Forum Dalam Talian
Australia
Australia

aud/usd

0.6908
Kadar Langsung
0 (0.28%)
Ubah
20 May 2019
Masa 23:32:11
0 (3.57%)
Perubahan / 3 Bulan
0 (4.32%)
Perubahan / 6 Bulan
0 (8.04%)
Fluktuasi Tahunan

18 Karat Gold

44
Kadar Langsung
0 (0%)
Ubah
16 May 2019
Masa 17:01:52
1 (2.22%)
Perubahan / 3 Bulan
5 (12.82%)
Perubahan / 6 Bulan
3 (7.32%)
Fluktuasi Tahunan

ASX Small Ordinaries

6,565
Kadar Langsung
105 (1.62%)
Ubah
20 May 2019
Masa 11:04:17
389 (6.30%)
Perubahan / 3 Bulan
806 (13.99%)
Perubahan / 6 Bulan
374 (6.04%)
Fluktuasi Tahunan

Ask استرالیا

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AED/AUD 0.3698 0.3938 0.3937 0.3928 0.3946 0.00 0.58% 2019/05/20 Masa 19:15
ARS/AUD 0.0453 0.032 0.0321 0.0319 0.0323 0.00 1.25% 2019/05/20 Masa 22:15
AUD/AED 2.7031 2.54 2.53 2.53 2.54 0.02 0.79% 2019/05/20 Masa 13:15
AUD/ARS 22.071 31.28 31.119 30.8971 31.3195 0.38 1.22% 2019/05/20 Masa 22:15
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Masa 5:27
AUD/BGN - 1.2103 1.2116 1.2094 1.2146 0.01 0.57% 2019/05/20 Masa 22:15
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Masa 5:06
AUD/BRL 2.9789 2.8241 2.8237 2.8127 2.8376 0.01 0.41% 2019/05/20 Masa 22:15
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Masa 5:27
AUD/CLP 488.4 481.198 481.48 480.921 484.129 2.71 0.57% 2019/05/20 Masa 22:15
AUD/CNH - 4.7953 4.8006 4.7858 4.812 0.03 0.57% 2019/05/20 Masa 22:15
AUD/CNY 5.0339 4.7742 4.7817 4.7303 4.7871 0.03 0.57% 2019/05/20 Masa 22:15
AUD/CZK 16.35 15.948 15.946 15.905 15.993 0.11 0.71% 2019/05/20 Masa 22:15
AUD/DKK 4.7409 4.6218 4.6251 4.6131 4.6371 0.03 0.58% 2019/05/20 Masa 22:15
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Masa 5:27
AUD/EUR 0.6357 0.6188 0.6193 0.6178 0.621 0.00 0.57% 2019/05/20 Masa 22:15
AUD/FJD 1.5365 1.4883 1.4879 1.4836 1.4927 0.01 0.52% 2019/05/20 Masa 22:15
AUD/GBP 0.5703 0.5431 0.5425 0.5417 0.5435 0.00 0.63% 2019/05/20 Masa 22:15
AUD/HKD 5.7773 5.4244 5.4265 5.4141 5.4408 0.03 0.64% 2019/05/20 Masa 22:15
AUD/HRK 4.7159 4.5967 4.5991 4.5922 4.6116 0.03 0.58% 2019/05/20 Masa 22:15
AUD/HUF 205.635 201.96 201.77 201.39 202.45 1.34 0.67% 2019/05/20 Masa 22:15
AUD/IDR 10533.9 9987.4 9986.4 9847.8 9987.4 64.70 0.65% 2019/05/20 Masa 22:15
AUD/INR 51.372 48.067 48.159 48.067 48.191 0.15 0.32% 2019/05/20 Masa 22:15
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Masa 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Masa 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Masa 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Masa 5:12
AUD/KRW 822.33 824.78 825.14 823.42 827.89 4.89 0.60% 2019/05/20 Masa 22:15
