Forum Dalam Talian

Cryptocurrencies

Pilih Subkategori

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Masa 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Masa 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Masa 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Masa 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Masa 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Masa 7:16
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
XTZ/BTC uex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/12/10 Masa 11:32
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Masa 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Masa 11:37
XTZ/BTC hitbtc 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Masa 8:57
XTZ/CAD kraken 2.1729 - 2.1729 2.1729 0.17 8.65% 2019/05/27 Masa 0:29
XTZ/ETH hitbtc 0.0061 - 0.0056 0.0062 0.00 1.67% 2019/05/27 Masa 5:25
XTZ/ETH kraken 0.0064 0.0062 0.0061 0.0064 0.00 3.23% 2019/05/27 Masa 5:25
XTZ/EUR kraken 1.5206 1.5225 1.4256 1.5251 0.10 7.10% 2019/05/27 Masa 5:25
XTZ/USD hitbtc 1.613 1.6138 1.5178 1.6167 0.11 7.24% 2019/05/27 Masa 5:21
XTZ/USD kraken 1.7082 1.7282 1.5881 1.7289 0.11 6.76% 2019/05/27 Masa 5:13
XTZ/BTC gate-io 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Masa 12:26
XTZ/ETH gate-io 0.0062 0.0061 0.0061 0.0064 0.00 0.00% 2019/05/27 Masa 5:01
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Masa 11:32
XTZ/KRW coinone 1983 1975 1890 1983 108.00 5.76% 2019/05/27 Masa 5:09
XTZ/USD gate-io 1.674 1.6785 1.5873 1.6836 0.09 5.78% 2019/05/27 Masa 5:25
XTZ/BTC bitfinex 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Masa 9:02
XTZ/USD bitfinex 1.6814 1.67 1.594 1.7 0.11 6.99% 2019/05/27 Masa 5:13
Tezos Index investing-com 1.663 1.6648 1.5717 1.6705 0.10 6.08% 2019/05/27 Masa 5:25
Tezos BTC Index investing-com 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Masa 9:02
Tezos CAD Index investing-com 2.1729 - 2.1729 2.1729 0.17 8.65% 2019/05/27 Masa 0:29
Tezos ETH Index investing-com 0.0062 - 0.006 0.0062 0.00 0.00% 2019/05/27 Masa 3:57
Tezos EUR Index investing-com 1.5206 1.5225 1.4256 1.5251 0.10 7.10% 2019/05/27 Masa 5:25
Tezos KRW Index investing-com 1983 1975 1890 1983 108.00 5.76% 2019/05/27 Masa 5:09
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Masa 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Masa 7:40
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Masa 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Masa 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Masa 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Masa 21:48
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Masa 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Masa 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Masa 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Masa 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Masa 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Masa 5:32
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Masa 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Masa 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Masa 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Masa 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Masa 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Masa 22:12
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
CRO/KRW gopax 82.1 - 82.1 82.1 4.80 6.21% 2019/05/27 Masa 5:17
CRO/USD synthetic 0.0673 0.0671 0.0671 0.0673 0.00 0.15% 2019/05/27 Masa 5:21
Crypto.com Chain Index investing-com 0.0673 0.0671 0.0671 0.0673 0.00 0.15% 2019/05/27 Masa 5:21
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Masa 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Masa 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Masa 15:36
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Masa 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Masa 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Masa 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Masa 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Masa 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Masa 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Masa 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Masa 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Masa 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Masa 0:32
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Masa 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Masa 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Masa 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Masa 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Masa 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Masa 19:49
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
MKR/BTC exmo 0.0848 - 0.0826 0.0885 0.00 4.95% 2019/05/27 Masa 5:17
MKR/ETH ddex 2.6002 - 2.5723 2.6002 0.00 0.00% 2019/05/24 Masa 14:01
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Masa 19:21
MKR/USD okex 739.4 735.2 700 739.9 38.90 5.55% 2019/05/27 Masa 4:53
MKR/BTC bibox 0.0865 - 0.0865 0.0865 0.00 0.00% 2019/05/25 Masa 17:45
MKR/ETH bibox 2.63 - 2.63 2.63 0.00 0.00% 2019/05/25 Masa 21:09
MKR/USD hitbtc 752.37 753.58 718.38 758.85 38.41 5.38% 2019/05/27 Masa 5:25
MKR/ETH gate-io 2.7312 - 2.7312 2.7312 0.10 3.62% 2019/05/27 Masa 1:09
MKR/USD gate-io 730 699.12 699.12 730 38.17 5.52% 2019/05/27 Masa 2:17
MKR/BTC ethfinex 0.0844 0.0845 0.0836 0.0876 0.01 8.89% 2019/05/27 Masa 5:13
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Masa 17:57
MKR/ETH ethfinex 2.74 2.7306 2.7305 2.8 0.07 2.45% 2019/05/27 Masa 3:33
MKR/USD ethfinex 729.04 735.2 719.42 749 11.05 1.54% 2019/05/27 Masa 5:13
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Masa 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Masa 0:08
MKR/ETH kyber-network 2.7866 2.8017 2.7511 2.8143 0.05 1.75% 2019/05/27 Masa 4:53
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Masa 20:49
Maker Index investing-com 738.58 738.57 700.22 740.63 37.99 5.42% 2019/05/27 Masa 5:25
Maker BTC Index investing-com 0.0847 - 0.0832 0.088 0.00 5.19% 2019/05/27 Masa 5:17
Maker ETH Index investing-com 2.7716 2.7816 2.7477 2.8328 0.06 2.23% 2019/05/27 Masa 4:53
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Masa 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Masa 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Masa 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Masa 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Masa 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Masa 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Masa 3:28
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Masa 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Masa 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Masa 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Masa 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Masa 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Masa 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Masa 18:08
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Masa 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Masa 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Masa 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Masa 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Masa 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Masa 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Masa 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Masa 15:49
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Masa 10:37
USDC/USD okex 0.9859 0.9866 0.9823 0.9938 0.01 0.88% 2019/05/27 Masa 5:25
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Masa 20:48
USDC/ETH hotbit 0.0037 0.004 0.0037 0.0041 0.00 8.11% 2019/05/27 Masa 4:57
USDC/KRW korbit 1171 1186 1171 1193 15.00 1.28% 2019/05/27 Masa 4:33
