 531.00 0.05% 2019/09/16 Masa 12:29
BTC/PHP quoine 495599 - 495599 495599 0.00 0.00% 2019/07/27 Masa 15:25
BTC/PLN bitbay 40459.2 40368.4 40209.9 40527.7 79.60 0.20% 2019/09/16 Masa 12:29
BTC/RUB cex-io 643345 651188 642000 655790 11428.00 1.78% 2019/09/16 Masa 11:57
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Masa 11:29
BTC/SGD quoine 14164 14152.3 14152.3 14256.4 35.90 0.25% 2019/09/16 Masa 12:05
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Masa 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Masa 0:00
BTC/AUD lakebtc 15468 15466.9 15420.7 15544.1 25.20 0.16% 2019/09/16 Masa 11:49
BTC/CAD lakebtc 14104.6 14124.6 14049.8 14169.8 30.00 0.21% 2019/09/16 Masa 12:25
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Masa 15:36
BTC/EUR lakebtc 9587.4 9585.8 9565.3 9674.6 3.40 0.04% 2019/09/16 Masa 12:21
BTC/GBP lakebtc 8627.8 8631 8586.7 8670.9 30.40 0.35% 2019/09/16 Masa 12:09
BTC/HKD tidebit 80015 80073 80015 81000 665.00 0.83% 2019/09/16 Masa 11:45
BTC/JPY bitbank 1112029 1112030 1107972 1118241 978.00 0.09% 2019/09/16 Masa 12:29
BTC/JPY lakebtc 1151581 1151149 1146100 1157557 1723.00 0.15% 2019/09/16 Masa 12:21
BTC/KRW bithumb 12158000 12155000 12152000 12253000 33000.00 0.27% 2019/09/16 Masa 12:29
BTC/KRW coinone 12167000 12152000 12150000 12246000 22000.00 0.18% 2019/09/16 Masa 12:29
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Masa 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Masa 16:08
BTC/SGD lakebtc 14611.1 14631.1 14602.9 14694.4 7.70 0.05% 2019/09/16 Masa 11:49
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Masa 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Masa 0:00
BTC/EUR bitfinex 9325.6 9316.6 9290 9389.2 9.80 0.11% 2019/09/16 Masa 12:29
BTC/EUR bitstamp 9324.3 9302.9 9282.3 9373.2 14.60 0.16% 2019/09/16 Masa 12:29
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Masa 12:29
BTC/EUR livecoin 9995 9906.3 9866.5 9995 128.20 1.30% 2019/09/16 Masa 12:01
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Masa 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Masa 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Masa 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Masa 8:04
BTC/TRY bithesap 58272 58251 57610 59595 653.00 1.13% 2019/09/16 Masa 12:29
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Masa 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Masa 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Masa 0:00
BTC/EUR coinsbank 9301 9313 9294.5 9372.5 14.00 0.15% 2019/09/16 Masa 12:25
BTC/GBP coinsbank 8232.4 8230.7 8229.5 8245.8 3.60 0.04% 2019/09/16 Masa 12:25
BTC/ILS synthetic 36365.9 36339.5 36255.6 36561.7 39.60 0.11% 2019/09/16 Masa 12:29
BTC/INR synthetic 736466 735887 729046 738333 6225.00 0.85% 2019/09/16 Masa 12:29
BTC/MXN synthetic 200496 200251 199305 201393 886.00 0.44% 2019/09/16 Masa 12:29
BTC/MYR synthetic 42902.4 42859.1 42771.2 43109.3 61.20 0.14% 2019/09/16 Masa 12:29
BTC/SAR synthetic 38650.3 38604.6 38523.3 38827.9 57.10 0.15% 2019/09/16 Masa 12:29
BTC/SEK synthetic 99016 98847 98723 99475 142.00 0.14% 2019/09/16 Masa 12:29
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Masa 0:00
BTC/VND synthetic 239197934 239026236 238430030 240343547 361777.00 0.15% 2019/09/16 Masa 12:29
BTC/XAU synthetic 6.8683 6.8603 6.8408 6.9418 0.06 0.90% 2019/09/16 Masa 12:29
BTC/ZAR synthetic 151030 150889 149777 151802 1064.00 0.71% 2019/09/16 Masa 12:29
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Masa 23:52
BTC/THB bxthailand 307812 307899 304006 308000 3599.00 1.18% 2019/09/16 Masa 12:29
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Masa 0:00
BTC/BRL bitcointoyou 42200.1 - 42125 42389.6 75.10 0.18% 2019/09/16 Masa 10:52
BTC/BRL bitcointrade 42400 - 42180 42400.1 202.00 0.48% 2019/09/16 Masa 10:13
BTC/BTS cryptobridge 301866 301438 301408 308990 3536.00 1.17% 2019/09/16 Masa 12:29
BTC/BRL negocie-coins 40187.3 - 39442.7 40187.3 0.00 0.00% 2019/09/02 Masa 19:01
BTC/IDR btc-indonesia 145299000 145107000 144840000 145790000 81000.00 0.06% 2019/09/16 Masa 12:29
BTC/BRL mercadobitcoin 42239.9 42100 42070 42260 174.90 0.42% 2019/09/16 Masa 12:29
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Masa 0:00
Bitcoin Index investing-com 10310.3 10305 10280.3 10357.7 13.10 0.13% 2019/09/16 Masa 12:29
Bitcoin AUD Index investing-com 15000 14972.2 14941.8 15103.8 20.50 0.14% 2019/09/16 Masa 12:29
Bitcoin CAD Index investing-com 13734.8 13727.9 13660.3 13781.6 30.10 0.22% 2019/09/16 Masa 12:29
Bitcoin CNY Index investing-com 72830 - 72784 73029 0.00 0.00% 2019/09/16 Masa 12:29
Bitcoin HKD Index investing-com 80104 80158 80104 80994 609.00 0.76% 2019/09/16 Masa 11:45
Bitcoin IDR Index investing-com 145299000 145107000 144840000 145790000 81000.00 0.06% 2019/09/16 Masa 12:29
Bitcoin ILS Index investing-com 36365.9 36339.5 36255.6 36561.7 39.60 0.11% 2019/09/16 Masa 12:29
Bitcoin INR Index investing-com 736466 735887 729046 738333 6225.00 0.85% 2019/09/16 Masa 12:29
Bitcoin JPY Index investing-com 1112738 1112057 1108088 1117950 226.00 0.02% 2019/09/16 Masa 12:29
Bitcoin KRW Index investing-com 12249478 12249475 11925058 12799366 549887.00 4.49% 2019/09/16 Masa 12:29
Bitcoin MXN Index investing-com 200496 200251 199305 201393 886.00 0.44% 2019/09/16 Masa 12:29
Bitcoin MYR Index investing-com 42902.4 42859.1 42771.2 43109.3 61.20 0.14% 2019/09/16 Masa 12:29
