Forum Dalam Talian
Switzerland
Switzerland

chf/usd

0.9895
Kadar Langsung
0 (0.24%)
Ubah
21 May 2019
Masa 21:34:13
0 (0.95%)
Perubahan / 3 Bulan
0 (1.67%)
Perubahan / 6 Bulan
0 (1.37%)
Fluktuasi Tahunan

18 Karat Gold

31
Kadar Langsung
0 (0%)
Ubah
18 April 2019
Masa 17:02:07
1 (3.13%)
Perubahan / 3 Bulan
3 (10.71%)
Perubahan / 6 Bulan
1 (3.33%)
Fluktuasi Tahunan

Swiss All Share Cumulative Dividend

520
Kadar Langsung
4 (0.81%)
Ubah
21 May 2019
Masa 02:31:54
17 (3.34%)
Perubahan / 3 Bulan
48 (10.22%)
Perubahan / 6 Bulan
34 (7.06%)
Fluktuasi Tahunan

Ask سوئیس

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AED/CHF 0.2679 0.2746 - 0.2746 0.2746 0.00 0.04% 2019/05/21 Masa 7:45
ARS/CHF 0.0328 0.0226 0.0223 0.0223 0.0226 0.00 1.35% 2019/05/21 Masa 18:15
BRL/CHF 0.2428 0.2459 0.2465 0.2458 0.2465 0.00 0.45% 2019/05/21 Masa 18:21
BWP/CHF - 0.0926 - 0.0926 0.0926 0.00 0.86% 2019/05/21 Masa 5:21
CHF/AED 3.7302 3.6416 3.6413 3.6413 3.6416 0.00 0.01% 2019/05/21 Masa 7:45
CHF/ARS 30.464 44.26 44.7 44.26 44.811 0.64 1.45% 2019/05/21 Masa 19:15
CHF/AUD 1.3802 1.4396 1.4391 1.4349 1.4396 0.00 0.33% 2019/05/21 Masa 19:15
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Masa 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Masa 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Masa 5:27
CHF/BRL 4.1118 4.0608 4.0526 4.0521 4.0632 0.02 0.43% 2019/05/21 Masa 18:21
CHF/BWP - 10.541 - 10.541 10.541 0.03 0.28% 2019/05/21 Masa 18:21
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Masa 5:27
CHF/CAD 1.3247 1.3269 1.3288 1.3269 1.3314 0.01 0.41% 2019/05/21 Masa 18:21
CHF/CLP 674.15 687.7284 690.1384 687.7284 690.2623 2.97 0.43% 2019/05/21 Masa 20:27
CHF/CNH - 6.875 - 6.875 6.875 0.00 0.00% 2019/05/18 Masa 1:24
CHF/CNY 6.9475 6.8295 6.8255 6.8255 6.8457 0.02 0.26% 2019/05/21 Masa 20:27
CHF/CZK 22.5628 22.857 22.858 22.857 22.886 0.02 0.10% 2019/05/21 Masa 20:27
CHF/DKK 6.5453 6.6237 6.6238 6.6237 6.6315 0.01 0.08% 2019/05/21 Masa 20:27
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Masa 5:27
CHF/EUR 0.8774 0.8868 0.888 0.8864 0.8882 0.00 0.11% 2019/05/21 Masa 18:30
CHF/GBP 0.7872 0.7778 0.7795 0.7778 0.7799 0.00 0.18% 2019/05/21 Masa 18:21
CHF/HKD 7.9748 7.7627 7.7668 7.7627 7.7836 0.02 0.27% 2019/05/21 Masa 18:36
CHF/HUF 283.66 289.766 290.047 289.311 290.654 0.05 0.02% 2019/05/21 Masa 18:36
CHF/IDR 14539.9 14111.1 14122.7 14101.2 14332.1 218.10 1.55% 2019/05/21 Masa 18:36
CHF/INR 70.909 68.904 68.944 68.886 69.095 0.06 0.08% 2019/05/21 Masa 18:36
CHF/ISK 108.68 121.91 122.01 121.85 122.1 0.15 0.12% 2019/05/21 Masa 18:36
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Masa 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Masa 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Masa 5:27
CHF/KRW 1134.9 1180.2 1180.41 1179.69 1182.8 2.83 0.24% 2019/05/21 Masa 19:42
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Masa 5:27
CHF/LFX - 2.0306 2.0314 2.0295 2.0321 0.00 0.06% 2019/05/21 Masa 18:36
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Masa 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Masa 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Masa 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Masa 5:27
CHF/MXN 19.2228 18.873 18.881 18.863 18.883 0.03 0.17% 2019/05/21 Masa 19:42
CHF/MYR 4.1607 4.1417 4.1393 4.135 4.145 0.00 0.06% 2019/05/21 Masa 17:42
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Masa 5:27
