Forum Dalam Talian
Canada
Canada

cad/usd

0.7457
Kadar Langsung
0 (0.13%)
Ubah
21 May 2019
Masa 22:14:11
0 (1.61%)
Perubahan / 3 Bulan
0 (0.93%)
Perubahan / 6 Bulan
0 (4.51%)
Fluktuasi Tahunan

S&P/TSX MidCap

983
Kadar Langsung
0 (0.01%)
Ubah
21 May 2019
Masa 22:02:36
28 (2.93%)
Perubahan / 3 Bulan
73 (8.04%)
Perubahan / 6 Bulan
25 (2.61%)
Fluktuasi Tahunan

Ask کانادا

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AED/CAD 0.3549 0.365 0.3655 0.365 0.3656 0.00 0.16% 2019/05/21 Masa 18:21
ARS/CAD 0.0435 0.03 0.0299 0.0299 0.03 0.00 1.01% 2019/05/21 Masa 19:15
BGN/CAD - 0.7646 0.7655 0.7646 0.7667 0.00 0.38% 2019/05/21 Masa 15:21
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Masa 5:06
BMD/CAD - 1.3386 1.3379 1.3376 1.3399 0.00 0.09% 2019/05/21 Masa 19:15
BRL/CAD 0.3216 0.3263 0.3275 0.3263 0.3276 0.00 0.03% 2019/05/21 Masa 18:21
BTC/CAD - 10621.56 10690.62 10573.97 10842.4 167.30 1.60% 2019/05/21 Masa 18:21
CAD/AED 2.8168 2.7389 2.7351 2.7339 2.7389 0.01 0.19% 2019/05/21 Masa 18:21
CAD/ARS 22.996 33.374 33.6811 33.374 33.6811 0.33 0.99% 2019/05/21 Masa 19:15
CAD/AUD 1.0418 1.0845 1.0841 1.0777 1.0848 0.01 0.69% 2019/05/21 Masa 19:15
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Masa 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Masa 5:06
CAD/BGN - 1.3079 1.3067 1.3036 1.3079 0.01 0.39% 2019/05/21 Masa 18:21
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Masa 5:06
CAD/BMD - 0.7471 0.7474 0.7463 0.7476 0.00 0.12% 2019/05/21 Masa 19:15
CAD/BRL 3.1039 3.061 3.0486 3.0486 3.061 0.00 0.01% 2019/05/21 Masa 18:21
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Masa 5:27
CAD/CLP 508.86 519.1 518.5 518.33 519.75 0.41 0.08% 2019/05/21 Masa 18:21
CAD/CNH - 5.166 - 5.166 5.166 0.00 0.00% 2019/05/18 Masa 0:24
CAD/CNY 5.2448 5.1485 5.1498 5.1343 5.1498 0.01 0.10% 2019/05/21 Masa 18:21
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Masa 5:27
CAD/CZK 17.03 17.238 17.226 17.188 17.238 0.06 0.36% 2019/05/21 Masa 18:21
CAD/DKK 4.942 4.9935 4.9896 4.9788 4.9935 0.02 0.38% 2019/05/21 Masa 18:21
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Masa 5:27
CAD/EUR 0.6623 0.6687 0.6681 0.6665 0.6687 0.00 0.41% 2019/05/21 Masa 18:21
CAD/GBP 0.5942 0.5862 0.5866 0.5849 0.5868 0.00 0.27% 2019/05/21 Masa 18:21
CAD/HKD 6.0186 5.8522 5.8448 5.8436 5.8522 0.01 0.17% 2019/05/21 Masa 18:21
CAD/HRK - 4.9646 4.9622 4.95 4.9652 0.02 0.30% 2019/05/21 Masa 18:21
CAD/HUF 214.25 218.45 218.72 217.55 218.72 1.07 0.49% 2019/05/21 Masa 18:21
CAD/IDR 10975.3 10637.3 10620.3 10603.4 10762.3 103.40 0.97% 2019/05/21 Masa 18:21
CAD/INR 53.524 51.947 51.894 51.788 51.959 0.17 0.33% 2019/05/21 Masa 18:21
CAD/ISK 82.03 91.925 91.8401 91.612 91.925 0.36 0.40% 2019/05/21 Masa 18:21