Bitcoin PLN Index investing-com 40455 40364.6 40206.4 40520.3 78.60 0.19% 2019/09/16 Masa 12:29
Bitcoin RUB Index investing-com 653828 - 653630 662649 7972.00 1.22% 2019/09/16 Masa 12:29
Bitcoin SAR Index investing-com 38650.3 38604.6 38523.3 38827.9 57.10 0.15% 2019/09/16 Masa 12:29
Bitcoin SEK Index investing-com 99016 98847 98723 99475 142.00 0.14% 2019/09/16 Masa 12:29
Bitcoin THB Index investing-com 309385 309275 307109 309821 1205.00 0.39% 2019/09/16 Masa 12:29
Bitcoin TRY Index investing-com 59350 59650 59200 59650 150.00 0.25% 2019/09/16 Masa 12:16
Bitcoin VND Index investing-com 239197934 239026236 238430030 240343547 361777.00 0.15% 2019/09/16 Masa 12:29
Bitcoin ZAR Index investing-com 151030 150889 149738 151802 1064.00 0.71% 2019/09/16 Masa 12:29
Bitcoin Euro Index investing-com 9324.5 9317.4 9300.3 9376.6 5.70 0.06% 2019/09/16 Masa 12:29
BTC/USD bitfinex 10331.9 10321 10288 10395 14.70 0.14% 2019/09/16 Masa 12:29
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Masa 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Masa 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Masa 10:09
BTC/USD cbx 10301.94 10291.96 10275.36 10349.21 14.28 0.14% 2019/09/16 Masa 12:29
BTC/USD exx 10299.5 10291.9 10268.9 10333 12.70 0.12% 2019/09/16 Masa 12:29
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Masa 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Masa 6:08
BTC/EUR luno 9266 9359.84 9266 9399.99 85.45 0.92% 2019/09/16 Masa 11:53
BTC/NGN luno 3624999 - 3611854 3625000 4133.00 0.11% 2019/09/16 Masa 12:25
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Masa 16:37
BTC/USD abcc 10319.23 10312.3 10275.29 10337.34 40.64 0.40% 2019/09/16 Masa 12:29
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Masa 11:04
BTC/USD c2cx 10275 10277 10241 10314 26.00 0.25% 2019/09/16 Masa 11:17
BTC/USD exmo 10414 10428.2 10400 10466 28.10 0.27% 2019/09/16 Masa 12:29
BTC/USD gdax 10309.4 10300 10272.8 10373.9 9.40 0.09% 2019/09/16 Masa 12:29
BTC/USD idax 10301.91 10293.48 10269.09 10350.78 14.85 0.14% 2019/09/16 Masa 12:29
BTC/USD idcm 10304.64 10287.87 10250 10355.72 20.37 0.20% 2019/09/16 Masa 12:29
BTC/USD okex 10302.1 10293.6 10267.8 10352.1 13.70 0.13% 2019/09/16 Masa 12:29
BTC/KRW cpdax 12249500 12200000 11925000 12249500 550000.00 4.49% 2019/09/16 Masa 9:45
BTC/USD bibox 10300 10295.5 10267.7 10350.7 13.40 0.13% 2019/09/16 Masa 12:29
BTC/USD bit-z 10301 10298.2 10261.9 10352.1 12.70 0.12% 2019/09/16 Masa 12:29
BTC/USD huobi 10300 10292 10268.5 10352.9 13.30 0.13% 2019/09/16 Masa 12:29
BTC/USD itbit 10304.8 - 10277.3 10373.5 6.80 0.07% 2019/09/16 Masa 12:29
BTC/USD lbank 10301.11 10297.38 10273.98 10344.54 11.21 0.11% 2019/09/16 Masa 12:29
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Masa 0:48
BTC/USD simex 10340.77 10369.86 10322.4 10395.42 351.72 3.52% 2019/09/16 Masa 12:29
BTC/USD tidex 10285.39 - 10285.39 10285.39 0.00 0.00% 2019/09/13 Masa 1:52
BTC/USD upbit 10294 10290.1 10273.3 10353.4 2.80 0.03% 2019/09/16 Masa 12:25
BTC/USD xbtce 10306.6 10303.4 10300.9 10360.3 56.70 0.55% 2019/09/16 Masa 12:29
BTC/USD yobit 10604.1 10660 10574.7 10699 28.80 0.27% 2019/09/16 Masa 12:25
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Masa 19:16
BTC/KRW korbit 12155000 12162500 12150000 12247500 31000.00 0.26% 2019/09/16 Masa 12:29
BTC/TRY paribu 59107 59212 59072 59599 68.00 0.12% 2019/09/16 Masa 12:29
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Masa 0:00
BTC/USD bigone 10301.9 10292 10275.4 10349.2 14.20 0.14% 2019/09/16 Masa 12:29
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Masa 2:32
BTC/USD bitmax 10299.8 10292.06 10271.28 10353.36 12.57 0.12% 2019/09/16 Masa 12:29
BTC/USD bitmex 10319.5 10310.5 10281 10380.5 20.00 0.19% 2019/09/16 Masa 12:29
BTC/USD bitrue 10293.01 10293.88 10271.13 10342.68 3.01 0.03% 2019/09/16 Masa 12:25
BTC/USD cex-io 10330 10329.3 10277.7 10388.9 30.60 0.30% 2019/09/16 Masa 12:29
BTC/USD gemini 10312.8 10307.5 10278.4 10375 7.30 0.07% 2019/09/16 Masa 12:29
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Masa 11:29
BTC/USD hitbtc 10307.3 10292.6 10268.9 10352.6 19.80 0.19% 2019/09/16 Masa 12:29
BTC/USD kraken 10307.7 10300 10275.8 10374.5 8.20 0.08% 2019/09/16 Masa 12:29
BTC/USD kucoin 10299.9 10293.1 10270.2 10349.9 12.10 0.12% 2019/09/16 Masa 12:29
BTC/USD okcoin 10308.4 10299.8 10271.9 10366 14.90 0.14% 2019/09/16 Masa 12:29
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Masa 3:12
BTC/USD p2pb2b 10318.3 10332.63 10260.08 10445.81 31.11 0.30% 2019/09/16 Masa 12:21
BTC/USD quoine 10316.3 10312 10292 10379.7 23.90 0.23% 2019/09/16 Masa 12:29
BTC/USD zb-com 10312 10315.7 10270.6 10352.4 19.80 0.19% 2019/09/16 Masa 8:12
BTC/ARS bitinka 578066.48 578371.64 573727.43 582823.39 3933.81 0.69% 2019/09/16 Masa 12:25
BTC/BOB bitinka 71309.62 71351.7 71157.45 71724.08 5.10 0.01% 2019/09/16 Masa 12:29
BTC/CLP bitinka 7302547.6 7299615.7 7272955.8 7340434 11174.60 0.15% 2019/09/16 Masa 12:16
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Masa 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Masa 11:08
BTC/COP bitinka 34721914.1 34720830.4 34502418.4 34925777.7 95087.70 0.27% 2019/09/16 Masa 12:21
BTC/EUR bitinka 9325.27 9328.92 9296.33 9370.6 14.82 0.16% 2019/09/16 Masa 12:21
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Masa 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Masa 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Masa 14:32