USDC/USD hotbit 1 0.9942 0.9631 1.0626 0.03 3.17% 2019/05/27 Masa 5:25
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Masa 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Masa 7:24
USDC/USD synthetic 1.027 1.0279 1.0235 1.0362 0.01 0.96% 2018/12/17 Masa 5:36
USD Coin Index investing-com 0.9872 0.9873 0.9846 1.0008 0.01 1.46% 2019/05/27 Masa 5:25
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Masa 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Masa 10:37
USD Coin ETH Index investing-com 0.0037 0.004 0.0037 0.0041 0.00 8.11% 2019/05/27 Masa 4:57
USD Coin KRW Index investing-com 1171 1186 1171 1193 15.00 1.28% 2019/05/27 Masa 4:33
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
BCHSV/USD cbx 104.09 104.32 101.27 107.43 1.65 1.59% 2019/05/27 Masa 5:25
BSV/BTC huobi 0.0119 - 0.0118 0.013 0.00 10.08% 2019/05/27 Masa 5:05
BSV/BTC upbit 0.0118 - 0.0117 0.0132 0.00 11.02% 2019/05/27 Masa 5:17
BSV/KRW upbit 124600 124350 120350 128900 1100.00 0.88% 2019/05/27 Masa 5:25
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Masa 12:08
BSV/USD huobi 104 104.45 101.34 107.5 1.72 1.65% 2019/05/27 Masa 5:25
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Masa 6:44
BCHSV/BTC okex 0.0119 - 0.0118 0.013 0.00 10.08% 2019/05/27 Masa 5:17
BCHSV/USD okex 104.1 104.23 101.17 107.53 1.62 1.56% 2019/05/27 Masa 5:25
BSV/BTC hotbit 0.0126 0.0127 0.0126 0.0132 0.00 0.79% 2019/05/27 Masa 5:25
BSV/ETH hotbit 0.4315 0.4152 0.4137 0.4322 0.00 0.33% 2019/05/27 Masa 5:25
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Masa 3:13
BSV/KRW korbit 117700 116800 110200 127900 5000.00 4.25% 2019/05/27 Masa 5:25
BSV/THB bitkub 3061.65 3283 3061.65 3334 212.85 6.95% 2019/05/27 Masa 3:53
BSV/USD hotbit 102.8 104.66 101.08 105.54 1.29 1.27% 2019/05/27 Masa 5:25
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Masa 3:25
BCHASV/BTC abcc 0.0131 0.0132 0.0131 0.0135 0.00 0.76% 2019/05/27 Masa 2:17
BCHASV/USD abcc 108.4 107.85 106.67 108.4 1.33 1.24% 2019/05/27 Masa 0:09
BCHSV/BTC bibox 0.0099 - 0.0099 0.0099 0.00 0.00% 2019/05/23 Masa 11:13
BCHSV/BTC bit-z 0.0119 - 0.0118 0.013 0.00 10.08% 2019/05/27 Masa 5:01
BCHSV/BTC yobit 0.0121 0.0123 0.0119 0.0129 0.00 9.09% 2019/05/27 Masa 4:13
BCHSV/ETH bibox 0.4183 - 0.39 0.4183 0.00 0.00% 2019/05/24 Masa 2:44
BCHSV/ETH yobit 0.409 0.3979 0.3979 0.4243 0.02 4.67% 2019/05/27 Masa 3:33
BCHSV/USD yobit 103 102.95 102.95 103.06 6.28 6.10% 2019/05/27 Masa 2:29
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Masa 12:08
BSV/BTC bittrex 0.0118 - 0.0118 0.0132 0.00 11.02% 2019/05/27 Masa 5:17
BSV/BTC panxora 0.012 0.0121 0.012 0.0124 0.00 9.17% 2019/05/27 Masa 4:37
BSV/ETH bittrex 0.3851 0.3996 0.3851 0.4237 0.04 9.87% 2019/05/27 Masa 5:13
BSV/KRW bithumb 114600 115200 112200 117000 700.00 0.61% 2019/05/27 Masa 5:25
BSV/USD bittrex 102 104.68 101.79 107.81 4.10 4.02% 2019/05/27 Masa 5:13
BSV/USD panxora 105.23 105.06 104.63 108.31 0.13 0.12% 2019/05/27 Masa 5:09
BTC/CHF panxora 8839.3003 8854.6649 8018.5445 8884.1948 822.36 10.26% 2019/05/27 Masa 5:25
BTC/EUR panxora 7873.43 7882.65 7703.96 7911.78 733.64 10.28% 2019/05/27 Masa 5:25
BTC/GBP panxora 6979.1492 6986.5087 6830.5955 7018.821 647.97 10.23% 2019/05/27 Masa 5:25
BTC/HKD panxora 69249.8 69320.19 62817.27 69572.1 6446.66 10.26% 2019/05/27 Masa 5:25
BCHASV/USD bibox 98 - 98 98 1.00 1.02% 2019/05/27 Masa 4:53
BCHSV/BTC bigone 0.0119 - 0.0118 0.013 0.00 10.08% 2019/05/27 Masa 5:05
BCHSV/BTC hitbtc 0.0119 - 0.0118 0.013 0.00 10.08% 2019/05/27 Masa 5:21
BCHSV/BTC kucoin 0.012 - 0.0119 0.013 0.00 10.83% 2019/05/27 Masa 5:17
BCHSV/BTC otcbtc 0.0135 - 0.0111 0.0135 0.00 0.00% 2019/05/26 Masa 18:29
BCHSV/DOGE yobit 33347.746 33530.527 33347.746 34350.617 2475.01 7.42% 2019/05/27 Masa 3:37
BCHSV/ETH kucoin 0.392 0.3926 0.3914 0.4255 0.03 7.98% 2019/05/27 Masa 5:21
BCHSV/ETH otcbtc 0.382 - 0.38 0.382 0.00 0.00% 2019/05/26 Masa 18:29
BCHSV/INR bitbns 8000 7890 7550 8000 500.00 6.67% 2019/05/27 Masa 4:57
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Masa 11:40
BCHSV/USD bigone 104.09 104.32 101.27 107.43 1.65 1.59% 2019/05/27 Masa 5:25
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Masa 11:40
BCHSV/USD hitbtc 103.51 103.52 103.23 107.05 2.10 2.03% 2019/05/27 Masa 5:25
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Masa 12:08
BCHSV/USD kucoin 104.53 104.92 102.07 107.9 1.88 1.80% 2019/05/27 Masa 5:21
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Masa 11:40
BCHSV/USD otcbtc 106.06 - 106.06 97.77 0.00 0.00% 2019/05/26 Masa 18:29
BCHSV/USD wazirx 86.5 86.49 83.98 86.59 0.10 0.12% 2019/05/27 Masa 5:25
BCHSV/USD zb-com 90 92.35 89.82 95.61 1.36 1.53% 2019/05/27 Masa 5:21
BSV/USD dragonex 103.81 104.1 101.6 107.46 2.04 1.97% 2019/05/27 Masa 5:25
BCHASV/BCH coinex 0.2426 0.245 0.2426 0.2558 0.02 9.98% 2019/05/27 Masa 5:05
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Masa 10:37
BCHASV/BTC coinex 0.0119 - 0.0118 0.013 0.00 10.08% 2019/05/27 Masa 5:01
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Masa 10:37
BCHASV/USD coinex 104 104.2 101.3 107.45 2.00 1.92% 2019/05/27 Masa 5:25
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Masa 14:33
BCHSV/BTC gate-io 0.0119 0.012 0.0118 0.0129 0.00 10.92% 2019/05/27 Masa 5:09
BCHSV/IDR indodax 1485000 1471000 1464000 1517000 13000.00 0.88% 2019/05/27 Masa 5:25
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Masa 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Masa 12:08
BCHSV/USD gate-io 104.1 104.4 101.2 107.72 1.60 1.54% 2019/05/27 Masa 5:21
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Masa 12:08
BCHSV/BTC bitfinex 0.0119 - 0.0118 0.0129 0.00 9.24% 2019/05/27 Masa 5:13
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Masa 11:56
BCHSV/BTC poloniex 0.0119 - 0.0118 0.0131 0.00 10.92% 2019/05/27 Masa 5:17
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Masa 12:08
BCHSV/USD bitfinex 105.21 105.57 102.41 108.61 0.57 0.54% 2019/05/27 Masa 5:25
BCHSV/USD coinbene 104.09 104.2 101.79 107.08 1.92 1.84% 2019/05/27 Masa 5:25
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Masa 11:40
BSV/THB bxthailand 3300 3298.35 3128 3300 10.00 0.30% 2019/05/27 Masa 5:25
BSV/BCH southxchange 0.2686 - 0.2458 0.2694 0.00 0.00% 2019/05/26 Masa 18:57
BSV/BTC southxchange 0.0121 0.0122 0.0121 0.0125 0.00 11.57% 2019/05/27 Masa 3:09
BSV/USD southxchange 106.01 - 100.93 93.03 0.00 0.00% 2019/05/26 Masa 23:29
BCHSV/AUD btc-markets 156.4 154 148.34 157.76 10.75 7.38% 2019/05/27 Masa 5:21
BCHSV/BTC btc-markets 0.012 - 0.012 0.012 0.00 0.00% 2019/05/26 Masa 17:21
BSV/ZAR altcointrader 1552 1778 1552 1778 5.00 0.32% 2019/05/27 Masa 1:25
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Masa 16:56
BCHSV/BTC trade-satoshi 0.0111 0.0114 0.0109 0.0133 0.00 19.82% 2019/05/27 Masa 5:25
BCHSV/USD trade-satoshi 96.11 116.61 116.61 96.11 2.28 2.43% 2019/05/27 Masa 5:25
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Masa 11:40
BCHSV/DOGE trade-satoshi 37500 35171.5671 31464.8759 38853.1895 1358.85 3.62% 2019/05/27 Masa 3:57
Bitcoin Cash SV Index investing-com 104.14 104.42 101.61 107.44 1.66 1.59% 2019/05/27 Masa 5:25
Bitcoin Cash SV BCH Index investing-com 0.2432 0.2456 0.2432 0.2561 0.02 9.70% 2019/05/27 Masa 5:05
Bitcoin Cash SV BTC Index investing-com 0.0119 - 0.0119 0.013 0.00 10.08% 2019/05/27 Masa 5:13
Bitcoin Cash SV ETH Index investing-com 0.4231 0.4099 0.4099 0.4303 0.01 1.44% 2019/05/27 Masa 5:25
Bitcoin Cash SV EUR Index investing-com 92.8 93.3 90.3 95.8 1.60 1.72% 2019/05/27 Masa 5:21
Bitcoin Cash SV IDR Index investing-com 1485000 1471000 1464000 1517000 13000.00 0.88% 2019/05/27 Masa 5:25
Bitcoin Cash SV INR Index investing-com 8000 7890 7550 8000 500.00 6.67% 2019/05/27 Masa 4:57
Bitcoin Cash SV THB Index investing-com 3296.06 3294.44 3130.77 3297.95 6.24 0.19% 2019/05/27 Masa 5:25
Bitcoin Cash SV ZAR Index investing-com 1552 1778 1552 1778 5.00 0.32% 2019/05/27 Masa 1:25