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Masa 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Masa 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Masa 5:30
CAD/KRW 856.77 889.47 889.64 887.65 889.64 2.44 0.28% 2019/05/21 Masa 18:21
CAD/KWD 0.2322 0.2263 0.226 0.2259 0.2264 0.00 0.04% 2019/05/21 Masa 18:21
CAD/KYD - 0.6213 0.6199 0.6198 0.6213 0.00 0.16% 2019/05/21 Masa 18:21
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Masa 5:27
CAD/LFX - 1.531 1.528 1.526 1.531 0.01 0.39% 2019/05/21 Masa 18:21
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Masa 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Masa 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Masa 5:27
CAD/MXN 14.5081 14.246 14.232 14.187 14.246 0.03 0.21% 2019/05/21 Masa 18:21
CAD/MYR 3.1405 3.121 3.1147 3.108 3.121 0.01 0.45% 2019/05/21 Masa 18:21
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Masa 5:27
CAD/NOK 6.4402 6.5484 6.5465 6.5417 6.5515 0.02 0.26% 2019/05/21 Masa 18:21
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Masa 5:27
CAD/NZD 1.1434 1.1467 1.1444 1.1384 1.1467 0.01 0.75% 2019/05/21 Masa 18:21
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Masa 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Masa 5:27
CAD/PEN - 2.4921 2.4896 2.4811 2.4921 0.01 0.52% 2019/05/21 Masa 15:21
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Masa 5:27
CAD/PKR 93.804 113.65 111.98 109.21 113.65 4.33 3.96% 2019/05/21 Masa 18:21
CAD/PLN 2.8427 2.8786 2.8755 2.8638 2.8788 0.02 0.58% 2019/05/21 Masa 18:21
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Masa 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Masa 5:27
CAD/RUB 51.59 48.159 48.083 47.991 48.159 0.15 0.32% 2019/05/21 Masa 18:21
CAD/SAR 2.8731 2.7955 2.7913 2.7902 2.7956 0.01 0.24% 2019/05/21 Masa 18:21
CAD/SEK 6.9709 7.2075 7.2034 7.1907 7.2075 0.02 0.34% 2019/05/21 Masa 18:21
CAD/SGD 1.0466 1.0278 1.0269 1.0243 1.0278 0.00 0.37% 2019/05/21 Masa 18:21
CAD/THB 25.018 23.821 23.763 23.688 23.821 0.10 0.44% 2019/05/21 Masa 18:21
CAD/TRY 4.6533 4.5253 4.5174 4.4692 4.5253 0.05 1.17% 2019/05/21 Masa 18:21
CAD/TWD 22.78 22.805 22.735 22.735 22.805 0.07 0.30% 2019/05/21 Masa 18:21
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Masa 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Masa 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Masa 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Masa 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Masa 5:27
CAD/ZAR 11.039 10.781 10.7635 10.7062 10.781 0.09 0.83% 2019/05/21 Masa 18:21
CHF/CAD 1.3247 1.3269 1.3288 1.3269 1.3314 0.01 0.41% 2019/05/21 Masa 18:21
CLP/CAD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/05/16 Masa 8:21
