Forum Dalam Talian
Canada
Canada

cad/usd

0.7672
Kadar Langsung
0 (0.07%)
Ubah
16 July 2019
Masa 17:49:21
0 (2.43%)
Perubahan / 3 Bulan
0 (1.63%)
Perubahan / 6 Bulan
0 (0.79%)
Fluktuasi Tahunan

S&P/TSX MidCap

987
Kadar Langsung
2 (0.16%)
Ubah
16 July 2019
Masa 01:02:04
3 (0.31%)
Perubahan / 3 Bulan
83 (9.21%)
Perubahan / 6 Bulan
7 (0.67%)
Fluktuasi Tahunan

Ask کانادا

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AED/CAD 0.3549 0.355 0.3549 0.3549 0.355 0.00 0.11% 2019/07/16 Masa 15:48
ARS/CAD 0.0435 0.0309 0.0308 0.0308 0.0309 0.00 0.97% 2019/07/16 Masa 17:45
BGN/CAD - 0.7476 0.7511 0.7476 0.7511 0.00 0.41% 2019/07/16 Masa 17:48
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Masa 5:06
BMD/CAD - 1.3003 1.3019 1.3003 1.3019 0.00 0.09% 2019/07/16 Masa 17:48
BRL/CAD 0.3216 0.3463 0.3472 0.3463 0.3473 0.00 0.32% 2019/07/16 Masa 17:48
BTC/CAD - 13825.94 14169.74 13825.94 14169.74 1216.80 8.80% 2019/07/16 Masa 17:48
CAD/AED 2.8168 2.8173 2.8137 2.8132 2.8173 0.00 0.08% 2019/07/16 Masa 17:48
CAD/ARS 22.996 32.347 32.4815 32.347 32.488 0.26 0.81% 2019/07/16 Masa 17:45
CAD/AUD 1.0418 1.0916 1.0898 1.0889 1.0916 0.00 0.03% 2019/07/16 Masa 17:45
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Masa 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Masa 5:06
CAD/BGN - 1.3373 1.3312 1.3312 1.3373 0.01 0.41% 2019/07/16 Masa 17:48
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Masa 5:06
CAD/BMD - 0.769 0.768 0.768 0.769 0.00 0.08% 2019/07/16 Masa 17:48
CAD/BRL 3.1039 2.8824 2.8745 2.8741 2.8824 0.01 0.25% 2019/07/16 Masa 17:48
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Masa 5:27
CAD/CLP 508.86 521.21 520.88 520.75 521.21 0.33 0.06% 2019/07/16 Masa 17:48
CAD/CNH - 5.204 - 5.204 5.204 0.07 1.42% 2019/07/16 Masa 11:51
CAD/CNY 5.2448 5.2764 5.2613 5.2613 5.2764 0.00 0.00% 2019/07/16 Masa 17:48
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Masa 5:27
CAD/CZK 17.03 17.494 17.419 17.419 17.494 0.07 0.41% 2019/07/16 Masa 17:48
CAD/DKK 4.942 5.107 5.082 5.082 5.107 0.02 0.37% 2019/07/16 Masa 17:48
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Masa 5:27
CAD/EUR 0.6623 0.6839 0.6806 0.6806 0.6839 0.00 0.46% 2019/07/16 Masa 17:48
CAD/GBP 0.5942 0.6175 0.6129 0.6129 0.6175 0.01 1.21% 2019/07/16 Masa 17:48
CAD/HKD 6.0186 5.9961 5.9859 5.9859 5.9961 0.01 0.22% 2019/07/16 Masa 17:48
CAD/HRK - 5.0549 5.0302 5.0302 5.0549 0.02 0.41% 2019/07/16 Masa 17:48
CAD/HUF 214.25 222.88 221.41 221.41 222.88 1.04 0.47% 2019/07/16 Masa 17:48
CAD/IDR 10975.3 10539.6 10527.8 10527.8 10539.6 41.50 0.39% 2019/07/16 Masa 17:48
CAD/INR 53.524 52.678 52.502 52.502 52.678 0.10 0.18% 2019/07/16 Masa 17:48
CAD/ISK 82.03 96.6547 96.2287 96.2287 96.6547 0.48 0.50% 2019/07/16 Masa 17:48