BTC/PEN bitinka 34301 34300.91 34125.37 34522.91 44.64 0.13% 2019/09/16 Masa 12:29
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Masa 12:43
BTC/TRY btcturk 58950 58914 58850 59472 52.00 0.09% 2019/09/16 Masa 12:29
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Masa 13:12
BTC/TRY koineks 59449.99 59400 59000 60296 449.99 0.76% 2019/09/16 Masa 12:29
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Masa 22:12
BTC/USD binance 10301.9 10295.4 10268.3 10351 14.60 0.14% 2019/09/16 Masa 12:29
BTC/USD bitinka 10200 - 10200 10200 0.00 0.00% 2019/09/12 Masa 5:24
BTC/USD bitlish 10290.04 10299.99 10277.01 10325.75 12.84 0.12% 2019/09/16 Masa 11:49
BTC/USD bitmart 10301 10292.42 10267.9 10367.6 12.60 0.12% 2019/09/16 Masa 12:29
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Masa 17:25
BTC/USD bittrex 10294 10290.1 10269.1 10356 2.80 0.03% 2019/09/16 Masa 12:16
BTC/USD btcturk 10333 10247 10247 10336 90.00 0.88% 2019/09/16 Masa 10:37
BTC/USD coinall 10301 10291.3 10268.4 10351.9 12.60 0.12% 2019/09/16 Masa 12:29
BTC/USD coinegg 10304.68 10296.37 10272.89 10356.75 7.79 0.08% 2019/09/16 Masa 12:29
BTC/USD coinhub 10311.4 10310.24 10286.17 10380.38 10.55 0.10% 2019/09/16 Masa 12:25
BTC/USD exrates 10319.03 10315.32 10289.81 10368.53 12.99 0.13% 2019/09/16 Masa 12:29
BTC/USD gate-io 10300 10290 10269.5 10350 14.00 0.14% 2019/09/16 Masa 12:29
BTC/USD lakebtc 10643.1 10635.7 10609.9 10709.7 10.20 0.10% 2019/09/16 Masa 12:29
BTC/USD panxora 10322.81 10307.03 10295.2 10387.82 2.16 0.02% 2019/09/16 Masa 12:29
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Masa 14:29
BTC/BRL coinbene 42499.23 42462.6 42462.6 42499.23 23.00 0.05% 2019/09/16 Masa 2:48
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Masa 14:08
BTC/NGN bitbegin 3435105.12 - 3435105.12 3902165.25 0.00 0.00% 2019/09/02 Masa 19:04
BTC/USD bitflyer 10308.2 10312.8 10283.8 10371.6 15.90 0.15% 2019/09/16 Masa 12:09
BTC/USD bitforex 10294.33 10287 10263.08 10351.99 5.57 0.05% 2019/09/16 Masa 12:29
BTC/USD bitstamp 10310 10295.7 10272.9 10377 16.70 0.16% 2019/09/16 Masa 12:29
BTC/USD coinbene 10301.23 10292.77 10275.48 10355 10.19 0.10% 2019/09/16 Masa 12:29
BTC/USD dragonex 10297.73 10292.59 10272.92 10355.74 8.64 0.08% 2019/09/16 Masa 12:29
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Masa 20:17
BTC/USD kryptono 10301.53 10292.73 10269.67 10350.19 14.47 0.14% 2019/09/16 Masa 12:29
BTC/USD livecoin 10680.1 10750 10589 10765.3 91.10 0.86% 2019/09/16 Masa 12:29
BTC/USD poloniex 10291.7 10291.1 10273.1 10350 3.60 0.03% 2019/09/16 Masa 12:29
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Masa 13:40
BTC/CAD coinfield 13664.28 13660.66 13605.79 13724.6 9.28 0.07% 2019/09/16 Masa 12:25
BTC/CHF bitci-com 10269.5456 10309.6912 10113.7732 10401.8331 21.13 0.21% 2019/09/16 Masa 12:29
BTC/EUR coinfield 9293.49 9290.19 9254.66 9360.33 2.33 0.03% 2019/09/16 Masa 12:29
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Masa 2:30
BTC/TRY bitci-com 59571 58402 58072 60115 1171.00 2.01% 2019/09/16 Masa 12:29
BTC/TRY vebitcoin 59350 59650 59200 59650 150.00 0.25% 2019/09/16 Masa 12:16
BTC/USD btc-alpha 10297.9 10294.4 10267.7 10353.6 11.70 0.11% 2019/09/16 Masa 12:29
BTC/USD cobinhood 10540 - 10520 10540 0.00 0.00% 2019/09/13 Masa 3:01
BTC/USD coinfield 10300.58 10274.98 10269.78 10367.18 12.23 0.12% 2019/09/16 Masa 12:29
BTC/USD coinsbank 10298.3 10304.6 10189.6 10425.8 5.90 0.06% 2019/09/16 Masa 12:25
BTC/USD cointiger 10299.8 10289.4 10270.8 10348.5 16.10 0.16% 2019/09/16 Masa 12:29
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Masa 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Masa 13:56
BTC/XRP coinfield 39306.386 39314.2438 37836.8421 39710.1709 419.57 1.07% 2019/09/16 Masa 12:29
BTC/THB satang-pro 311300 311400 310900 312500 688.00 0.22% 2019/09/16 Masa 12:29
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Masa 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Masa 14:13
BTC/AUD btc-markets 14994.6 14934 14908.4 15086.4 47.00 0.31% 2019/09/16 Masa 12:29
BTC/USD cryptaldash 10664.59 10287.85 10063.99 9965.08 702.73 7.05% 2019/09/16 Masa 12:21
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Masa 14:08
BTC/BITCNY cointiger 72419 72344 72111 72663 227.00 0.31% 2019/09/16 Masa 12:29
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Masa 13:36
BTC/EUR coinbase-pro 9310.1 9302 9291.58 9367.96 2.91 0.03% 2019/09/16 Masa 12:29
BTC/GBP coinbase-pro 8273.81 8279.2 8233.18 8312 28.86 0.35% 2019/09/16 Masa 12:29
BTC/USD coinbase-pro 10309.41 10299.99 10272.8 10374.02 9.42 0.09% 2019/09/16 Masa 12:29
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Masa 21:37
BTC/AUD independent-reserve 15013.78 15019.73 14884.43 15136.92 45.06 0.30% 2019/09/16 Masa 11:53
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Masa 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Masa 17:12
BTC/USD independent-reserve 10309.7 10313.78 10219.02 10408.27 30.63 0.30% 2019/09/16 Masa 11:53
Bitcoin CHF Index investing-com 10235 10255.1 10149.4 10325.9 9.70 0.09% 2019/09/16 Masa 12:29
Bitcoin GBP Index investing-com 8280.7 8285.5 8241.3 8318.3 28.10 0.34% 2019/09/16 Masa 12:29
Bitcoin SGD Index investing-com 14378.1 14219.8 14180.6 14496 123.70 0.87% 2019/09/16 Masa 12:29
Lebih banyak

Ethereum

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Masa 18:20