CNY/CAD 0.1904 0.1942 - 0.1941 0.1945 0.00 0.10% 2019/05/21 Masa 15:21
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Masa 16:51
CZK/CAD - 0.058 0.0582 0.058 0.0582 0.00 0.34% 2019/05/21 Masa 13:21
DKK/CAD 0.2024 0.2002 0.2004 0.2002 0.2008 0.00 0.40% 2019/05/21 Masa 18:21
ETH/CAD - 338.68 339 334.92 343.51 7.53 2.27% 2019/05/21 Masa 18:21
HKD/CAD 0.1661 0.1709 0.171 0.1709 0.1711 0.00 0.12% 2019/05/21 Masa 15:21
HRK/CAD - 0.2014 0.2016 0.2014 0.2019 0.00 0.30% 2019/05/21 Masa 15:21
HUF/CAD - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/05/15 Masa 16:21
IDR/CAD 0.8986 0.9266 0.9282 0.9266 0.9296 0.00 0.47% 2019/05/21 Masa 18:21
INR/CAD - 0.0192 - 0.0192 0.0193 0.00 0.52% 2019/05/21 Masa 15:21
JPY/CAD 0.0118 0.0121 - 0.0121 0.0121 0.00 0.83% 2019/05/21 Masa 18:21
KRW/CAD 0.0012 0.1123 0.1125 0.1123 0.1126 0.00 0.27% 2019/05/21 Masa 13:21
KYD/CAD - 1.6095 1.6131 1.6095 1.6133 0.00 0.16% 2019/05/21 Masa 18:21
MXN/CAD 0.0689 0.0702 - 0.0702 0.0704 0.00 0.14% 2019/05/21 Masa 18:21
MYR/CAD - 0.3202 0.3209 0.3202 0.3217 0.00 0.47% 2019/05/21 Masa 18:21
NOK/CAD 0.1552 0.1527 - 0.1526 0.1528 0.00 0.26% 2019/05/21 Masa 12:24
PEN/CAD - 0.401 0.4012 0.4008 0.4033 0.00 0.47% 2019/05/21 Masa 18:21
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Masa 5:27
RUB/CAD 0.0194 0.0208 - 0.0207 0.0208 0.00 0.00% 2019/05/20 Masa 10:21
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Masa 5:27
SEK/CAD 0.1434 0.1387 - 0.1387 0.1389 0.00 0.29% 2019/05/21 Masa 18:21
SGD/CAD 0.9548 0.9726 0.9735 0.9726 0.976 0.00 0.38% 2019/05/21 Masa 18:21
THB/CAD - 0.042 0.0422 0.042 0.0422 0.00 0.24% 2019/05/21 Masa 15:21
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Masa 4:57
TWD/CAD 0.0425 0.0426 0.0427 0.0426 0.0427 0.00 0.47% 2019/05/21 Masa 15:21
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Masa 20:51
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 1.79% 2019/05/21 Masa 15:21
XAG/CAD - 19.3326 19.3533 19.3326 19.44 0.10 0.50% 2019/05/21 Masa 18:21
XAU/CAD - 1704.7 1712.44 1704.7 1717.76 11.90 0.70% 2019/05/21 Masa 18:21
ZAR/CAD 0.0906 0.0927 0.0929 0.0927 0.0933 0.00 0.86% 2019/05/21 Masa 18:21
GBP/CAD 1.6825 1.7055 1.7046 1.7039 1.7089 0.00 0.28% 2019/05/21 Masa 18:21
USD/CAD 1.341 1.3414 1.3418 1.3398 1.3436 0.00 0.14% 2019/05/21 Masa 22:14
CAD/USD 0.7455 0.7457 0.7455 0.7445 0.7467 0.00 0.13% 2019/05/21 Masa 22:14
EUR/CAD 1.5095 1.4953 1.4965 1.4953 1.4995 0.01 0.39% 2019/05/21 Masa 18:21
CAD/JPY 84.45 82.437 82.003 81.909 82.437 0.61 0.74% 2019/05/21 Masa 18:21
CAD/CHF 0.7546 0.7537 0.7523 0.7505 0.7537 0.00 0.45% 2019/05/21 Masa 18:21
AUD/CAD 0.9596 0.922 0.9222 0.9217 0.9276 0.01 0.69% 2019/05/21 Masa 19:15
NZD/CAD 0.8741 0.8717 0.8734 0.8717 0.8781 0.01 0.75% 2019/05/21 Masa 18:21