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Masa 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Masa 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Masa 5:30
CAD/KRW 856.77 903.31 902.12 902.12 903.31 0.41 0.05% 2019/07/16 Masa 17:48
CAD/KWD 0.2322 0.2328 - 0.2328 0.2332 0.00 0.17% 2019/07/16 Masa 17:48
CAD/KYD - 0.6394 - 0.6393 0.6394 0.00 0.02% 2019/07/16 Masa 17:48
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Masa 5:27
CAD/LFX - 1.558 1.552 1.552 1.558 0.01 0.32% 2019/07/16 Masa 17:48
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Masa 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Masa 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Masa 5:27
CAD/MXN 14.5081 14.585 14.545 14.545 14.585 0.03 0.18% 2019/07/16 Masa 17:48
CAD/MYR 3.1405 3.1459 3.1456 3.1456 3.1459 0.01 0.24% 2019/07/16 Masa 17:48
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Masa 5:27
CAD/NOK 6.4402 6.5651 6.5427 6.5427 6.5651 0.01 0.22% 2019/07/16 Masa 17:48
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Masa 5:27
CAD/NZD 1.1434 1.142 1.138 1.138 1.142 0.00 0.02% 2019/07/16 Masa 17:48
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Masa 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Masa 5:27
CAD/PEN - 2.5157 2.5141 2.5141 2.5157 0.00 0.12% 2019/07/16 Masa 17:48
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Masa 5:27
CAD/PKR 93.804 122.35 120.786 120.786 122.35 1.69 1.40% 2019/07/16 Masa 17:48
CAD/PLN 2.8427 2.9114 2.8979 2.8979 2.9114 0.00 0.16% 2019/07/16 Masa 17:48
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Masa 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Masa 5:27
CAD/RUB 51.59 48.15 48.086 48.086 48.15 0.17 0.35% 2019/07/16 Masa 17:48
CAD/SAR 2.8731 2.8758 2.8716 2.8716 2.8769 0.00 0.04% 2019/07/16 Masa 17:48
CAD/SEK 6.9709 7.209 7.1688 7.1688 7.209 0.03 0.38% 2019/07/16 Masa 17:48
CAD/SGD 1.0466 1.0417 1.039 1.039 1.0417 0.00 0.01% 2019/07/16 Masa 17:48
CAD/THB 25.018 23.694 23.651 23.627 23.694 0.01 0.05% 2019/07/16 Masa 17:48
CAD/TRY 4.6533 4.3771 4.3787 4.3715 4.3787 0.01 0.33% 2019/07/16 Masa 17:48
CAD/TWD 22.78 23.132 22.982 22.982 23.132 0.01 0.04% 2019/07/16 Masa 17:48
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Masa 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Masa 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Masa 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Masa 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Masa 5:27
CAD/ZAR 11.039 10.661 10.6277 10.6277 10.661 0.04 0.40% 2019/07/16 Masa 17:48
CHF/CAD 1.3247 1.3187 1.3265 1.3187 1.3265 0.01 0.48% 2019/07/16 Masa 17:48
CLP/CAD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/05/16 Masa 8:21
