Forum Dalam Talian
Brazil
Brazil

brl/usd

0.2651
Kadar Langsung
0 (0%)
Ubah
23 July 2019
Masa 22:48:20
0 (5.70%)
Perubahan / 3 Bulan
0 (0.04%)
Perubahan / 6 Bulan
0 (0.75%)
Fluktuasi Tahunan

18 Karat Gold

126
Kadar Langsung
0 (0%)
Ubah
23 July 2019
Masa 11:02:22
7 (5.88%)
Perubahan / 3 Bulan
11 (9.57%)
Perubahan / 6 Bulan
17 (15.60%)
Fluktuasi Tahunan

Tag Along

17,139
Kadar Langsung
47 (0.27%)
Ubah
24 July 2019
Masa 01:32:01
1,477 (9.43%)
Perubahan / 3 Bulan
1,022 (6.34%)
Perubahan / 6 Bulan
3,922 (29.67%)
Fluktuasi Tahunan

Ask برزیل

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AED/BRL 1.1016 1.1035 - 1.0959 1.1035 0.00 0.00% 2018/08/22 Masa 5:27
ARS/BRL 0.135 0.0886 - 0.0886 0.0886 0.00 0.34% 2019/07/24 Masa 2:15
AUD/BRL 2.9789 2.6411 - 2.6411 2.6411 0.01 0.24% 2019/07/24 Masa 2:15
BOB/BRL 0.5883 0.5893 - 0.5825 0.5893 0.00 0.00% 2018/08/22 Masa 5:27
BRL/AED 0.9067 0.9072 - 0.9069 0.9128 0.00 0.00% 2018/08/22 Masa 4:57
BRL/ARS 7.4025 11.2892 - 11.2892 11.2892 0.03 0.27% 2019/07/24 Masa 2:15
BRL/AUD 0.3352 0.3781 - 0.3781 0.3781 0.00 0.24% 2019/07/24 Masa 2:15
BRL/BBD 0.4813 0.5026 - 0.5026 0.5083 0.00 0.00% 2018/08/22 Masa 5:12
BRL/BHD 0.0925 0.0937 - 0.0937 0.0942 0.00 0.00% 2018/08/22 Masa 5:27
BRL/BOB 1.6557 1.7411 - 1.741 1.7607 0.00 0.00% 2018/08/22 Masa 5:27
BRL/CAD 0.3216 0.3478 0.348 0.3478 0.348 0.00 0.03% 2019/07/24 Masa 2:36
BRL/CHF 0.2428 0.2609 0.2612 0.2609 0.2612 0.00 0.00% 2019/07/24 Masa 2:36
BRL/CLP 163.89 183.18 183.41 183.18 183.41 0.24 0.13% 2019/07/24 Masa 2:36
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Masa 5:27
BRL/COP 735.07 844.6946 845.1596 844.6946 845.1596 0.00 0.00% 2019/07/24 Masa 2:36
BRL/CZK 5.48 5.49 - 5.49 5.52 0.00 0.00% 2018/08/22 Masa 4:42
BRL/DKK 1.59 1.5913 - 1.5909 1.6024 0.00 0.00% 2018/08/22 Masa 5:27
BRL/EGP 4.4045 4.4193 - 4.4166 4.448 0.00 0.00% 2018/08/22 Masa 5:27
BRL/EUR 0.2132 0.2374 - 0.2374 0.2374 0.00 0.08% 2019/07/24 Masa 2:36
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Masa 4:57
BRL/HKD 1.9368 2.0675 2.0689 2.0675 2.0689 0.00 0.08% 2019/07/24 Masa 2:36
BRL/HUF 68.98 69.05 - 69.04 69.45 0.00 0.00% 2018/08/22 Masa 5:27
BRL/IDR 3589.67 3593.13 - 3593.09 3624.52 0.00 0.00% 2018/08/22 Masa 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Masa 1:42
BRL/ISK 26.41 26.56 - 26.56 26.75 0.00 0.00% 2018/08/22 Masa 5:12
BRL/JMD 33.16 33.93 - 33.93 34.32 0.00 0.00% 2018/08/22 Masa 5:12
BRL/JOD 0.1746 0.1758 - 0.1757 0.1766 0.00 0.00% 2018/08/22 Masa 1:42