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Masa 5:27
AUD/LFX - 1.4161 1.4163 1.4147 1.42 0.01 0.46% 2019/05/20 Masa 22:15
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Masa 5:27
AUD/LTL 2.2028 2.0273 2.0282 2.0232 2.0334 0.01 0.68% 2019/05/20 Masa 22:15
AUD/MAD 6.7789 6.683 6.6882 6.6707 6.7077 0.04 0.67% 2019/05/20 Masa 22:15
AUD/MXN 13.9207 13.1846 13.2164 13.1846 13.2512 0.03 0.23% 2019/05/20 Masa 22:15
AUD/MYR 3.0139 2.8851 2.8912 2.8792 2.8936 0.02 0.66% 2019/05/20 Masa 22:15
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Masa 5:27
AUD/NOK 6.1804 6.0698 6.0694 6.0554 6.0799 0.03 0.54% 2019/05/20 Masa 22:15
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Masa 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Masa 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Masa 5:27
AUD/PGK - 2.2875 - 2.2875 2.2875 0.00 0.00% 2019/05/17 Masa 5:15
AUD/PHP 39.24 36.395 36.411 36.267 36.467 0.24 0.66% 2019/05/20 Masa 22:15
AUD/PKR 89.997 101.49 101.56 101.48 101.56 0.37 0.36% 2019/05/20 Masa 22:15
AUD/PLN 2.7283 2.6595 2.6606 2.6583 2.6691 0.01 0.40% 2019/05/20 Masa 22:15
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Masa 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Masa 5:27
AUD/RUB 49.51 44.601 44.625 44.601 44.817 0.15 0.33% 2019/05/20 Masa 22:15
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Masa 5:27
AUD/SEK 6.6902 6.676 6.671 6.6391 6.6776 0.06 0.85% 2019/05/20 Masa 22:15
AUD/SGD 1.0049 0.9509 0.9513 0.9489 0.953 0.01 0.53% 2019/05/20 Masa 22:15
AUD/THB 24.01 22.013 22.011 21.857 22.06 0.16 0.71% 2019/05/20 Masa 22:15
AUD/TRY 4.4657 4.1596 4.1607 4.15 4.1947 0.01 0.23% 2019/05/20 Masa 22:15
AUD/TWD 21.851 21.131 20.943 20.943 21.131 0.19 0.90% 2019/05/20 Masa 17:15
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Masa 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Masa 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Masa 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Masa 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Masa 5:27
AUD/ZAR 10.5944 9.9445 9.9226 9.9226 9.9759 0.03 0.30% 2019/05/20 Masa 22:15
BGN/AUD - 0.8262 0.8253 0.8233 0.8269 0.00 0.58% 2019/05/20 Masa 22:15
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Masa 5:06
BRL/AUD 0.3352 0.3536 0.3538 0.3515 0.3553 0.00 0.48% 2019/05/20 Masa 22:15
BTC/AUD - 11342.99 11391.35 11181.29 11942.89 340.29 3.00% 2019/05/20 Masa 22:15
CAD/AUD 1.0418 1.0771 - 1.0742 1.0773 0.00 0.44% 2019/05/20 Masa 22:15
CHF/AUD 1.3802 1.4348 1.4334 1.4274 1.4351 0.00 0.33% 2019/05/20 Masa 22:15