Bitcoin Cash SV DOGE Index investing-com 35423.87 34259.66 32406.31 36604.73 1916.93 5.41% 2019/05/27 Masa 3:57
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Masa 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Masa 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Masa 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Masa 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Masa 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Masa 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Masa 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Masa 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Masa 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Masa 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Masa 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Masa 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Masa 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Masa 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Masa 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Masa 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Masa 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Masa 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Masa 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Masa 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Masa 10:24
Lebih banyak

Bitcoin

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
BTC/AUD acx 12812.7 12821.1 11917.4 12906.2 1115.20 9.53% 2019/05/27 Masa 5:25
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Masa 13:57
BTC/CAD anx 8524.7 8218 8215.7 8524.7 305.90 3.72% 2019/05/27 Masa 5:25
BTC/CHF anx 6359.2 6129.3 6123.7 6359.2 231.90 3.78% 2019/05/27 Masa 5:25
BTC/CNY anx 43784 42200 42195 43784 1589.00 3.77% 2019/05/27 Masa 5:25
BTC/EUR anx 5662.5 5457.7 5454.6 5662.5 204.10 3.74% 2019/05/27 Masa 5:25
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Masa 3:04
BTC/GBP anx 4986.5 4807.5 4798.1 4986.5 189.00 3.94% 2019/05/27 Masa 5:25
BTC/HKD anx 49800 - 49800 49800 1800.00 3.75% 2019/05/27 Masa 5:25
BTC/JPY anx 694638 669344 668356 694638 26152.00 3.91% 2019/05/27 Masa 5:25
BTC/NZD anx 9679.1 9336.3 9323.5 9679.1 348.00 3.73% 2019/05/27 Masa 5:25
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Masa 2:52
BTC/SGD anx 8716.9 8407.6 8403.7 8716.9 308.70 3.67% 2019/05/27 Masa 5:25
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Masa 0:00
BTC/EUR exmo 8044.3 8059.3 7603.4 8066.1 619.30 8.34% 2019/05/27 Masa 5:25
BTC/EUR gdax 7884.5 7905.2 7444.6 7924.5 604.50 8.30% 2019/05/27 Masa 5:25
BTC/GBP gdax 6957.6 6964.7 6500 6994.2 577.40 9.05% 2019/05/27 Masa 5:25
BTC/JPY zaif 966310 967720 903000 969770 78965.00 8.90% 2019/05/27 Masa 5:25
BTC/PLN exmo 32209.8 33951.8 31271.6 33951.8 1182.60 3.81% 2019/05/27 Masa 5:21
BTC/RUB exmo 540210 543000 514959 544497 32494.00 6.40% 2019/05/27 Masa 5:25
BTC/UAH exmo 218059 217866 207634 218651 15696.00 7.76% 2019/05/27 Masa 5:21
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Masa 0:00
BTC/CNH xbtce 47671 - 47671 47671 0.00 0.00% 2019/05/11 Masa 14:01
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Masa 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Masa 0:00
BTC/EUR itbit 7855.8 7783.8 7485.3 7855.8 796.80 11.29% 2019/05/27 Masa 4:41
BTC/EUR xbtce 7061.5 - 7023.7 7061.5 0.00 0.00% 2019/05/24 Masa 12:04
BTC/GBP xbtce 4343.8 - 4343.8 4343.8 0.00 0.00% 2019/05/02 Masa 14:37
BTC/JPY fisco 970000 975005 875805 975500 82000.00 9.23% 2019/05/27 Masa 5:25
BTC/JPY xbtce 878583 - 878583 878583 0.00 0.00% 2019/05/16 Masa 13:25
BTC/KRW gopax 10480000 10520000 10080000 9990000 845000.00 8.77% 2019/05/27 Masa 5:21
BTC/KRW upbit 10485000 10503000 10002000 9957000 839000.00 8.70% 2019/05/27 Masa 5:25
BTC/RUB xbtce 527447 - 527447 527447 0.00 0.00% 2019/05/24 Masa 21:25
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Masa 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USDT exmo 8769.4 8760.1 8250 8781.9 689.10 8.53% 2019/05/27 Masa 5:25
BTC/AUD quoine 12724.5 12431.6 12000 12724.5 1200.30 10.42% 2019/05/27 Masa 4:37
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Masa 13:48
BTC/CAD kraken 11755.1 11800.8 11000 11800.8 943.40 8.73% 2019/05/27 Masa 5:25
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Masa 4:00
BTC/EUR cex-io 7873.8 7909.8 7390.3 7942.7 646.00 8.94% 2019/05/27 Masa 5:21
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Masa 11:29
BTC/EUR kraken 7916.9 7938.9 7458.5 7952 643.20 8.84% 2019/05/27 Masa 5:25
BTC/EUR quoine 7906.2 7911.3 7424.1 7966.2 681.20 9.43% 2019/05/27 Masa 5:08
BTC/HKD quoine 67846 68663 67846 68663 4906.00 7.79% 2019/05/27 Masa 0:45
BTC/IDR quoine 116625959 - 116625959 116625959 0.00 0.00% 2019/05/16 Masa 2:52
BTC/JPY btcbox 969525 970640 906644 972264 81133.00 9.13% 2019/05/27 Masa 5:25
BTC/JPY kraken 958941 933886 896473 958941 104795.00 12.27% 2019/05/27 Masa 4:57
BTC/JPY quoine 969869 970436 910840 973870 79975.00 8.99% 2019/05/27 Masa 5:25
BTC/PHP quoine 440000 - 440000 440000 26385.00 6.38% 2019/05/27 Masa 0:13
BTC/PLN bitbay 33487.7 33695 31827.2 33700 2459.70 7.93% 2019/05/27 Masa 5:25
BTC/RUB cex-io 524398 524011 505000 535499 14398.00 2.82% 2019/05/27 Masa 4:37
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Masa 11:29
BTC/SGD quoine 12226.6 12170.6 11439.6 12260.5 1026.60 9.17% 2019/05/27 Masa 5:17
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Masa 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Masa 0:00
BTC/AUD lakebtc 13430.8 13246.5 13029.9 13461.5 1237.20 10.15% 2019/05/27 Masa 5:13
BTC/CAD lakebtc 12558.9 12543.7 11961 12574.9 1083.10 9.44% 2019/05/27 Masa 5:17
BTC/CHF lakebtc 9118.1 9206.8 9105.9 9206.8 664.90 7.87% 2019/05/27 Masa 3:17
BTC/EUR lakebtc 8305.5 8297.5 7933.4 8341.2 699.20 9.19% 2019/05/27 Masa 5:25
BTC/GBP lakebtc 7411.7 7314.4 7187.5 7411.7 686.90 10.21% 2019/05/27 Masa 5:13
BTC/HKD tidebit 69000 68570 64099 69000 5700.00 9.00% 2019/05/27 Masa 5:25
BTC/JPY bitbank 967341 969543 907300 974498 77341.00 8.69% 2019/05/27 Masa 5:25
BTC/JPY lakebtc 1023547 1027258 1000374 998957 87401.00 9.34% 2019/05/27 Masa 5:25
BTC/KRW bithumb 10484000 10500000 10077000 9992000 835000.00 8.65% 2019/05/27 Masa 5:25
BTC/KRW coinone 10487000 10491000 10002000 9999000 840000.00 8.71% 2019/05/27 Masa 5:25
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Masa 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Masa 16:08
BTC/SGD lakebtc 12638.6 12569.8 12456.7 12638.6 1012.90 8.71% 2019/05/27 Masa 4:13
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Masa 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Masa 0:00
BTC/EUR bitfinex 7877.8 7878.2 7417.2 7914.5 608.30 8.37% 2019/05/27 Masa 5:25
BTC/EUR bitstamp 7906.9 7922.9 7450.1 7949 616.90 8.46% 2019/05/27 Masa 5:25
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Masa 12:29
BTC/EUR livecoin 7631.3 7839 7155 7839 462.30 6.45% 2019/05/27 Masa 5:08
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Masa 14:37
BTC/JPY bitflyer 966500 967079 905000 971989 77612.00 8.73% 2019/05/27 Masa 5:25
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Masa 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Masa 8:04
BTC/TRY bithesap 53040 53136 49868 53499 4658.00 9.63% 2019/05/27 Masa 5:25
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Masa 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Masa 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Masa 0:00
BTC/EUR coinsbank 7893.5 7898.2 7455.5 7900.5 653.40 9.02% 2019/05/27 Masa 5:13
BTC/GBP coinsbank 6978.2 6988.5 6513 6989.1 783.70 12.65% 2019/05/27 Masa 5:25
BTC/ILS synthetic 31807.6 31832.8 29944.9 32025.9 2459.70 8.38% 2019/05/27 Masa 5:25
BTC/INR synthetic 612353 612839 576642 616557 47206.00 8.35% 2019/05/27 Masa 5:25
BTC/MXN synthetic 168089 168247 158325 169363 12920.00 8.33% 2019/05/27 Masa 5:25