BRL/JPY 27.187 28.669 28.691 28.669 28.691 0.01 0.02% 2019/07/24 Masa 2:36
BRL/KES 24.68 25.17 - 25.16 25.47 0.00 0.00% 2018/08/22 Masa 5:12
BRL/KRW 275.86 312.966 313.13 312.966 313.13 0.28 0.09% 2019/07/24 Masa 2:36
BRL/LBP 363.34 380.4 - 374.9 380.4 0.00 0.00% 2018/08/22 Masa 4:57
BRL/LKR 38.73 40.22 - 39.68 40.22 0.00 0.00% 2018/08/22 Masa 4:42
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Masa 0:00
BRL/MAD 2.2742 2.4022 - 2.3371 2.4177 0.00 0.00% 2018/08/22 Masa 5:27
BRL/MXN 4.6707 5.0822 5.0836 5.0822 5.0836 0.01 0.15% 2019/07/24 Masa 2:36
BRL/MYR 1.0111 1.0124 - 1.0122 1.0188 0.00 0.00% 2018/08/22 Masa 4:57
BRL/NAD 3.5531 3.5902 - 3.5897 3.6131 0.00 0.00% 2018/08/22 Masa 5:12
BRL/NOK 2.0735 2.0745 - 2.0743 2.0894 0.00 0.00% 2018/08/22 Masa 5:27
BRL/NPR 27.1 27.83 - 27.82 28.13 0.00 0.00% 2018/08/22 Masa 4:57
BRL/NZD 0.3681 0.3683 - 0.3679 0.3714 0.00 0.00% 2018/08/22 Masa 5:27
BRL/OMR 0.0948 0.0954 - 0.0953 0.096 0.00 0.00% 2018/08/22 Masa 4:12
BRL/PAB 0.2405 0.2511 - 0.2511 0.254 0.00 0.00% 2018/08/22 Masa 4:42
BRL/PEN 0.7963 0.8708 0.8715 0.8708 0.8715 0.00 0.17% 2019/07/24 Masa 2:36
BRL/PHP 13.17 13.19 - 13.19 13.26 0.00 0.00% 2018/08/22 Masa 5:27
BRL/PKR 29.76 30.44 - 30.25 30.44 0.00 0.00% 2018/08/22 Masa 4:42
BRL/PLN 0.9149 0.9163 - 0.9161 0.9222 0.00 0.00% 2018/08/22 Masa 5:27
BRL/PYG 1392.54 1447.99 - 1447.94 1464.19 0.00 0.00% 2018/08/22 Masa 5:12
BRL/QAR 0.8988 0.8993 - 0.8993 0.9051 0.00 0.00% 2018/08/22 Masa 4:12
BRL/RON 0.9891 0.9916 - 0.991 0.9981 0.00 0.00% 2018/08/22 Masa 5:27
BRL/RSD - 27.96 27.972 27.96 27.972 0.02 0.07% 2019/07/24 Masa 2:36
BRL/RUB 16.61 16.721 16.731 16.721 16.731 0.03 0.17% 2019/07/24 Masa 2:36
BRL/SAR 0.925 0.9271 - 0.9271 0.9323 0.00 0.00% 2018/08/22 Masa 4:42
BRL/SEK 2.2444 2.5066 2.5078 2.5066 2.5078 0.00 0.02% 2019/07/24 Masa 2:36
BRL/SGD 0.3368 0.3615 - 0.3615 0.3615 0.00 0.06% 2019/07/24 Masa 2:36
BRL/THB 8.06 8.06 - 8.06 8.12 0.00 0.00% 2018/08/22 Masa 5:12
BRL/TRY 1.4982 1.5034 - 1.5034 1.5131 0.00 0.00% 2018/08/22 Masa 5:12
BRL/TWD 7.56 7.57 - 7.57 7.6 0.00 0.00% 2018/08/22 Masa 1:42
BRL/UYU 7.64 7.89 - 7.83 7.89 0.00 0.00% 2018/08/22 Masa 4:42
BRL/VEF 24476.6506 24527.7714 - 24512.421 24753.0116 0.00 0.00% 2018/07/02 Masa 20:24
BRL/XAF 139.93 139.93 - 139.92 141.51 0.00 0.00% 2018/08/22 Masa 5:27
BRL/XCD 0.6637 0.6709 - 0.6708 0.6752 0.00 0.00% 2018/08/22 Masa 4:57
BRL/XOF 139.93 139.93 - 139.92 144.64 0.00 0.00% 2018/08/22 Masa 5:27