ETH/BTC exx 0.0187 0.0185 0.0183 0.0187 0.00 2.19% 2019/09/16 Masa 5:28
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Masa 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Masa 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Masa 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Masa 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Masa 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Masa 1:44
ETH/BTC exmo 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 12:21
ETH/BTC gdax 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 9:49
ETH/BTC okex 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:49
ETH/BTC zaif 0.0187 0.0186 0.0184 0.0189 0.00 3.89% 2019/09/16 Masa 7:41
ETH/EUR exmo 175.13 175.31 171.01 176.31 3.68 2.15% 2019/09/16 Masa 12:29
ETH/EUR gdax 175.31 174.94 170.28 176.47 4.55 2.66% 2019/09/16 Masa 12:29
ETH/JPY zaif 20920 20900 20315 21005 480.00 2.35% 2019/09/16 Masa 12:29
ETH/LTC exmo 2.72 2.7207 2.6932 2.7431 0.03 0.97% 2019/09/16 Masa 12:29
ETH/PLN exmo 752.85 744.16 724.5 761.99 26.64 3.67% 2019/09/16 Masa 12:29
ETH/RUB exmo 12288.9 12302.7 12075.7 12390.4 228.90 1.90% 2019/09/16 Masa 12:29
ETH/UAH exmo 4657.5 4663.1 4533.4 4705.9 104.40 2.29% 2019/09/16 Masa 12:29
ETH/BTC bibox 0.0188 - 0.0183 0.0188 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC bit-z 0.0188 - 0.0183 0.0188 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC gopax 0.0187 - 0.0184 0.0188 0.00 2.19% 2019/09/16 Masa 12:05
ETH/BTC huobi 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC lbank 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 12:01
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Masa 0:28
ETH/BTC tidex 0.0188 - 0.0182 0.0188 0.00 2.73% 2019/09/16 Masa 12:17
ETH/BTC xbtce 0.0188 - 0.0183 0.0189 0.00 4.44% 2019/09/16 Masa 10:13
ETH/BTC yobit 0.0188 - 0.0183 0.0189 0.00 2.17% 2019/09/16 Masa 11:57
ETH/CNH xbtce 1495.1 - 1495.1 1495.1 0.00 0.00% 2019/07/25 Masa 5:12
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Masa 0:00
ETH/DAI bibox 190.43 189.52 189.52 190.43 84.72 44.49% 2019/09/16 Masa 0:52
ETH/EUR xbtce 174.87 175.03 170.33 176.28 5.94 3.52% 2019/09/16 Masa 11:37
ETH/JPY xbtce 20902 20904 19211 21010 620.00 3.06% 2019/09/16 Masa 12:25
ETH/KRW gopax 229200 229000 222700 230600 6000.00 2.69% 2019/09/16 Masa 12:29
ETH/LTC xbtce 2.6864 2.6829 2.6829 2.6864 0.05 2.02% 2019/09/16 Masa 11:09
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Masa 19:01
ETH/AUD quoine 282.08 276.58 271.17 282.08 8.03 2.93% 2019/09/16 Masa 10:33
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Masa 0:00
ETH/BTC bigone 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 9:45
ETH/BTC bitbay 0.0189 - 0.0183 0.0189 0.00 3.28% 2019/09/16 Masa 12:21
ETH/BTC cex-io 0.0188 0.0186 0.0183 0.0188 0.00 2.73% 2019/09/16 Masa 7:24
ETH/BTC gemini 0.0188 0.0186 0.0183 0.0188 0.00 2.73% 2019/09/16 Masa 7:36
ETH/BTC hitbtc 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC kraken 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 12:17
ETH/BTC kucoin 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC quoine 0.0188 - 0.0182 0.0188 0.00 3.30% 2019/09/16 Masa 11:37
ETH/BTC zb-com 0.0188 - 0.0183 0.0188 0.00 2.73% 2019/09/16 Masa 7:24
ETH/CAD kraken 255.45 - 248.34 258.47 6.66 2.68% 2019/09/16 Masa 12:25
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Masa 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Masa 0:00
ETH/EUR bitbay 175.3 - 168.25 176 5.76 3.40% 2019/09/16 Masa 11:45
ETH/EUR cex-io 175.17 175.67 170.56 176.62 4.52 2.65% 2019/09/16 Masa 12:25
ETH/EUR kraken 175.42 175.22 170.45 176.66 4.94 2.90% 2019/09/16 Masa 12:29
ETH/EUR quoine 174.69 174.86 170.08 175.77 3.94 2.31% 2019/09/16 Masa 12:21
ETH/GBP kraken 158.59 155.24 154.66 160.05 2.79 1.79% 2019/09/16 Masa 7:52
ETH/HKD quoine 1473.2 1487.9 1473.2 1487.9 3.00 0.20% 2019/09/16 Masa 3:24
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Masa 12:09
ETH/JPY kraken 14400 - 14206 15669 0.00 0.00% 2019/09/16 Masa 12:29
ETH/JPY quoine 20951 20890 20317 21052 584.00 2.87% 2019/09/16 Masa 12:29
ETH/PHP quoine 10865.7 - 10865.7 11163 0.00 0.00% 2019/08/01 Masa 10:41
ETH/PLN bitbay 757 756.54 737.39 763.2 16.20 2.19% 2019/09/16 Masa 12:29
ETH/SGD quoine 265.58 265.8 259.11 267.19 6.37 2.46% 2019/09/16 Masa 11:05
ETH/BTC allcoin 0.017 0.0169 0.0166 0.0201 0.00 2.94% 2019/09/16 Masa 12:21
ETH/BTC binance 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC bitbank 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 12:21
ETH/BTC bittrex 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC coinegg 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:49
ETH/BTC gate-io 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 12:01
ETH/BTC lakebtc 0.0184 0.0188 0.018 0.0188 0.00 2.79% 2019/09/16 Masa 7:48
ETH/KRW bithumb 229100 228900 222600 230700 5700.00 2.55% 2019/09/16 Masa 12:29
ETH/KRW coinone 229100 228700 222750 230500 5850.00 2.62% 2019/09/16 Masa 12:29
ETH/TRY btcturk 1117 1112 1078 1121 40.00 3.71% 2019/09/16 Masa 12:25
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Masa 0:00
ETH/BTC bitfinex 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC bitflyer 0.0187 - 0.0184 0.0189 0.00 3.31% 2019/09/16 Masa 9:49
ETH/BTC bitstamp 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:41
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Masa 17:49
ETH/BTC livecoin 0.0187 - 0.0182 0.0189 0.00 2.75% 2019/09/16 Masa 12:17