BTC/MYR synthetic 36964.7 36994 34816.4 37209.1 2842.30 8.33% 2019/05/27 Masa 5:25
BTC/SAR synthetic 33102.1 33128.4 31170.5 33329.4 2552.90 8.36% 2019/05/27 Masa 5:25
BTC/SEK synthetic 84160 84251 79298 84760 6443.00 8.29% 2019/05/27 Masa 5:25
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Masa 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Masa 0:00
BTC/VND synthetic 206487719 206651462 194438596 207905263 15925146.00 8.36% 2019/05/27 Masa 5:25
BTC/XAU synthetic 6.8981 6.9229 6.526 6.9484 0.55 8.63% 2019/05/27 Masa 5:25
BTC/ZAR synthetic 127363 127457 119784 128276 9966.00 8.49% 2019/05/27 Masa 5:25
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Masa 23:52
BTC/THB bxthailand 276600 274999 255000 277000 22700.00 8.94% 2019/05/27 Masa 5:25
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Masa 0:00
BTC/BRL bitcointoyou 34405.1 34350.1 32600 34500 2125.10 6.58% 2019/05/27 Masa 5:25
BTC/BRL bitcointrade 34700 34699 32701 34736.6 2000.00 6.12% 2019/05/27 Masa 5:13
BTC/BTS cryptobridge 123776 122925 121951 125016 3149.00 2.61% 2019/05/27 Masa 5:17
BTC/BRL negocie-coins 36585 36091.5 34120 36585 2823.50 8.36% 2019/05/27 Masa 4:57
BTC/IDR btc-indonesia 125551000 125398000 118231000 125551000 8391000.00 7.16% 2019/05/27 Masa 5:25
BTC/BRL mercadobitcoin 34780 34772.4 32500 34800 2259.00 6.95% 2019/05/27 Masa 5:25
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Masa 0:00
Bitcoin Index investing-com 8760 8772.2 8250.7 8796.6 670.50 8.29% 2019/05/27 Masa 5:25
Bitcoin AUD Index investing-com 12802.2 12839.3 11920.2 12898.2 1089.90 9.31% 2019/05/27 Masa 5:25
Bitcoin CAD Index investing-com 11978.3 11998.4 11044.6 12042.8 1043.50 9.54% 2019/05/27 Masa 5:25
Bitcoin CNY Index investing-com 60441 60559 55173 60559 5291.00 9.59% 2019/05/27 Masa 5:25
Bitcoin HKD Index investing-com 69162 69159 63391 69162 6134.00 9.73% 2019/05/27 Masa 5:25
Bitcoin IDR Index investing-com 125551000 125398000 118231000 125551000 8391000.00 7.16% 2019/05/27 Masa 5:25
Bitcoin ILS Index investing-com 31807.6 31832.8 29944.9 32025.9 2459.70 8.38% 2019/05/27 Masa 5:25
Bitcoin INR Index investing-com 612353 612839 576236 616557 47206.00 8.35% 2019/05/27 Masa 5:25
Bitcoin JPY Index investing-com 968943 969743 908994 973329 79348.00 8.92% 2019/05/27 Masa 5:25
Bitcoin KRW Index investing-com 10513994 10513997 10000012 9943557 991478.00 10.41% 2019/05/27 Masa 5:25
Bitcoin MXN Index investing-com 168089 168247 158214 169363 13291.00 8.59% 2019/05/27 Masa 5:25
Bitcoin MYR Index investing-com 36964.7 36994 34791.9 37209.1 2842.30 8.33% 2019/05/27 Masa 5:25
Bitcoin PLN Index investing-com 33458.2 33670.4 31834.4 33693.3 2430.20 7.83% 2019/05/27 Masa 5:25
Bitcoin RUB Index investing-com 540191 542977 514959 544472 32475.00 6.40% 2019/05/27 Masa 5:25
Bitcoin SAR Index investing-com 33102.1 33128.4 31148.6 33329.4 2552.90 8.36% 2019/05/27 Masa 5:25
Bitcoin SEK Index investing-com 84160 84251 79242 84760 6443.00 8.29% 2019/05/27 Masa 5:25
Bitcoin THB Index investing-com 276103 276488 254327 276492 22863.00 9.03% 2019/05/27 Masa 5:25
Bitcoin TRY Index investing-com 53360 53551 50188 53560 3960.00 8.02% 2019/05/27 Masa 5:21
Bitcoin VND Index investing-com 206487719 206651462 194301754 207905263 16380117.00 8.62% 2019/05/27 Masa 5:25
Bitcoin ZAR Index investing-com 127363 127457 119700 128276 9966.00 8.49% 2019/05/27 Masa 5:25
Bitcoin Euro Index investing-com 7897.5 7907.3 7430.2 7925.7 625.80 8.61% 2019/05/27 Masa 5:25
BTC/USD bitfinex 8828.2 8827.4 8320.8 8868 698.20 8.59% 2019/05/27 Masa 5:25
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Masa 14:21
BTC/AUD anx 9151.5 8826.8 8813.6 9151.5 328.70 3.73% 2019/05/27 Masa 5:25
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Masa 10:09
BTC/USD cbx 8751.1 8760.05 8263.29 8795.41 653.79 8.07% 2019/05/27 Masa 5:25
BTC/USD exx 8759.8 8788.6 8250 8788.6 669.80 8.28% 2019/05/27 Masa 5:21
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Masa 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Masa 6:08
BTC/EUR luno 7970 7908.95 7350 7970 711.00 9.79% 2019/05/27 Masa 5:13
BTC/NGN luno 3078998 3070000 2879150 3079990 212548.00 7.42% 2019/05/27 Masa 5:25
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Masa 16:37
BTC/USD abcc 8750.26 8759.52 8269.68 8787.24 657.91 8.13% 2019/05/27 Masa 5:25
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Masa 11:04
BTC/USD c2cx 8767 8752 8272 8811 657.00 8.10% 2019/05/27 Masa 5:25
BTC/USD exmo 8433 8450 8080 8450 472.00 5.93% 2019/05/27 Masa 5:25
BTC/USD gdax 8868.5 8875 8363.5 8912.6 708.50 8.68% 2019/05/27 Masa 5:25
BTC/USD idax 8753 8758.81 8259.51 8792.12 654.15 8.08% 2019/05/27 Masa 5:25
BTC/USD idcm 8749.61 8760.47 8259.86 8775.42 667.44 8.26% 2019/05/27 Masa 5:25
BTC/USD okex 8749.3 8775.9 8250.9 8787.7 663.30 8.20% 2019/05/27 Masa 5:25
BTC/KRW cpdax 10514000 10330500 10000000 9943500 991500.00 10.41% 2019/05/27 Masa 5:01
BTC/USD bibox 8746.8 8758.7 8246.7 8787 657.00 8.12% 2019/05/27 Masa 5:25
BTC/USD bit-z 8749.7 8762.4 8248.9 8787.7 651.70 8.05% 2019/05/27 Masa 5:25
BTC/USD huobi 8747.1 8760 8250 8788.6 657.10 8.12% 2019/05/27 Masa 5:25
BTC/USD itbit 8862 8888 8382 8908.3 701.00 8.59% 2019/05/27 Masa 5:25
BTC/USD lbank 8739.43 8749.62 8249.35 8781.62 647.58 8.00% 2019/05/27 Masa 5:25
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Masa 0:48
BTC/USD simex 8866.72 8889.52 8334.62 8921.59 741.40 9.12% 2019/05/27 Masa 5:25
BTC/USD tidex 8250 8300 8250 8841.63 0.00 0.00% 2019/05/27 Masa 1:25
BTC/USD upbit 8753 8782.3 8262.2 8800 680.50 8.43% 2019/05/27 Masa 5:25
BTC/USD xbtce 8886.8 8674.7 8359.1 8886.8 807.80 10.00% 2019/05/27 Masa 5:01
BTC/USD yobit 8611.3 8651 8191.3 8663.9 581.30 7.24% 2019/05/27 Masa 5:25
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Masa 19:16
BTC/KRW korbit 10095000 10065000 10000000 9992000 561000.00 5.88% 2019/05/27 Masa 5:25
BTC/TRY paribu 52799 52839 50000 52839 3249.00 6.56% 2019/05/27 Masa 5:25
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Masa 0:00
BTC/USD bigone 8751.1 8760.1 8263.3 8795.4 653.80 8.07% 2019/05/27 Masa 5:25
BTC/USD bitibu 8799.85 8669.23 7980.82 8799.85 785.14 9.80% 2019/05/27 Masa 5:25
BTC/USD bitmax 8751.91 8759.88 8254 8790.83 663.91 8.21% 2019/05/27 Masa 5:25
BTC/USD bitmex 8870 8880.5 8392.5 8924.5 697.50 8.53% 2019/05/27 Masa 5:25
BTC/USD bitrue 8773.78 8683.78 8165.26 8783.8 724.22 9.00% 2019/05/27 Masa 5:25
BTC/USD cex-io 8762.8 8784.8 8150 8793.9 671.70 8.30% 2019/05/27 Masa 5:25
BTC/USD gemini 8872.6 8876 8384.2 8900 718.10 8.81% 2019/05/27 Masa 5:25
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Masa 11:29
BTC/USD hitbtc 8758.4 8771.7 8263.4 8789.4 661.10 8.16% 2019/05/27 Masa 5:25
BTC/USD kraken 8862 8882 8364.5 8903.1 712.00 8.74% 2019/05/27 Masa 5:25
BTC/USD kucoin 8750.4 8775.2 8258.2 8787.2 657.20 8.12% 2019/05/27 Masa 5:25
BTC/USD okcoin 8840.3 8865 8358.9 8906 706.10 8.68% 2019/05/27 Masa 5:25
BTC/USD ooobtc 8753.38 8771.31 8249.03 8810.95 673.23 8.33% 2019/05/27 Masa 5:25
BTC/USD p2pb2b 8482.48 8487.64 7768.13 8487.64 661.24 8.45% 2019/05/27 Masa 5:25
BTC/USD quoine 8855 8883.2 8349.7 8900 706.00 8.66% 2019/05/27 Masa 5:25
BTC/USD zb-com 8745.7 8761.5 8237.9 8777 660.90 8.17% 2019/05/27 Masa 5:25
BTC/ARS bitinka 358659.42 - 355363.64 365812.62 0.00 0.00% 2019/05/21 Masa 19:21
BTC/BOB bitinka 60657.83 60422.43 55364.76 60764.34 5299.29 9.57% 2019/05/27 Masa 5:21
BTC/CLP bitinka 6138944.4 6091875.5 5573660.3 6138944.4 569017.50 10.22% 2019/05/27 Masa 5:25
BTC/CNY bitebtc 60440.63 60558.76 55173.41 60558.76 5290.33 9.59% 2019/05/27 Masa 5:25
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Masa 11:08
BTC/COP bitinka 26103909.7 - 26103909.7 26103909.7 0.00 0.00% 2019/05/23 Masa 2:28
BTC/EUR bitinka 7845.58 7819.97 7166.38 7845.58 676.08 9.43% 2019/05/27 Masa 5:25
BTC/EUR bitsane 7876.506 7886.466 6503.242 7938.688 599.18 8.23% 2019/05/27 Masa 5:25
