Forum Dalam Talian
Australia
Australia

aud/usd

0.7034
Kadar Langsung
0 (0.07%)
Ubah
16 July 2019
Masa 17:05:23
0 (1.95%)
Perubahan / 3 Bulan
0 (2.01%)
Perubahan / 6 Bulan
0 (5.19%)
Fluktuasi Tahunan

18 Karat Gold

48
Kadar Langsung
0 (0%)
Ubah
9 July 2019
Masa 16:02:02
5 (11.63%)
Perubahan / 3 Bulan
5 (11.63%)
Perubahan / 6 Bulan
8 (20.00%)
Fluktuasi Tahunan

ASX Small Ordinaries

6,736
Kadar Langsung
10 (0.15%)
Ubah
16 July 2019
Masa 11:03:44
364 (5.70%)
Perubahan / 3 Bulan
842 (14.29%)
Perubahan / 6 Bulan
409 (6.47%)
Fluktuasi Tahunan

Ask استرالیا

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AED/AUD 0.3698 0.387 0.3871 0.387 0.3871 0.00 0.65% 2019/07/16 Masa 13:45
ARS/AUD 0.0453 0.0336 - 0.0335 0.0336 0.00 1.19% 2019/07/16 Masa 14:48
AUD/AED 2.7031 2.58 - 2.57 2.58 0.00 0.00% 2019/07/12 Masa 22:15
AUD/ARS 22.071 29.803 29.8064 29.7954 29.818 0.41 1.39% 2019/07/16 Masa 16:48
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Masa 5:27
AUD/BGN - 1.2245 1.223 1.222 1.2245 0.01 0.43% 2019/07/16 Masa 15:45
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Masa 5:06
AUD/BRL 2.9789 2.6372 2.6384 2.6372 2.6393 0.00 0.14% 2019/07/16 Masa 15:45
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Masa 5:27
AUD/CLP 488.4 477.299 477.672 477.299 478.164 0.45 0.09% 2019/07/16 Masa 15:45
AUD/CNH - 4.8364 4.8321 4.8318 4.8364 0.00 0.09% 2019/07/16 Masa 16:51
AUD/CNY 5.0339 4.8313 4.8344 4.8313 4.8344 0.00 0.10% 2019/07/16 Masa 15:45
AUD/CZK 16.35 16.002 15.982 15.982 16.002 0.05 0.34% 2019/07/16 Masa 15:45
AUD/DKK 4.7409 4.6737 4.6682 4.666 4.6737 0.01 0.28% 2019/07/16 Masa 15:45
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Masa 5:27
AUD/EUR 0.6357 0.6259 0.6252 0.6248 0.6259 0.00 0.38% 2019/07/16 Masa 15:45
AUD/FJD 1.5365 1.4928 1.4941 1.4928 1.4941 0.00 0.07% 2019/07/16 Masa 14:48
AUD/GBP 0.5703 0.5657 0.5639 0.5635 0.5657 0.01 1.14% 2019/07/16 Masa 15:45
AUD/HKD 5.7773 5.4919 5.4957 5.4919 5.4957 0.01 0.20% 2019/07/16 Masa 15:45
AUD/HRK 4.7159 4.6272 4.6213 4.6194 4.6272 0.02 0.38% 2019/07/16 Masa 15:45
AUD/HUF 205.635 203.66 203.41 203.16 203.66 0.54 0.27% 2019/07/16 Masa 15:45
AUD/IDR 10533.9 9682.7 9672 9666.4 9682.7 9.40 0.10% 2019/07/16 Masa 15:45
AUD/INR 51.372 48.264 48.259 48.209 48.264 0.11 0.23% 2019/07/16 Masa 15:45
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Masa 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Masa 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Masa 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Masa 5:12
AUD/KRW 822.33 827.37 827.65 827.37 828.08 1.63 0.20% 2019/07/16 Masa 15:45