ETH/BTC poloniex 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 9:45
ETH/EUR bitstamp 175.56 175.28 170.2 176.39 5.19 3.05% 2019/09/16 Masa 12:29
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Masa 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Masa 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Masa 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Masa 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Masa 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Masa 9:01
ETH/XAU synthetic 0.1293 0.1291 0.1256 0.1302 0.00 1.81% 2019/09/16 Masa 12:29
ETH/BTC bxthailand 0.017 0.0168 0.0168 0.0189 0.00 5.88% 2019/09/16 Masa 12:13
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Masa 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Masa 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Masa 9:48
ETH/BTC btc-indonesia 0.0188 - 0.0183 0.0188 0.00 2.73% 2019/09/16 Masa 12:09
ETH/IDR btc-indonesia 2724000 - 2647000 2737000 79000.00 2.99% 2019/09/16 Masa 12:25
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Masa 13:41
ETH/AUD acx 282.17 282.03 273.24 282.27 8.21 3.00% 2019/09/16 Masa 12:29
ETH/BTC cbx 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 9:45
ETH/USD cbx 193.93 193.65 188.33 194.97 5.54 2.94% 2019/09/16 Masa 12:29
ETH/USD exx 193.91 194.06 187.93 194.89 5.58 2.96% 2019/09/16 Masa 12:29
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Masa 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Masa 0:00
ETH/BTC abcc 0.0188 0.0187 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 12:13
ETH/BTC idax 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC idcm 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC stex 0.0188 - 0.0184 0.0189 0.00 2.17% 2019/09/16 Masa 12:29
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Masa 17:32
ETH/HKD idcm 1495.02 1492.16 1449.53 1500.36 43.48 3.00% 2019/09/16 Masa 12:29
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Masa 16:37
ETH/USD abcc 193.33 193.09 188.34 193.99 4.39 2.32% 2019/09/16 Masa 12:29
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Masa 13:29
ETH/USD exmo 195.48 195.44 190.23 196.55 4.96 2.60% 2019/09/16 Masa 12:29
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD gdax 194.17 193.74 188.52 195.3 5.37 2.84% 2019/09/16 Masa 12:29
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD idax 193.95 193.59 188.28 194.83 5.55 2.95% 2019/09/16 Masa 12:29
ETH/USD idcm 194.07 193.71 188.22 194.96 5.86 3.11% 2019/09/16 Masa 12:29
ETH/USD okex 193.91 193.59 188.33 194.79 5.52 2.93% 2019/09/16 Masa 12:29
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Masa 0:00
ETH/BTC simex 0.0188 - 0.0187 0.019 0.00 1.08% 2019/09/16 Masa 10:25
ETH/BTC tokok 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC upbit 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Masa 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Masa 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Masa 11:36
ETH/EUR itbit 175.95 173.5 173.5 175.95 7.45 4.42% 2019/09/16 Masa 7:04
ETH/KRW upbit 229250 228400 222700 230400 6050.00 2.71% 2019/09/16 Masa 12:29
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Masa 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Masa 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Masa 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD bibox 193.91 193.55 188.23 194.86 5.57 2.96% 2019/09/16 Masa 12:29
ETH/USD bit-z 193.89 193.61 188.38 195 5.50 2.92% 2019/09/16 Masa 12:29
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD huobi 193.91 193.54 188.23 194.9 5.57 2.96% 2019/09/16 Masa 12:29
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD itbit 193.85 193.7 188.55 195.45 5.10 2.70% 2019/09/16 Masa 12:25
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Masa 13:29
ETH/USD lbank 194.02 193.4 187.4 194.76 5.72 3.04% 2019/09/16 Masa 12:29
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Masa 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD simex 193.84 193.65 193.61 195.63 7.15 3.83% 2019/09/16 Masa 12:29
ETH/USD tidex 185.85 - 185.85 185.85 0.00 0.00% 2019/09/14 Masa 19:04
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD tokok 193.96 193.57 188.3 194.82 5.49 2.91% 2019/09/16 Masa 12:29
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Masa 13:29
ETH/USD upbit 193.78 193.54 188.25 194.7 5.70 3.03% 2019/09/16 Masa 12:29
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD xbtce 193.98 193.72 189.19 194.58 6.43 3.43% 2019/09/16 Masa 12:29
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD yobit 199 198.12 193.59 200 3.50 1.79% 2019/09/16 Masa 12:09
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Masa 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Masa 11:44
ETH/BTC bilaxy 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:57
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Masa 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Masa 18:57
ETH/BTC hotbit 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 12:16
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Masa 18:25
ETH/BTC p2pb2b 0.0183 0.0185 0.018 0.0187 0.00 0.00% 2019/09/16 Masa 12:29
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Masa 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Masa 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Masa 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Masa 11:08