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Masa 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Masa 14:32
BTC/PEN bitinka 29230.29 30294.73 26831.7 30294.73 2384.03 8.88% 2019/05/27 Masa 5:25
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Masa 12:43
BTC/TRY btcturk 52900 52899 50452 52900 3400.00 6.87% 2019/05/27 Masa 5:25
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Masa 13:12
BTC/TRY koineks 52800 52678 50200 53100 3200.00 6.45% 2019/05/27 Masa 5:21
BTC/USD allcoin 9698.6 - 9698.6 9698.6 0.00 0.00% 2019/05/26 Masa 7:08
BTC/USD binance 8752.4 8759.4 8253 8794.8 661.10 8.17% 2019/05/27 Masa 5:25
BTC/USD bitinka 8695 8100 8100 8695 1215.00 16.24% 2019/05/27 Masa 2:53
BTC/USD bitlish 8829.32 8873.68 8220 8878.56 751.02 9.30% 2019/05/27 Masa 5:25
BTC/USD bitmart 8752.72 8761.1 8259 8794.73 656.63 8.11% 2019/05/27 Masa 5:25
BTC/USD bitsane 8348 8280.32 8186.52 8348 459.27 5.82% 2019/05/27 Masa 5:21
BTC/USD bittrex 8753 8768.6 8262.2 8804.5 680.50 8.43% 2019/05/27 Masa 5:25
BTC/USD btcturk 8868 8650 8161 8990 774.00 9.56% 2019/05/27 Masa 5:17
BTC/USD coinall 8749.8 8755.7 8258.5 8792.5 649.90 8.02% 2019/05/27 Masa 5:25
BTC/USD coinegg 8752.51 8768.95 8259.8 8793.21 655.45 8.09% 2019/05/27 Masa 5:25
BTC/USD coinhub 8869.89 8866.66 8148.74 8907.61 760.32 9.38% 2019/05/27 Masa 5:21
BTC/USD exrates 8772.19 8783.12 8199.99 8792.26 672.63 8.30% 2019/05/27 Masa 5:25
BTC/USD gate-io 8743.2 8760 8239.7 8790 648.30 8.01% 2019/05/27 Masa 5:25
BTC/USD lakebtc 9312.3 9340.9 8671.8 9363.8 726.80 8.47% 2019/05/27 Masa 5:25
BTC/USD panxora 8826.08 8831.06 8630.64 8864.28 823.28 10.29% 2019/05/27 Masa 5:25
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Masa 14:29
BTC/BRL coinbene 36140 35560 33240 36140 3500.00 10.72% 2019/05/27 Masa 5:25
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Masa 14:08
BTC/NGN bitbegin 2863895.49 - 2863895.49 2863895.49 0.09 0.00% 2019/05/27 Masa 0:29
BTC/USD bitflyer 8818.7 8901.6 8349.1 8901.6 692.40 8.52% 2019/05/27 Masa 5:13
BTC/USD bitforex 8749 8759.37 8262.56 8786.86 651.11 8.04% 2019/05/27 Masa 5:25
BTC/USD bitstamp 8862.1 8880 8383.8 8905.6 697.30 8.54% 2019/05/27 Masa 5:25
BTC/USD coinbene 8751.54 8758.7 8240.36 8798.97 664.53 8.22% 2019/05/27 Masa 5:25
BTC/USD dragonex 8750.14 8754.58 8259.71 8784.87 653.50 8.07% 2019/05/27 Masa 5:25
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Masa 20:17
BTC/USD kryptono 8593.78 8592.84 8258.79 8597.91 493.89 6.10% 2019/05/27 Masa 5:25
BTC/USD livecoin 8415.8 8365.4 8050 8416 435.80 5.46% 2019/05/27 Masa 5:25
BTC/USD poloniex 8753.4 8772.2 8250 8794.5 667.70 8.26% 2019/05/27 Masa 5:25
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Masa 13:40
BTC/CAD coinfield 11875.99 11886.9 10999.99 11945.22 951.64 8.71% 2019/05/27 Masa 5:25
BTC/CHF bitci-com 8737.7672 8804.3507 8127.7136 8926.2723 562.54 6.88% 2019/05/27 Masa 5:25
BTC/EUR coinfield 7875.54 7900.88 7390.61 7900.88 711.75 9.94% 2019/05/27 Masa 5:25
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Masa 2:30
BTC/TRY bitci-com 52773 53600 49180 53600 4862.00 10.15% 2019/05/27 Masa 5:25
BTC/TRY vebitcoin 53360 53551 50188 53560 3960.00 8.02% 2019/05/27 Masa 5:21
BTC/USD btc-alpha 8784.7 8781 8080 8820.5 733.60 9.11% 2019/05/27 Masa 5:25
BTC/USD cobinhood 8800.6 8640 8250 8805.4 620.60 7.59% 2019/05/27 Masa 4:53
BTC/USD coinfield 8741.32 8836.21 8232.61 8836.21 638.40 7.88% 2019/05/27 Masa 5:25
BTC/USD coinsbank 8868.1 8903.7 8299.3 8952.5 749.80 9.24% 2019/05/27 Masa 5:25
BTC/USD cointiger 8749.7 8771.8 8255 8788.6 663.20 8.20% 2019/05/27 Masa 5:25
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Masa 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Masa 13:56
BTC/XRP coinfield 21262.4354 21263.7756 20861.4546 21618.1926 337.45 1.61% 2019/05/27 Masa 5:21
BTC/THB satang-pro 256789 255795 241778 256789 15011.00 6.21% 2019/05/27 Masa 0:57
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Masa 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Masa 14:13
BTC/AUD btc-markets 12790 12850 11949.3 12864.7 1041.10 8.86% 2019/05/27 Masa 5:25
BTC/USD cryptaldash 8433.33 8135.48 7813.88 9316.57 558.01 6.62% 2019/05/27 Masa 4:29
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Masa 14:08
BTC/BITCNY cointiger 60139 60310 57447 60672 3852.00 6.84% 2019/05/27 Masa 5:25
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Masa 13:36
BTC/EUR coinbase-pro 7893.79 7905.05 7454.55 7924.35 613.79 8.43% 2019/05/27 Masa 5:25
BTC/GBP coinbase-pro 6957.64 6964.69 6500 6994.23 577.43 9.05% 2019/05/27 Masa 5:25
BTC/USD coinbase-pro 8868.48 8875 8359.18 8912.6 716.33 8.79% 2019/05/27 Masa 5:25
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Masa 21:37
BTC/AUD independent-reserve 12800 12835.28 11856.28 12978.68 1080.00 9.22% 2019/05/27 Masa 5:21
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Masa 14:17
BTC/NZD independent-reserve 13524.84 13562.11 12483.25 13713.64 1141.16 9.22% 2019/05/27 Masa 5:21
BTC/USD independent-reserve 8848.75 8873.14 8150 8972.27 746.62 9.22% 2019/05/27 Masa 5:21
Bitcoin CHF Index investing-com 8839.3 8854.7 8018.5 8884.2 822.40 10.26% 2019/05/27 Masa 5:25
Bitcoin GBP Index investing-com 6964.5 6960.3 6446.8 7001.2 599.00 9.41% 2019/05/27 Masa 5:25
Bitcoin SGD Index investing-com 12286 12268.3 11322.7 12287.4 1128.90 10.12% 2019/05/27 Masa 5:17
Lebih banyak

Ethereum

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Masa 18:20
ETH/BTC exx 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:17
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Masa 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Masa 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Masa 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Masa 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Masa 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Masa 1:44
ETH/BTC exmo 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:21
ETH/BTC gdax 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:25
ETH/BTC okex 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:17
ETH/BTC zaif 0.0307 0.0305 0.0304 0.0315 0.00 1.95% 2019/05/27 Masa 5:21
ETH/EUR exmo 244.82 246.29 232.94 246.5 12.38 5.33% 2019/05/27 Masa 5:25
ETH/EUR gdax 241 240.96 228.25 241.35 13.49 5.93% 2019/05/27 Masa 5:25
ETH/JPY zaif 29655 29845 27850 29900 1955.00 7.06% 2019/05/27 Masa 5:25
ETH/LTC exmo 2.408 2.4071 2.3341 2.4874 0.08 3.27% 2019/05/27 Masa 5:21
ETH/PLN exmo 1016.45 1049.45 1002.79 994.99 47.05 4.85% 2019/05/27 Masa 5:25
ETH/RUB exmo 16520.3 16510 15890 16610.2 700.40 4.43% 2019/05/27 Masa 5:21
ETH/UAH exmo 6652.9 6650.1 6349.6 6665 337.70 5.35% 2019/05/27 Masa 5:25
ETH/BTC bibox 0.0305 - 0.0302 0.0313 0.00 2.30% 2019/05/27 Masa 5:17
ETH/BTC bit-z 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:17
ETH/BTC gopax 0.0304 0.0307 0.0304 0.0311 0.00 2.96% 2019/05/27 Masa 4:53
ETH/BTC huobi 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:17
ETH/BTC lbank 0.0305 - 0.0303 0.0312 0.00 2.62% 2019/05/27 Masa 5:17
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Masa 0:28
ETH/BTC tidex 0.0305 0.0309 0.0303 0.0312 0.00 2.62% 2019/05/27 Masa 5:25
ETH/BTC xbtce 0.031 - 0.031 0.031 0.00 0.00% 2019/05/23 Masa 12:49
ETH/BTC yobit 0.0307 - 0.0305 0.0313 0.00 1.95% 2019/05/27 Masa 5:25
ETH/CNH xbtce 1123.8 - 1123.8 1123.8 0.00 0.00% 2019/04/30 Masa 12:58
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Masa 0:00
ETH/DAI bibox 254.97 - 245.1 255 0.00 0.00% 2019/05/23 Masa 12:21
ETH/EUR xbtce 207.6 - 207.6 207.6 0.00 0.00% 2019/05/20 Masa 16:41
ETH/JPY xbtce 19443 - 18400 19443 0.00 0.00% 2019/05/06 Masa 16:05
ETH/KRW gopax 319500 319900 300900 321200 18600.00 6.18% 2019/05/27 Masa 5:25
ETH/LTC xbtce 2.8 - 2.8 2.8 0.00 0.00% 2019/05/22 Masa 1:13
ETH/RUB xbtce 11503.8 - 11503.8 11503.8 0.00 0.00% 2019/04/11 Masa 11:57