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Masa 5:27
AUD/LFX - 1.4235 1.4253 1.4235 1.4258 0.00 0.00% 2019/07/16 Masa 16:48
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Masa 5:27
AUD/LTL 2.2028 2.0608 2.0627 2.0608 2.0627 0.00 0.04% 2019/07/16 Masa 15:45
AUD/MAD 6.7789 6.7161 6.7128 6.7107 6.7161 0.00 0.04% 2019/07/16 Masa 15:45
AUD/MXN 13.9207 13.3214 13.3417 13.3214 13.3485 0.01 0.09% 2019/07/16 Masa 15:45
AUD/MYR 3.0139 2.8861 2.8885 2.8861 2.8885 0.00 0.02% 2019/07/16 Masa 15:45
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Masa 5:27
AUD/NOK 6.1804 6.0122 6.0105 6.0092 6.015 0.01 0.23% 2019/07/16 Masa 15:45
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Masa 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Masa 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Masa 5:27
AUD/PGK - 2.3372 - 2.3372 2.3372 0.01 0.59% 2019/07/16 Masa 12:45
AUD/PHP 39.24 35.717 35.739 35.717 35.739 0.10 0.27% 2019/07/16 Masa 15:45
AUD/PKR 89.997 112.15 110.484 110.484 112.15 1.49 1.35% 2019/07/16 Masa 14:48
AUD/PLN 2.7283 2.665 2.6617 2.6608 2.665 0.00 0.14% 2019/07/16 Masa 15:45
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Masa 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Masa 5:27
AUD/RUB 49.51 44.12 44.144 44.108 44.164 0.25 0.56% 2019/07/16 Masa 15:45
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Masa 5:27
AUD/SEK 6.6902 6.5985 6.5816 6.5788 6.5985 0.02 0.23% 2019/07/16 Masa 15:45
AUD/SGD 1.0049 0.9538 0.9542 0.9538 0.9542 0.00 0.03% 2019/07/16 Masa 15:45
AUD/THB 24.01 21.694 21.708 21.694 21.709 0.02 0.10% 2019/07/16 Masa 15:45
AUD/TRY 4.4657 4.0124 4.019 4.0124 4.019 0.01 0.26% 2019/07/16 Masa 15:45
AUD/TWD 21.851 21.266 - 21.266 21.266 0.10 0.47% 2019/07/16 Masa 11:51
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Masa 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Masa 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Masa 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Masa 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Masa 5:27
AUD/ZAR 10.5944 9.7414 9.7444 9.7414 9.7567 0.07 0.73% 2019/07/16 Masa 15:45
BGN/AUD - 0.8165 0.8177 0.8165 0.8183 0.00 0.44% 2019/07/16 Masa 15:45
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Masa 5:06
BRL/AUD 0.3352 0.3788 0.3784 0.3784 0.3788 0.00 0.05% 2019/07/16 Masa 15:45
BTC/AUD - 15341.03 15536.38 15303.73 15536.38 822.77 5.67% 2019/07/16 Masa 15:45
CAD/AUD 1.0418 1.0901 1.0894 1.0889 1.0901 0.00 0.17% 2019/07/16 Masa 15:45
CHF/AUD 1.3802 1.447 1.4447 1.4432 1.447 0.00 0.00% 2019/07/16 Masa 16:48
CLP/AUD - 0.0021 - 0.002 0.0021 0.00 0.00% 2019/06/04 Masa 18:15