ETH/TRY paribu 1117.1 1123.99 1074 1124.99 43.60 4.06% 2019/09/16 Masa 12:29
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Masa 0:00
ETH/USD bigone 193.93 193.65 188.33 194.97 5.54 2.94% 2019/09/16 Masa 12:29
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD bilaxy 193.87 193.66 188.19 194.89 5.53 2.94% 2019/09/16 Masa 12:29
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Masa 13:29
ETH/USD bitbay 194.62 194.03 191 194.62 6.53 3.47% 2019/09/16 Masa 12:13
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Masa 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Masa 2:32
ETH/USD cex-io 194.05 194.47 187.99 195 5.55 2.94% 2019/09/16 Masa 12:29
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD gemini 193.88 194.43 188.51 195.21 5.38 2.85% 2019/09/16 Masa 12:25
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD hitbtc 194.05 193.65 188.28 194.93 5.71 3.03% 2019/09/16 Masa 12:29
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD hotbit 193.44 193.52 187.22 194.4 5.38 2.86% 2019/09/16 Masa 10:57
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Masa 13:29
ETH/USD kraken 194.01 193.92 188.47 195.69 5.35 2.84% 2019/09/16 Masa 12:29
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD kucoin 193.87 193.6 188.3 194.9 5.47 2.90% 2019/09/16 Masa 12:29
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD ooobtc 193.24 193.62 188.05 194.64 5.01 2.66% 2019/09/16 Masa 12:29
ETH/USD p2pb2b 191.69 192.45 187.27 192.79 3.28 1.74% 2019/09/16 Masa 12:29
ETH/USD quoine 194.25 193.43 188.65 195.29 5.13 2.71% 2019/09/16 Masa 12:29
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD topbtc 195.75 194.51 188.67 195.75 6.84 3.62% 2019/09/16 Masa 12:29
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Masa 13:29
ETH/USD zb-com 193.57 193.59 188.23 194.74 5.17 2.74% 2019/09/16 Masa 8:12
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Masa 0:00
ETH/BTC bitebtc 0.018 0.0179 0.0178 0.0183 0.00 1.11% 2019/09/16 Masa 12:29
ETH/BTC bitlish 0.0188 - 0.0188 0.0188 0.00 8.67% 2019/09/16 Masa 11:21
ETH/BTC bitmart 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:49
ETH/BTC coinall 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:49
ETH/BTC coinmex 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 12:17
ETH/BTC exrates 0.0188 - 0.0183 0.0188 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC panxora 0.0187 0.0186 0.0186 0.0187 0.00 2.19% 2019/09/16 Masa 5:28
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Masa 8:32
ETH/CNY bitebtc 1339.21 1339.04 1331.01 1339.21 8.25 0.62% 2019/09/16 Masa 12:21
ETH/HKD tidebit 1525 1530 1480 1540.3 54.50 3.71% 2019/09/16 Masa 11:01
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Masa 7:49
ETH/TRY koineks 1106.12 1105.11 1051 1129 11.62 1.06% 2019/09/16 Masa 12:21
ETH/USD allcoin 97.49 - 148.92 99.98 0.00 0.00% 2019/09/14 Masa 17:21
ETH/USD binance 193.94 193.66 188.28 194.88 5.53 2.94% 2019/09/16 Masa 12:29
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD bitebtc 188.99 188.97 187.96 188.99 1.09 0.58% 2019/09/16 Masa 12:29
ETH/USD bitlish 193.71 193.45 191.8 194.69 5.26 2.79% 2019/09/16 Masa 11:21
ETH/USD bitmart 193.91 193.54 188.31 195.88 5.52 2.93% 2019/09/16 Masa 12:29
ETH/USD bittrex 193.78 193.54 188.25 194.7 5.70 3.03% 2019/09/16 Masa 12:29
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD coinall 193.9 193.54 188.32 194.79 5.52 2.93% 2019/09/16 Masa 12:29
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Masa 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Masa 13:05
ETH/USD exrates 194.25 193.97 188.63 195.13 5.51 2.92% 2019/09/16 Masa 12:29
ETH/USD gate-io 193.85 193.65 188.18 194.87 5.60 2.97% 2019/09/16 Masa 12:29
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD panxora 194.27 194.29 188.99 195.59 5.17 2.73% 2019/09/16 Masa 12:17
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Masa 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Masa 0:00
ETH/BRL coinbene 794 - 794 794 27.00 3.52% 2019/09/16 Masa 9:16
ETH/BTC bitforex 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 10:33
ETH/BTC coinbene 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Masa 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Masa 20:20
ETH/BTC kryptono 0.0188 - 0.0182 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Masa 0:00
ETH/EUR bitfinex 175.22 175.49 170.52 176.8 4.52 2.65% 2019/09/16 Masa 12:25
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Masa 10:41
ETH/GBP bitfinex 156.01 155.83 150.31 156.01 4.86 3.22% 2019/09/16 Masa 8:33
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Masa 5:36
ETH/JPY bitfinex 20964 20943 20359 21101 614.00 3.02% 2019/09/16 Masa 12:29
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD bitfinex 194.59 194.19 188.94 195.63 5.53 2.92% 2019/09/16 Masa 12:29
ETH/USD bitforex 193.89 193.53 188.33 194.77 5.49 2.91% 2019/09/16 Masa 12:29
ETH/USD bitstamp 194.26 194 188.52 195.3 5.39 2.85% 2019/09/16 Masa 12:29
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD coinbene 193.95 193.81 188.26 194.95 5.53 2.93% 2019/09/16 Masa 12:29
ETH/USD dragonex 194.03 193.71 188.23 194.87 5.72 3.04% 2019/09/16 Masa 12:29
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Masa 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD kryptono 193.96 193.48 186.46 194.62 8.15 4.39% 2019/09/16 Masa 12:29