CNY/CAD 0.1904 0.1895 0.1898 0.1895 0.1898 0.00 0.00% 2019/07/16 Masa 17:48
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Masa 16:51
CZK/CAD - 0.0572 - 0.0572 0.0572 0.00 0.35% 2019/07/16 Masa 17:48
DKK/CAD 0.2024 0.1958 0.1967 0.1958 0.1967 0.00 0.36% 2019/07/16 Masa 17:48
ETH/CAD - 287.87 300.68 287.87 300.68 68.34 23.74% 2019/07/16 Masa 17:48
HKD/CAD 0.1661 0.1668 0.167 0.1668 0.167 0.00 0.24% 2019/07/16 Masa 17:48
HRK/CAD - 0.1978 0.1988 0.1978 0.1988 0.00 0.40% 2019/07/16 Masa 17:48
HUF/CAD - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/07/06 Masa 14:30
IDR/CAD 0.8986 0.935 0.9359 0.935 0.9359 0.00 0.42% 2019/07/16 Masa 17:48
INR/CAD - 0.019 - 0.019 0.019 0.00 0.00% 2019/07/12 Masa 8:36
JPY/CAD 0.0118 0.012 - 0.012 0.012 0.00 0.83% 2019/07/16 Masa 17:48
KRW/CAD 0.0012 0.1105 0.1108 0.1105 0.1108 0.00 0.18% 2019/07/16 Masa 17:48
KYD/CAD - 1.5638 - 1.5638 1.5639 0.00 0.01% 2019/07/16 Masa 17:48
MXN/CAD 0.0689 0.0685 - 0.0685 0.0685 0.00 0.29% 2019/07/16 Masa 17:48
MYR/CAD - 0.3177 - 0.3177 0.3177 0.00 0.16% 2019/07/16 Masa 17:48
NOK/CAD 0.1552 0.1523 0.1528 0.1523 0.1528 0.00 0.20% 2019/07/16 Masa 17:48
PEN/CAD - 0.3968 0.3973 0.3968 0.3973 0.00 0.25% 2019/07/16 Masa 17:48
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Masa 5:27
RUB/CAD 0.0194 0.0208 - 0.0208 0.0208 0.00 0.48% 2019/07/16 Masa 11:51
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Masa 5:27
SEK/CAD 0.1434 0.1387 0.1394 0.1387 0.1394 0.00 0.22% 2019/07/16 Masa 17:48
SGD/CAD 0.9548 0.9598 0.9621 0.9598 0.9621 0.00 0.06% 2019/07/16 Masa 17:48
THB/CAD - 0.0422 - 0.0422 0.0423 0.00 0.00% 2019/07/16 Masa 17:48
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Masa 4:57
TWD/CAD 0.0425 0.0419 - 0.0418 0.0419 0.00 0.24% 2019/07/16 Masa 17:48
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Masa 20:51
VND/CAD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/07/11 Masa 16:42
XAG/CAD - 20.1 20.1265 20.1 20.1265 0.27 1.34% 2019/07/16 Masa 17:48
XAU/CAD - 1839.5 1844.76 1839.5 1844.76 4.45 0.24% 2019/07/16 Masa 17:48
ZAR/CAD 0.0906 0.0937 0.094 0.0937 0.094 0.00 0.32% 2019/07/16 Masa 17:48
GBP/CAD 1.6825 1.6192 1.6312 1.6192 1.6312 0.02 1.15% 2019/07/16 Masa 17:48
USD/CAD 1.3034 1.3038 1.3041 1.3033 1.3066 0.00 0.07% 2019/07/16 Masa 17:49
CAD/USD 0.767 0.7672 - 0.7656 0.7673 0.00 0.07% 2019/07/16 Masa 17:49
EUR/CAD 1.5095 1.462 1.469 1.462 1.469 0.01 0.41% 2019/07/16 Masa 17:48
CAD/JPY 84.45 82.996 82.759 82.759 82.996 0.16 0.19% 2019/07/16 Masa 17:48
CAD/CHF 0.7546 0.7582 0.7536 0.7536 0.7582 0.00 0.49% 2019/07/16 Masa 17:48
AUD/CAD 0.9596 0.9159 0.9175 0.9159 0.9182 0.00 0.02% 2019/07/16 Masa 17:45
NZD/CAD 0.8741 0.8753 0.8783 0.8753 0.8783 0.00 0.02% 2019/07/16 Masa 17:48