CNY/AUD 0.1984 0.2069 - 0.2068 0.2069 0.00 0.10% 2019/07/16 Masa 14:48
DKK/AUD 0.2109 0.2139 0.2142 0.2139 0.2143 0.00 0.28% 2019/07/16 Masa 15:45
HKD/AUD 0.1731 0.1821 0.1819 0.1819 0.1821 0.00 0.22% 2019/07/16 Masa 15:45
HRK/AUD - 0.2161 0.2164 0.2161 0.2165 0.00 0.37% 2019/07/16 Masa 15:45
IDR/AUD 0.0094 0.0102 - 0.0102 0.0102 0.00 0.00% 2019/07/10 Masa 6:15
INR/AUD - 0.0207 - 0.0207 0.0207 0.00 0.00% 2019/07/15 Masa 10:00
JPY/AUD 0.0123 0.0132 - 0.0131 0.0132 0.00 0.00% 2019/07/15 Masa 10:57
KRW/AUD 0.0012 0.1208 0.1207 0.1207 0.1208 0.00 0.17% 2019/07/16 Masa 15:45
LTL/AUD - 0.4852 0.4848 0.4848 0.4852 0.00 0.04% 2019/07/16 Masa 15:45
MAD/AUD - 0.1489 0.149 0.1489 0.149 0.00 0.07% 2019/07/16 Masa 15:45
MXN/AUD 0.0718 0.075 0.0749 0.0749 0.075 0.00 0.00% 2019/07/16 Masa 14:48
MYR/AUD - 0.3462 0.3461 0.346 0.3462 0.00 0.00% 2019/07/16 Masa 15:45
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Masa 5:27
NZD/AUD 0.9109 0.9561 0.9566 0.9561 0.9566 0.00 0.05% 2019/07/16 Masa 15:45
PGK/AUD - 0.4161 - 0.4161 0.4163 0.00 0.00% 2019/07/12 Masa 16:15
PHP/AUD - 0.0279 - 0.0279 0.0279 0.00 0.36% 2019/07/16 Masa 12:45
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Masa 5:12
RUB/AUD 0.0202 0.0227 0.0226 0.0226 0.0227 0.00 0.89% 2019/07/16 Masa 13:45
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Masa 5:27
SEK/AUD 0.1494 0.1515 0.1519 0.1515 0.152 0.00 0.20% 2019/07/16 Masa 15:45
SGD/AUD 0.9949 1.0482 1.0478 1.0478 1.0482 0.00 0.03% 2019/07/16 Masa 15:45
THB/AUD 0.0416 0.0461 - 0.0461 0.0461 0.00 0.22% 2019/07/16 Masa 15:45
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Masa 5:27
TWD/AUD 0.0443 0.0456 0.0457 0.0456 0.0457 0.00 0.44% 2019/07/16 Masa 14:48
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Masa 21:06
XAG/AUD - 21.87 21.93 21.87 21.93 0.24 1.11% 2019/07/16 Masa 15:45
XAU/AUD - 2012.1 2010.7 2010.7 2012.9 1.70 0.08% 2019/07/16 Masa 15:45
ZAR/AUD 0.0943 0.1026 - 0.1024 0.1026 0.00 0.69% 2019/07/16 Masa 15:45
GBP/AUD 1.7531 1.7676 1.7734 1.7676 1.7744 0.02 1.14% 2019/07/16 Masa 15:45
USD/AUD 1.4217 1.4221 1.4225 1.4201 1.4239 0.00 0.07% 2019/07/16 Masa 17:05
AUD/USD 0.7032 0.7034 0.7033 0.7025 0.7045 0.00 0.07% 2019/07/16 Masa 17:05
EUR/AUD 1.5729 1.5975 1.5992 1.5975 1.6003 0.01 0.38% 2019/07/16 Masa 15:45
AUD/JPY 81.08 75.921 75.832 75.832 75.955 0.00 0.00% 2019/07/16 Masa 16:48
AUD/CAD 0.9596 0.9171 0.9179 0.9171 0.9182 0.00 0.15% 2019/07/16 Masa 15:45
AUD/CHF 0.7243 0.6907 0.6919 0.6907 0.6927 0.00 0.00% 2019/07/16 Masa 16:48
AUD/NZD 1.0973 1.0456 1.0451 1.045 1.0456 0.00 0.05% 2019/07/16 Masa 15:45