ETH/AUD quoine 392.03 387.37 373.8 392.03 34.16 9.55% 2019/05/27 Masa 5:05
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Masa 0:00
ETH/BTC bigone 0.0305 - 0.0303 0.0312 0.00 2.30% 2019/05/27 Masa 5:25
ETH/BTC bitbay 0.0305 0.0306 0.0305 0.0313 0.00 1.97% 2019/05/27 Masa 4:05
ETH/BTC cex-io 0.0305 - 0.0303 0.0311 0.00 2.30% 2019/05/27 Masa 5:17
ETH/BTC gemini 0.0304 0.0307 0.0304 0.0311 0.00 2.96% 2019/05/27 Masa 5:13
ETH/BTC hitbtc 0.0305 - 0.0304 0.0313 0.00 2.62% 2019/05/27 Masa 5:17
ETH/BTC kraken 0.0305 - 0.0304 0.0313 0.00 2.62% 2019/05/27 Masa 5:25
ETH/BTC kucoin 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:17
ETH/BTC quoine 0.0305 0.0307 0.0302 0.0313 0.00 2.95% 2019/05/27 Masa 5:01
ETH/BTC zb-com 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:17
ETH/CAD kraken 360 - 339.25 360 21.25 6.27% 2019/05/27 Masa 5:17
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Masa 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Masa 0:00
ETH/EUR bitbay 242.27 241.03 229.9 243.32 12.79 5.57% 2019/05/27 Masa 4:57
ETH/EUR cex-io 239.75 240 228.12 240.99 13.61 6.02% 2019/05/27 Masa 5:09
ETH/EUR kraken 241.7 242.59 229.01 243.09 14.11 6.20% 2019/05/27 Masa 5:25
ETH/EUR quoine 242.47 240.66 228.87 242.47 17.17 7.62% 2019/05/27 Masa 4:57
ETH/GBP kraken 208.58 202.88 133.94 239.7 8.59 4.30% 2019/05/27 Masa 5:25
ETH/HKD quoine 2072.6 2079.7 2072.6 2081.6 102.00 5.18% 2019/05/27 Masa 1:17
ETH/IDR quoine 3562198 - 3562198 3562198 0.00 0.00% 2019/05/16 Masa 2:52
ETH/JPY kraken 27104 - 26620 27711 0.00 0.00% 2019/05/26 Masa 23:29
ETH/JPY quoine 29615 29700 27720 29700 1814.00 6.52% 2019/05/27 Masa 5:25
ETH/PHP quoine 13184 - 13184 13184 0.00 0.00% 2019/05/26 Masa 0:05
ETH/PLN bitbay 1030 1024 1000 996.99 57.17 5.88% 2019/05/27 Masa 5:01
ETH/SGD quoine 371.55 371.24 355.38 371.88 24.71 7.12% 2019/05/27 Masa 5:13
ETH/BTC allcoin 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:17
ETH/BTC binance 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:17
ETH/BTC bitbank 0.0305 - 0.0304 0.0313 0.00 2.62% 2019/05/27 Masa 5:25
ETH/BTC bittrex 0.0305 - 0.0304 0.0313 0.00 2.62% 2019/05/27 Masa 5:25
ETH/BTC coinegg 0.0307 0.0306 0.0303 0.0314 0.00 1.95% 2019/05/27 Masa 5:17
ETH/BTC gate-io 0.0306 0.0304 0.0302 0.0313 0.00 1.96% 2019/05/27 Masa 5:25
ETH/BTC lakebtc 0.0319 - 0.0319 0.0319 0.00 0.00% 2019/05/20 Masa 18:13
ETH/KRW bithumb 319300 319400 300900 319800 17500.00 5.80% 2019/05/27 Masa 5:25
ETH/KRW coinone 319700 319550 301100 321300 18300.00 6.07% 2019/05/27 Masa 5:25
ETH/TRY btcturk 1618 1614 1555 1635 71.00 4.59% 2019/05/27 Masa 5:25
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Masa 0:00
ETH/BTC bitfinex 0.0305 - 0.0304 0.0313 0.00 2.62% 2019/05/27 Masa 5:25
ETH/BTC bitflyer 0.0304 - 0.03 0.0314 0.00 3.29% 2019/05/27 Masa 5:25
ETH/BTC bitstamp 0.0306 - 0.0304 0.0313 0.00 2.29% 2019/05/27 Masa 5:21
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Masa 17:49
ETH/BTC livecoin 0.0307 0.0308 0.0303 0.0313 0.00 1.63% 2019/05/27 Masa 5:25
ETH/BTC poloniex 0.0306 0.0304 0.0303 0.0313 0.00 2.29% 2019/05/27 Masa 5:21
ETH/EUR bitstamp 241.61 241.95 229.25 242.44 14.01 6.16% 2019/05/27 Masa 5:21
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Masa 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Masa 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Masa 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Masa 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Masa 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Masa 9:01
ETH/XAU synthetic 0.2097 0.2099 0.1987 0.2129 0.01 5.86% 2019/05/27 Masa 5:25
ETH/BTC bxthailand 0.0312 0.0305 0.0302 0.0312 0.00 1.96% 2019/05/27 Masa 5:17
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Masa 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Masa 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Masa 9:48
ETH/BTC btc-indonesia 0.0306 0.0304 0.0303 0.0312 0.00 2.29% 2019/05/27 Masa 5:17
ETH/IDR btc-indonesia 3823000 3830000 3660000 3834000 167000.00 4.57% 2019/05/27 Masa 5:25
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Masa 13:41
ETH/AUD acx 390 389.1 369.37 390 25.00 6.85% 2019/05/27 Masa 5:21
ETH/BTC cbx 0.0305 - 0.0303 0.0312 0.00 2.30% 2019/05/27 Masa 5:25
ETH/USD cbx 266.77 267.27 254.37 268.91 13.79 5.45% 2019/05/27 Masa 5:25
ETH/USD exx 266.6 267.33 253.42 267.99 13.61 5.38% 2019/05/27 Masa 5:25
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Masa 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Masa 0:00
ETH/BTC abcc 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:17
ETH/BTC idax 0.0305 - 0.0303 0.0313 0.00 2.30% 2019/05/27 Masa 5:17
ETH/BTC idcm 0.0304 - 0.0302 0.0312 0.00 2.63% 2019/05/27 Masa 5:17
ETH/BTC stex 0.0307 0.0305 0.0305 0.0313 0.00 1.63% 2019/05/27 Masa 5:25
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Masa 17:32
ETH/HKD idcm 2091.96 2096.3 1987.68 2108.29 106.63 5.37% 2019/05/27 Masa 5:25
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Masa 16:37
ETH/USD abcc 266.76 266.85 253.59 268.72 13.71 5.42% 2019/05/27 Masa 5:25
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Masa 13:29
ETH/USD exmo 257.57 256.37 248 258.5 7.94 3.18% 2019/05/27 Masa 5:21
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD gdax 270.72 271.21 255.81 271.38 15.82 6.21% 2019/05/27 Masa 5:25
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD idax 267 267.24 255.03 268.91 13.90 5.49% 2019/05/27 Masa 5:25
ETH/USD idcm 266.71 266.91 253.62 267.6 14.45 5.73% 2019/05/27 Masa 5:25
ETH/USD okex 266.78 267.22 253.8 268.91 13.76 5.44% 2019/05/27 Masa 5:25
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Masa 0:00
ETH/BTC simex 0.0305 - 0.0302 0.0313 0.00 2.62% 2019/05/27 Masa 5:25
ETH/BTC tokok 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:17
ETH/BTC upbit 0.0305 - 0.0304 0.0313 0.00 2.62% 2019/05/27 Masa 5:17
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Masa 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Masa 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Masa 11:36
ETH/EUR itbit 239.8 241.6 229.1 241.6 12.35 5.43% 2019/05/27 Masa 4:17
ETH/KRW upbit 319750 319850 302550 322350 18150.00 6.02% 2019/05/27 Masa 5:25
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Masa 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Masa 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Masa 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD bibox 266.66 267.23 253.28 268.83 13.66 5.40% 2019/05/27 Masa 5:25
ETH/USD bit-z 267.07 267.4 254.21 269.01 14.16 5.60% 2019/05/27 Masa 5:25
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD huobi 266.66 267.13 253 268.88 13.66 5.40% 2019/05/27 Masa 5:25
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD itbit 271.4 271.25 256.1 271.45 16.70 6.56% 2019/05/27 Masa 5:25
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Masa 13:29
ETH/USD lbank 267.02 266.83 252.22 268.55 14.38 5.69% 2019/05/27 Masa 5:25
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Masa 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD simex 269.4 269.94 257.24 270.57 15.70 6.19% 2019/05/27 Masa 5:25
ETH/USD tidex 238 - 238 250 0.00 0.00% 2019/05/23 Masa 10:09
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD tokok 266.84 267.31 253.71 269.01 13.80 5.45% 2019/05/27 Masa 5:25
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Masa 13:29
ETH/USD upbit 266.73 267.51 254.47 268.85 14.30 5.66% 2019/05/27 Masa 5:25
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD xbtce 253.44 - 253.44 253.44 0.00 0.00% 2019/05/24 Masa 19:05
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD yobit 266.6 264.9 255.01 266.6 14.60 5.79% 2019/05/27 Masa 5:25
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Masa 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Masa 11:44
ETH/BTC bilaxy 0.0305 - 0.0304 0.0313 0.00 2.62% 2019/05/27 Masa 5:25