CLP/AUD - 0.0021 - 0.0021 0.0022 0.00 0.00% 2019/03/07 Masa 19:18
CNY/AUD 0.1984 0.2093 0.2091 0.2086 0.2102 0.00 0.53% 2019/05/20 Masa 22:15
DKK/AUD 0.2109 0.2163 0.2162 0.2156 0.2167 0.00 0.55% 2019/05/20 Masa 22:15
HKD/AUD 0.1731 0.1843 - 0.1838 0.1847 0.00 0.60% 2019/05/20 Masa 22:15
HRK/AUD - 0.2175 0.2174 0.2168 0.2177 0.00 0.60% 2019/05/20 Masa 22:15
IDR/AUD 0.0094 0.01 - 0.01 0.01 0.00 1.00% 2019/05/20 Masa 1:15
INR/AUD - 0.0208 0.0206 0.0206 0.0208 0.00 0.48% 2019/05/20 Masa 14:15
JPY/AUD 0.0123 0.0131 - 0.0131 0.0132 0.00 0.76% 2019/05/20 Masa 4:18
KRW/AUD 0.0012 0.1211 - 0.1208 0.1214 0.00 0.66% 2019/05/20 Masa 22:15
LTL/AUD - 0.4932 0.493 0.4917 0.4941 0.00 0.69% 2019/05/20 Masa 22:15
MAD/AUD - 0.1496 0.1495 0.1491 0.1499 0.00 0.67% 2019/05/20 Masa 22:15
MXN/AUD 0.0718 0.0758 0.0756 0.0754 0.0758 0.00 0.13% 2019/05/20 Masa 22:15
MYR/AUD - 0.3464 0.3457 0.3452 0.3472 0.00 0.61% 2019/05/20 Masa 22:15
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Masa 5:27
NZD/AUD 0.9109 0.9454 0.9455 0.9439 0.9459 0.00 0.30% 2019/05/20 Masa 22:15
PGK/AUD - 0.4219 - 0.4198 0.4219 0.00 0.00% 2019/05/17 Masa 16:18
PHP/AUD - 0.0275 0.0273 0.0273 0.0275 0.00 0.36% 2019/05/20 Masa 22:15
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Masa 5:12
RUB/AUD 0.0202 0.0224 - 0.0223 0.0224 0.00 0.45% 2019/05/20 Masa 13:15
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Masa 5:27
SEK/AUD 0.1494 0.1497 - 0.1497 0.1504 0.00 0.80% 2019/05/20 Masa 22:15
SGD/AUD 0.9949 1.0513 1.0509 1.049 1.0534 0.00 0.44% 2019/05/20 Masa 22:15
THB/AUD 0.0416 0.0454 - 0.0453 0.0457 0.00 0.66% 2019/05/20 Masa 14:15
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Masa 5:27
TWD/AUD 0.0443 0.0461 - 0.046 0.0464 0.00 0.65% 2019/05/20 Masa 22:15
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Masa 21:06
XAG/AUD - 20.88 20.81 20.75 20.9 0.07 0.34% 2019/05/20 Masa 22:15
XAU/AUD - 1847.6 1845.9 1839.4 1852.9 3.40 0.18% 2019/05/20 Masa 22:15
ZAR/AUD 0.0943 0.1005 0.1004 0.1002 0.1007 0.00 0.40% 2019/05/20 Masa 22:15
GBP/AUD 1.7531 1.841 1.8432 1.8399 1.8448 0.01 0.58% 2019/05/20 Masa 22:15
USD/AUD 1.4476 1.4486 1.4489 1.4424 1.4518 0.00 0.27% 2019/05/20 Masa 23:32
AUD/USD 0.6903 0.6908 0.6907 0.6891 0.6936 0.00 0.28% 2019/05/20 Masa 23:32
EUR/AUD 1.5729 1.6159 1.6144 1.6102 1.6184 0.01 0.50% 2019/05/20 Masa 22:15
AUD/JPY 81.08 75.999 75.966 75.895 76.334 0.41 0.55% 2019/05/20 Masa 22:15
AUD/CAD 0.9596 0.9284 0.9282 0.9276 0.9307 0.00 0.47% 2019/05/20 Masa 22:15
AUD/CHF 0.7243 0.6969 0.6975 0.6966 0.7004 0.00 0.43% 2019/05/20 Masa 22:15
AUD/NZD 1.0973 1.0575 1.0574 1.0563 1.0591 0.00 0.45% 2019/05/20 Masa 22:15