ETH/USD livecoin 200 198.04 193.64 200 6.30 3.25% 2019/09/16 Masa 12:25
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD poloniex 193.5 194.13 188.22 195 5.35 2.84% 2019/09/16 Masa 12:25
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Masa 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Masa 15:56
ETH/BTC bitci-com 0.0189 0.0186 0.0181 0.0191 0.00 3.28% 2019/09/16 Masa 12:29
ETH/BTC btc-alpha 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC cobinhood 0.0184 - 0.0184 0.0189 0.00 0.00% 2019/08/21 Masa 12:41
ETH/BTC cointiger 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Masa 12:45
ETH/CAD coinfield 256.58 257.06 249.28 258.16 5.43 2.16% 2019/09/16 Masa 12:29
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Masa 16:37
ETH/CHF bitci-com 191.3 191.72 184.1 193 3.19 1.70% 2019/09/16 Masa 12:29
ETH/CNY synthetic 1370.3 1369.2 1333.2 1379.5 36.60 2.74% 2019/09/16 Masa 12:29
ETH/EUR coinfield 174.83 174.57 168.08 176.22 5.29 3.12% 2019/09/16 Masa 12:29
ETH/ILS synthetic 686.46 685.7 666.96 691.95 18.87 2.83% 2019/09/16 Masa 12:29
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Masa 13:08
ETH/INR synthetic 13901.9 13885.7 13411.6 13979.1 481.80 3.59% 2019/09/16 Masa 12:29
ETH/MXN synthetic 3784.7 3778.6 3667.5 3807.9 116.40 3.17% 2019/09/16 Masa 12:29
ETH/MYR synthetic 809.85 808.72 786.82 815.47 22.53 2.86% 2019/09/16 Masa 12:29
ETH/SAR synthetic 729.58 728.44 708.68 734.48 20.33 2.87% 2019/09/16 Masa 12:29
ETH/SEK synthetic 1869.1 1865.2 1814.8 1882.6 52.00 2.86% 2019/09/16 Masa 12:29
ETH/TRY bitci-com 1114.93 1107 1065.78 1131.72 24.28 2.23% 2019/09/16 Masa 12:29
ETH/TRY vebitcoin 1119 1121 1082 1135 39.00 3.61% 2019/09/16 Masa 11:41
ETH/USD btc-alpha 193.44 193.37 188.1 194.8 5.44 2.89% 2019/09/16 Masa 12:25
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD cobinhood 197 - 188.9 212.8 6.00 3.14% 2019/09/16 Masa 10:08
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD coinfield 194 193.96 188.29 195.33 5.34 2.83% 2019/09/16 Masa 12:29
ETH/USD cointiger 193.94 193.47 188.16 194.93 5.61 2.98% 2019/09/16 Masa 12:29
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Masa 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Masa 0:00
ETH/VND synthetic 4501741 4496633 4369459 4526352 128801.00 2.95% 2019/09/16 Masa 12:29
ETH/XRP coinfield 740.5138 742.1607 724.3129 742.9415 13.43 1.85% 2019/09/16 Masa 12:29
ETH/ZAR synthetic 2850.9 2847.2 2758.1 2869.2 94.90 3.44% 2019/09/16 Masa 12:29
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Masa 0:00
ETH/THB bxthailand 5730 5760 5500 5800 210.00 3.80% 2019/09/16 Masa 12:17
ETH/THB satang-pro 5690 5839 5600 5895 50.00 0.88% 2019/09/16 Masa 10:21
ETH/AUD btc-markets 281.71 281.64 274.31 283.66 8.13 2.97% 2019/09/16 Masa 12:17
ETH/BTC btc-markets 0.0186 0.0189 0.0186 0.0191 0.00 1.61% 2019/09/16 Masa 9:52
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Masa 16:08
ETH/BITCNY cointiger 1363 1360.9 1322.6 1368.3 41.10 3.11% 2019/09/16 Masa 12:29
ETH/BTC coinbase-pro 0.0188 - 0.0183 0.0189 0.00 2.73% 2019/09/16 Masa 11:53
ETH/BTC coinexchange 0.0186 - 0.018 0.0188 0.00 2.20% 2019/09/16 Masa 12:25
ETH/EUR coinbase-pro 175.31 175.03 170.28 176.47 4.55 2.66% 2019/09/16 Masa 12:29
ETH/GBP coinbase-pro 156.77 156.08 150.84 156.99 5.52 3.65% 2019/09/16 Masa 12:29
ETH/USD coinbase-pro 194.17 193.74 188.52 195.3 5.37 2.84% 2019/09/16 Masa 12:29
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Masa 0:00
Ethereum EUR index investing-com 175.34 175.12 170.44 176.46 4.72 2.77% 2019/09/16 Masa 12:29
Ethereum AUD Index investing-com 281.95 281.87 273.75 282.63 8.16 2.98% 2019/09/16 Masa 12:29
Ethereum BTC Index investing-com 0.0188 - 0.0183 0.0188 0.00 2.73% 2019/09/16 Masa 11:57
Ethereum CAD Index investing-com 256.35 256.71 249.23 257.54 5.45 2.17% 2019/09/16 Masa 12:29
Ethereum CNY Index investing-com 1339.2 1339 1331.2 1339.2 8.20 0.62% 2019/09/16 Masa 12:21
Ethereum HKD Index investing-com 1495.037 1492.178 1449.535 1500.084 43.07 2.97% 2019/09/16 Masa 12:29
Ethereum IDR Index investing-com 2724000 - 2647000 2737000 79000.00 2.99% 2019/09/16 Masa 12:25
Ethereum ILS Index investing-com 686.46 685.7 666.96 691.95 18.87 2.83% 2019/09/16 Masa 12:29
Ethereum INR Index investing-com 13901.9 13885.7 13411.6 13979.1 481.80 3.59% 2019/09/16 Masa 12:29
Ethereum JPY Index investing-com 20948 20880 20201 21043 673.00 3.32% 2019/09/16 Masa 12:29
Ethereum KRW Index investing-com 229154 228756 222717 230550 5924.00 2.65% 2019/09/16 Masa 12:29
Ethereum MXN Index investing-com 3784.7 3778.6 3667.5 3807.9 116.40 3.17% 2019/09/16 Masa 12:29
Ethereum MYR Index investing-com 809.85 808.72 786.82 815.47 22.53 2.86% 2019/09/16 Masa 12:29
Ethereum PLN Index investing-com 755.59 753.17 731.86 762.38 21.61 2.94% 2019/09/16 Masa 12:29
Ethereum RUB Index investing-com 12288.9 12302.7 12075.7 12390.4 228.90 1.90% 2019/09/16 Masa 12:29
Ethereum SAR Index investing-com 729.58 728.44 708.68 734.48 20.33 2.87% 2019/09/16 Masa 12:29
Ethereum SEK Index investing-com 1869.1 1865.2 1814.8 1882.6 52.00 2.86% 2019/09/16 Masa 12:29
Ethereum THB Index investing-com 5706.6 5719.3 5548.6 5844.6 76.30 1.36% 2019/09/16 Masa 12:17
Ethereum TRY Index investing-com 1119 - 1082 1134.9 39.00 3.61% 2019/09/16 Masa 12:13
Ethereum VND Index investing-com 4501741 4496633 4369459 4526352 128801.00 2.95% 2019/09/16 Masa 12:29
Ethereum ZAR Index investing-com 2850.9 2847.2 2758.1 2869.2 94.90 3.44% 2019/09/16 Masa 12:29