ETH/BTC bitibu 0.031 - 0.031 0.031 0.00 0.32% 2019/05/27 Masa 4:37
ETH/BTC fatbtc 0.0315 - 0.0307 0.0316 0.00 0.00% 2019/05/27 Masa 5:13
ETH/BTC hotbit 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:25
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Masa 18:25
ETH/BTC p2pb2b 0.0314 - 0.0302 0.032 0.00 0.32% 2019/05/27 Masa 5:25
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Masa 14:04
ETH/CNY fatbtc 1850.01 1853.32 1693.2 1862.98 147.69 8.68% 2019/05/27 Masa 5:25
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Masa 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Masa 11:08
ETH/TRY paribu 1600 1601 1546 1625.91 52.00 3.36% 2019/05/27 Masa 5:25
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Masa 0:00
ETH/USD bigone 266.77 267.27 254.37 268.91 13.79 5.45% 2019/05/27 Masa 5:25
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD bilaxy 267.45 267.31 254.96 269.02 15.19 6.02% 2019/05/27 Masa 5:17
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Masa 13:29
ETH/USD bitbay 270.72 268.18 256 272.2 20.72 8.29% 2019/05/27 Masa 4:57
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Masa 13:05
ETH/USD bitibu 254.04 253.92 249.18 254.04 3.94 1.58% 2019/05/27 Masa 5:25
ETH/USD cex-io 267.55 266.58 252.01 267.99 14.61 5.78% 2019/05/27 Masa 5:21
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD gemini 270.85 271.65 256.51 271.99 15.95 6.26% 2019/05/27 Masa 5:25
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD hitbtc 266.93 267.43 253.53 268.71 13.95 5.51% 2019/05/27 Masa 5:25
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD hotbit 249.77 249.24 234.86 249.77 14.73 6.27% 2019/05/27 Masa 5:25
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Masa 13:29
ETH/USD kraken 270.72 271.22 256.65 271.67 15.53 6.09% 2019/05/27 Masa 5:25
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD kucoin 266.88 267.39 253.95 268.46 13.84 5.47% 2019/05/27 Masa 5:25
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD ooobtc 266.32 267.41 253.64 268.75 13.73 5.44% 2019/05/27 Masa 5:25
ETH/USD p2pb2b 269.5 269.87 245 269.9 24.67 10.08% 2019/05/27 Masa 5:17
ETH/USD quoine 271.22 271.02 255.8 271.22 16.77 6.59% 2019/05/27 Masa 5:21
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD topbtc 267.42 268.55 254.5 269.3 14.14 5.58% 2019/05/27 Masa 5:25
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Masa 13:29
ETH/USD zb-com 266.68 267.22 253.14 268 13.77 5.44% 2019/05/27 Masa 5:25
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Masa 0:00
ETH/BTC bitebtc 0.0316 0.0315 0.0302 0.0325 0.00 1.90% 2019/05/27 Masa 5:25
ETH/BTC bitlish 0.031 - 0.031 0.031 0.00 1.61% 2019/05/27 Masa 1:13
ETH/BTC bitmart 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:17
ETH/BTC coinall 0.0305 - 0.0303 0.0313 0.00 2.30% 2019/05/27 Masa 5:17
ETH/BTC coinmex 0.0305 0.0304 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:25
ETH/BTC exrates 0.0305 - 0.0302 0.0313 0.00 2.62% 2019/05/27 Masa 5:25
ETH/BTC panxora 0.0305 0.0308 0.0305 0.0313 0.00 1.97% 2019/05/27 Masa 4:57
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Masa 8:32
ETH/CNY bitebtc 1840.76 1839.23 1743.94 1848.68 100.31 5.76% 2019/05/27 Masa 5:25
ETH/HKD tidebit 2105.3 2097.2 1930 2105.3 174.30 9.03% 2019/05/27 Masa 5:09
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Masa 7:49
ETH/TRY koineks 1610 1589 1556 1640 60.00 3.87% 2019/05/27 Masa 4:53
ETH/USD allcoin 267.11 266.65 253.52 268.48 14.64 5.80% 2019/05/27 Masa 5:17
ETH/USD binance 266.7 267.22 254 268.82 13.67 5.40% 2019/05/27 Masa 5:25
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD bitebtc 267.21 266.99 250.99 267.83 16.52 6.59% 2019/05/27 Masa 5:21
ETH/USD bitlish 268.15 253.8 253.8 268.15 17.75 7.09% 2019/05/27 Masa 5:13
ETH/USD bitmart 266.81 267.32 254.01 269.02 13.70 5.41% 2019/05/27 Masa 5:25
ETH/USD bittrex 266.73 267.51 254.05 268.85 14.30 5.66% 2019/05/27 Masa 5:25
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD coinall 266.83 267.36 254.08 268.91 13.71 5.42% 2019/05/27 Masa 5:25
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Masa 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Masa 13:05
ETH/USD exrates 267.41 267.87 255.31 269.91 13.94 5.50% 2019/05/27 Masa 5:25
ETH/USD gate-io 266.58 267.29 253.51 268.8 13.58 5.37% 2019/05/27 Masa 5:25
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD panxora 269.53 269.43 265.74 272.56 20.28 8.14% 2019/05/27 Masa 5:21
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Masa 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Masa 0:00
ETH/BRL coinbene 1065.99 1050.86 1008.87 1065.99 46.24 4.53% 2019/05/27 Masa 5:21
ETH/BTC bitforex 0.0305 - 0.0303 0.0312 0.00 2.62% 2019/05/27 Masa 5:17
ETH/BTC coinbene 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:17
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Masa 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Masa 20:20
ETH/BTC kryptono 0.0305 - 0.0303 0.0313 0.00 2.30% 2019/05/27 Masa 5:17
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Masa 0:00
ETH/EUR bitfinex 240.44 240.52 227.57 243.09 13.26 5.84% 2019/05/27 Masa 5:21
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Masa 10:41
ETH/GBP bitfinex 212.07 210.09 200.15 213.67 13.26 6.67% 2019/05/27 Masa 5:05
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Masa 5:36
ETH/JPY bitfinex 29555 29514 27812 29781 1726.00 6.20% 2019/05/27 Masa 5:01
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD bitfinex 269.27 269.35 255.38 272.48 14.70 5.77% 2019/05/27 Masa 5:25
ETH/USD bitforex 266.85 267.35 254.15 268.91 13.77 5.44% 2019/05/27 Masa 5:25
ETH/USD bitstamp 270.51 270.6 256.57 271.08 15.65 6.14% 2019/05/27 Masa 5:25
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD coinbene 267.01 267.15 253.68 268.87 14.01 5.54% 2019/05/27 Masa 5:25
ETH/USD dragonex 266.76 267.34 254.47 268.96 13.87 5.48% 2019/05/27 Masa 5:25
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Masa 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD kryptono 266.81 267.31 253.68 267.81 15.08 5.99% 2019/05/27 Masa 5:25
ETH/USD livecoin 260.34 258.48 251.1 260.34 9.34 3.72% 2019/05/27 Masa 5:25
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD poloniex 266.49 267.09 254.12 268.82 13.41 5.30% 2019/05/27 Masa 5:25
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Masa 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Masa 15:56
ETH/BTC bitci-com 0.0306 - 0.0302 0.0317 0.00 2.29% 2019/05/27 Masa 5:25
ETH/BTC btc-alpha 0.0305 - 0.0304 0.0313 0.00 2.62% 2019/05/27 Masa 5:25
ETH/BTC cobinhood 0.0305 0.0308 0.0304 0.0313 0.00 2.62% 2019/05/27 Masa 4:53
ETH/BTC cointiger 0.0305 - 0.0302 0.0313 0.00 2.62% 2019/05/27 Masa 5:25
ETH/BTC vebitcoin 0.0304 0.0311 0.0303 0.0311 0.00 2.30% 2019/05/27 Masa 3:41
ETH/CAD coinfield 362.46 361.6 320 364 20.03 5.85% 2019/05/27 Masa 5:21
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Masa 16:37
ETH/CHF bitci-com 269.91 268.49 250.54 272.93 20.46 8.20% 2019/05/27 Masa 5:25
ETH/CNY synthetic 1840.7 1845.8 1751.8 1855.4 95.00 5.44% 2019/05/27 Masa 5:25
ETH/EUR coinfield 240.42 240.74 228.76 241.55 15.26 6.78% 2019/05/27 Masa 5:25
ETH/ILS synthetic 970.57 971.14 919.77 985.06 53.73 5.86% 2019/05/27 Masa 5:25
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Masa 13:08
ETH/INR synthetic 18685.2 18696.3 17711.8 18973 1029.90 5.83% 2019/05/27 Masa 5:25
ETH/MXN synthetic 5129 5132.8 4863 5208.8 281.50 5.81% 2019/05/27 Masa 5:25
ETH/MYR synthetic 1127.93 1128.6 1069.4 1145.59 61.94 5.81% 2019/05/27 Masa 5:25
ETH/SAR synthetic 1010.07 1010.67 1000.02 999.98 55.71 5.84% 2019/05/27 Masa 5:25
ETH/SEK synthetic 2568 2570.3 2435.7 2608.2 140.10 5.77% 2019/05/27 Masa 5:25
ETH/TRY bitci-com 1622.66 1645.47 1537.2 1659.84 92.99 6.08% 2019/05/27 Masa 5:25
ETH/TRY vebitcoin 1640 1620 1555 1645 90.00 5.81% 2019/05/27 Masa 5:21