BRL/ZAR 3.5533 3.6854 3.6846 3.6846 3.6854 0.00 0.03% 2019/07/24 Masa 2:36
BTC/BRL - 37997.08 38335 37997.08 38335 47.02 0.12% 2019/07/24 Masa 2:36
CAD/BRL 3.1039 2.87 2.8684 2.8684 2.87 0.00 0.02% 2019/07/24 Masa 2:36
CHF/BRL 4.1118 3.8269 3.8233 3.8233 3.8269 0.00 0.04% 2019/07/24 Masa 2:36
CLP/BRL 0.0061 0.0054 - 0.0054 0.0054 0.00 0.00% 2019/07/23 Masa 18:36
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Masa 5:27
COP/BRL 0.0014 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/06/05 Masa 18:36
DKK/BRL 0.6281 0.6292 - 0.6246 0.6292 0.00 0.00% 2018/08/22 Masa 5:27
EUR/BRL 4.6852 4.2045 4.2022 4.2022 4.2045 0.00 0.04% 2019/07/24 Masa 2:36
GBP/BRL 5.2247 4.6915 4.6904 4.6904 4.6915 0.00 0.08% 2019/07/24 Masa 2:36
HKD/BRL 0.5155 0.4827 0.4825 0.4825 0.4827 0.00 0.06% 2019/07/24 Masa 2:36
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Masa 5:27
JPY/BRL 0.0368 0.0349 0.0348 0.0348 0.0349 0.00 0.00% 2019/07/24 Masa 2:36
KRW/BRL - 0.0032 - 0.0032 0.0032 0.00 0.00% 2019/07/08 Masa 6:36
LTC/BRL - 350.9252 352.9942 350.9252 352.9942 3.95 1.14% 2019/07/24 Masa 2:36
MXN/BRL 0.2138 0.1967 0.1965 0.1965 0.1967 0.00 0.05% 2019/07/24 Masa 2:36
NOK/BRL 0.4818 0.4826 - 0.479 0.4826 0.00 0.00% 2018/08/22 Masa 5:12
NZD/BRL 2.7136 2.7182 - 2.694 2.7202 0.00 0.00% 2018/08/22 Masa 5:27
PEN/BRL 1.2284 1.1464 1.1456 1.1456 1.1464 0.00 0.05% 2019/07/24 Masa 2:36
PLN/BRL 1.0913 1.0931 - 1.0857 1.0932 0.00 0.00% 2018/08/22 Masa 5:27
PYG/BRL 0.0007 0.0007 - 0.0006 0.0007 0.00 0.00% 2018/08/07 Masa 22:05
RUB/BRL 0.0602 0.0603 - 0.0599 0.0603 0.00 0.00% 2018/08/22 Masa 5:12
SAR/BRL 1.0789 1.0807 - 1.0732 1.0807 0.00 0.00% 2018/08/22 Masa 5:12
SEK/BRL 0.4451 0.4459 - 0.4424 0.4459 0.00 0.00% 2018/08/22 Masa 5:12
SGD/BRL 2.9638 2.7614 - 2.7614 2.7614 0.00 0.07% 2019/07/24 Masa 2:36
THB/BRL 0.1239 0.1242 - 0.1233 0.1242 0.00 0.00% 2018/08/22 Masa 5:12
TRY/BRL 0.6658 0.6669 - 0.665 0.6685 0.00 0.00% 2018/08/22 Masa 5:12
TWD/BRL 0.132 0.1323 - 0.1313 0.1323 0.00 0.00% 2018/08/22 Masa 5:12
UYU/BRL 0.1287 0.1289 - 0.1274 0.1289 0.00 0.00% 2018/08/22 Masa 5:27
VEF/BRL 0.0337 0.0338 - 0.0338 0.0338 0.00 0.00% 2018/07/07 Masa 0:36
XAG/BRL - 61.93 61.86 61.86 61.93 0.07 0.11% 2019/07/24 Masa 2:36
XAU/BRL - 5352.8 5345.4 5345.4 5352.8 6.70 0.13% 2019/07/24 Masa 2:36
ZAR/BRL 0.281 0.2708 - 0.2708 0.2708 0.00 0.04% 2019/07/24 Masa 2:36
USD/BRL 3.7722 3.7735 - 3.7369 3.777 0.00 0.00% 2019/07/23 Masa 22:48
BRL/USD 0.2651 0.2651 - 0.2649 0.2675 0.00 0.00% 2019/07/23 Masa 22:48