Ethereum Index investing-com 194 193.63 188.34 194.81 5.53 2.93% 2019/09/16 Masa 12:29
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ONT/BNB binance 0.0376 - 0.0364 0.0377 0.00 3.30% 2019/09/16 Masa 11:57
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Masa 7:33
ONT/ETH binance 0.004 - 0.004 0.0041 0.00 0.00% 2019/09/15 Masa 19:16
Ontology Index investing-com 0.773 0.7727 0.7505 0.7798 0.02 2.72% 2019/09/16 Masa 12:29
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Masa 7:33
ontology ETH Index investing-com 0.004 - 0.004 0.0041 0.00 0.00% 2019/09/15 Masa 19:16
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Masa 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Masa 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Masa 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Masa 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Masa 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Masa 0:00
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Masa 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Masa 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Masa 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Masa 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Masa 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Masa 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Masa 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Masa 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Masa 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Masa 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Masa 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Masa 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Masa 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Masa 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Masa 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Masa 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Masa 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Masa 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Masa 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Masa 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Masa 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Masa 8:04
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Masa 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Masa 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Masa 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Masa 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Masa 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Masa 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Masa 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Masa 8:36
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Masa 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Masa 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Masa 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Masa 1:12
Lebih banyak

Binance Coin

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Masa 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Masa 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Masa 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Masa 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Masa 0:00
Binance Coin BTC Index investing-com 0.002 - 0.002 0.0021 0.00 0.00% 2019/09/12 Masa 3:08
Binance Coin Index investing-com 20.7635 20.7384 20.6075 20.9734 0.02 0.08% 2019/09/16 Masa 12:29
Lebih banyak

Bitcoin Cash

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Masa 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Masa 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Masa 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Masa 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Masa 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Masa 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Masa 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Masa 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Masa 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Masa 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Masa 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Masa 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Masa 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Masa 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Masa 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Masa 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Masa 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Masa 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Masa 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Masa 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Masa 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Masa 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Masa 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Masa 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Masa 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Masa 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Masa 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Masa 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Masa 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Masa 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Masa 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Masa 0:00
BCH/ETH upbit