ETH/USD btc-alpha 268 268.27 253.84 271.18 14.81 5.85% 2019/05/27 Masa 5:25
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD cobinhood 267.66 267.61 255 270.89 13.16 5.17% 2019/05/27 Masa 4:41
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Masa 0:00
ETH/USD coinfield 268.46 269.59 253.23 270.21 14.22 5.59% 2019/05/27 Masa 5:25
ETH/USD cointiger 266.89 267.41 254.74 269.02 14.10 5.58% 2019/05/27 Masa 5:25
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Masa 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Masa 0:00
ETH/VND synthetic 6300702 6304444 5972281 6397778 347486.00 5.84% 2019/05/27 Masa 5:25
ETH/XRP coinfield 647.9576 653.2186 644.4794 660.541 5.24 0.81% 2019/05/27 Masa 5:21
ETH/ZAR synthetic 3886.3 3888.4 3679.2 3944.2 218.80 5.97% 2019/05/27 Masa 5:25
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Masa 0:00
ETH/THB bxthailand 8409 8345 7949 8409 408.00 5.10% 2019/05/27 Masa 5:25
ETH/THB satang-pro 7958 - 7958 8095.1 0.00 0.00% 2019/05/26 Masa 12:49
ETH/AUD btc-markets 390.99 390.4 367.76 392 24.38 6.65% 2019/05/27 Masa 5:21
ETH/BTC btc-markets 0.0301 0.0305 0.0301 0.0305 0.00 2.66% 2019/05/27 Masa 4:57
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Masa 16:08
ETH/BITCNY cointiger 1834.1 1837.7 1774.3 1872.4 72.40 4.11% 2019/05/27 Masa 5:25
ETH/BTC coinbase-pro 0.0305 - 0.0303 0.0313 0.00 2.62% 2019/05/27 Masa 5:25
ETH/BTC coinexchange 0.0308 0.0311 0.0305 0.0312 0.00 1.30% 2019/05/27 Masa 5:05
ETH/EUR coinbase-pro 241 240.96 228.25 241.35 13.49 5.93% 2019/05/27 Masa 5:25
ETH/GBP coinbase-pro 212.84 212.06 200 214.1 13.34 6.69% 2019/05/27 Masa 5:25
ETH/USD coinbase-pro 270.72 271.16 255.81 271.57 15.86 6.22% 2019/05/27 Masa 5:25
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Masa 0:00
Ethereum EUR index investing-com 241.04 241.15 228.68 242.22 13.51 5.94% 2019/05/27 Masa 5:25
Ethereum AUD Index investing-com 390.91 390.3 368.29 391.77 24.67 6.74% 2019/05/27 Masa 5:21
Ethereum BTC Index investing-com 0.0306 - 0.0304 0.0312 0.00 2.29% 2019/05/27 Masa 5:17
Ethereum CAD Index investing-com 362.22 362.37 331.47 362.37 20.36 5.96% 2019/05/27 Masa 5:25
Ethereum CNY Index investing-com 1849.4 1852.4 1700.6 1860.8 145.40 8.53% 2019/05/27 Masa 5:25
Ethereum HKD Index investing-com 2092.771 2096.849 1987.236 2106.623 110.59 5.58% 2019/05/27 Masa 5:25
Ethereum IDR Index investing-com 3823000 3830000 3660000 3834000 167000.00 4.57% 2019/05/27 Masa 5:25
Ethereum ILS Index investing-com 970.57 971.14 919.77 985.06 53.73 5.86% 2019/05/27 Masa 5:25
Ethereum INR Index investing-com 18685.2 18696.3 17711.8 18973 1029.90 5.83% 2019/05/27 Masa 5:25
Ethereum JPY Index investing-com 29614 29704 27780 29704 1830.00 6.59% 2019/05/27 Masa 5:25
Ethereum KRW Index investing-com 319442 319516 301739 321315 17779.00 5.89% 2019/05/27 Masa 5:25
Ethereum MXN Index investing-com 5129 5132.8 4863 5208.8 281.50 5.81% 2019/05/27 Masa 5:25
Ethereum MYR Index investing-com 1127.93 1128.6 1069.4 1145.59 61.94 5.81% 2019/05/27 Masa 5:25
Ethereum PLN Index investing-com 1028.74 1031.77 1003.32 998.97 57.12 5.88% 2019/05/27 Masa 5:25
Ethereum RUB Index investing-com 16520.3 16510 15845.1 16610.2 700.40 4.43% 2019/05/27 Masa 5:21
Ethereum SAR Index investing-com 1010.07 1010.67 1000.02 999.98 55.71 5.84% 2019/05/27 Masa 5:25
Ethereum SEK Index investing-com 2568 2570.3 2435.7 2608.2 142.40 5.87% 2019/05/27 Masa 5:25
Ethereum THB Index investing-com 8359.1 8300.6 7951.2 8359.1 369.30 4.62% 2019/05/27 Masa 5:25
Ethereum TRY Index investing-com 1639.6 1624.9 1555 1644.8 89.60 5.78% 2019/05/27 Masa 5:21
Ethereum VND Index investing-com 6300702 6304444 5972281 6397778 347486.00 5.84% 2019/05/27 Masa 5:25
Ethereum ZAR Index investing-com 3886.3 3888.4 3679.2 3944.2 218.80 5.97% 2019/05/27 Masa 5:25
Ethereum Index investing-com 267.12 267.57 253.78 268.59 14.33 5.67% 2019/05/27 Masa 5:25
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ONT/BNB binance 0.0422 0.0424 0.0406 0.0434 0.00 4.46% 2019/05/27 Masa 5:21
ONT/BTC binance 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/21 Masa 2:21
ONT/ETH binance 0.0053 - 0.0052 0.0054 0.00 0.00% 2019/05/27 Masa 5:17
Ontology Index investing-com 1.4401 1.4363 1.356 1.4524 0.09 6.86% 2019/05/27 Masa 5:25
Ontology BTC Index investing-com 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/19 Masa 18:04
ontology ETH Index investing-com 0.0053 - 0.0052 0.0054 0.00 0.00% 2019/05/27 Masa 5:17
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Masa 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Masa 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Masa 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Masa 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Masa 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Masa 0:00
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Masa 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Masa 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Masa 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Masa 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Masa 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Masa 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Masa 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Masa 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Masa 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Masa 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Masa 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Masa 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Masa 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Masa 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Masa 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Masa 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Masa 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Masa 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Masa 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Masa 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Masa 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Masa 8:04
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Masa 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Masa 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Masa 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Masa 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Masa 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Masa 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Masa 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Masa 8:36
Lebih banyak

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Masa 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Masa 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Masa 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Masa 1:12
Lebih banyak

Binance Coin

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Masa 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Masa 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Masa 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Masa 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Masa 0:00
Binance Coin BTC Index investing-com 0.0039 0.0037 0.0037 0.0041 0.00 5.13% 2019/05/27 Masa 5:21
Binance Coin Index investing-com 33.8732 33.5 32.7763 34.4093 0.68 2.05% 2019/05/27 Masa 5:25
Lebih banyak

Bitcoin Cash

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Masa 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Masa 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Masa 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Masa 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Masa 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Masa 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Masa 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Masa 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Masa 0:00
BCH/ZEC wex