CHF/NOK 8.531 8.6697 8.6773 8.6697 8.7063 0.05 0.52% 2019/05/21 Masa 19:42
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Masa 5:27
CHF/NZD 1.5148 1.5153 1.5185 1.5147 1.5201 0.00 0.16% 2019/05/21 Masa 18:45
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Masa 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Masa 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Masa 5:27
CHF/PKR 122.45 150.48 145.122 145.122 150.48 4.93 3.39% 2019/05/21 Masa 19:42
CHF/PLN 3.766 3.8233 3.8187 3.8143 3.8243 0.01 0.19% 2019/05/21 Masa 15:45
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Masa 5:27
CHF/RON 4.0703 4.225 4.2204 4.2204 4.225 0.00 0.08% 2019/05/21 Masa 15:45
CHF/RSD - 104.64 - 104.58 104.66 0.02 0.02% 2019/05/21 Masa 15:45
CHF/RUB 68.35 63.872 63.863 63.863 63.962 0.13 0.20% 2019/05/21 Masa 15:45
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Masa 5:27
CHF/SEK 9.2332 9.575 9.5706 9.5706 9.575 0.01 0.12% 2019/05/21 Masa 7:45
CHF/SGD 1.3871 1.3623 1.3642 1.3623 1.3642 0.00 0.18% 2019/05/21 Masa 7:45
CHF/SZL - 14.077 - 14.077 14.077 0.00 0.00% 2019/05/20 Masa 21:45
CHF/THB 33.145 31.536 31.57 31.536 31.57 0.04 0.12% 2019/05/21 Masa 7:45
CHF/TRY 6.1626 5.958 5.9792 5.958 5.9792 0.03 0.50% 2019/05/21 Masa 7:45
CHF/TWD 30.163 30.258 - 29.983 30.258 0.00 0.00% 2019/05/20 Masa 21:45
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Masa 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Masa 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Masa 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Masa 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Masa 5:27
CHF/ZAR 14.6239 14.2413 14.2603 14.2413 14.2603 0.02 0.15% 2019/05/21 Masa 7:45
CLP/CHF - 0.0015 - 0.0014 0.0015 0.00 7.14% 2019/05/21 Masa 14:24
CNY/CHF 0.1437 0.1464 0.1463 0.1461 0.1464 0.00 0.34% 2019/05/21 Masa 20:27
CYP/CHF - 0.0219 - 0.0219 0.0219 0.00 0.00% 2019/04/09 Masa 5:24
CZK/CHF - 0.0437 - 0.0436 0.0437 0.00 0.23% 2019/05/21 Masa 20:27
DKK/CHF 15.276 15.071 15.072 15.071 15.087 0.01 0.04% 2019/05/21 Masa 20:27
HKD/CHF 0.1254 0.1288 0.1286 0.1286 0.1288 0.00 0.23% 2019/05/21 Masa 17:36
HUF/CHF - 0.0035 0.0034 0.0034 0.0035 0.00 0.00% 2019/05/21 Masa 15:36
IDR/CHF 0.0068 0.007 - 0.007 0.007 0.00 0.00% 2019/05/13 Masa 15:36
INR/CHF - 0.0145 - 0.0145 0.0146 0.00 0.00% 2019/05/20 Masa 13:36
ISK/CHF 0.0092 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/05/13 Masa 15:36
JPY/CHF 0.8935 0.9147 0.9155 0.9144 0.9174 0.00 0.23% 2019/05/21 Masa 18:36
KRW/CHF 0.0009 0.0846 - 0.0844 0.0847 0.00 0.24% 2019/05/21 Masa 16:42
MXN/CHF 0.052 0.0529 0.053 0.0529 0.053 0.00 0.00% 2019/05/21 Masa 19:42
MYR/CHF - 0.2419 0.2415 0.2412 0.2421 0.00 0.17% 2019/05/21 Masa 17:42
NOK/CHF 11.715 11.529 11.514 11.481 11.529 0.06 0.51% 2019/05/21 Masa 19:42
PLN/CHF 0.2654 0.2614 0.2617 0.2613 0.2617 0.00 0.19% 2019/05/21 Masa 15:45
RON/CHF - 0.2361 0.2363 0.2361 0.2363 0.00 0.04% 2019/05/21 Masa 15:45
RUB/CHF 0.0146 0.0157 - 0.0157 0.0157 0.00 0.64% 2019/05/21 Masa 12:45
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Masa 4:57
SEK/CHF 10.823 10.44 10.43 10.43 10.44 0.05 0.48% 2019/05/21 Masa 7:45
SGD/CHF 0.7208 0.734 0.7324 0.7324 0.734 0.00 0.19% 2019/05/21 Masa 7:45
SZL/CHF - 0.0693 - 0.0693 0.0693 0.00 1.59% 2019/05/21 Masa 7:45
THB/CHF - 0.0317 - 0.0317 0.0317 0.00 0.32% 2019/05/21 Masa 7:45
TRY/CHF 0.1616 0.1676 0.1671 0.1671 0.1676 0.00 0.48% 2019/05/21 Masa 7:45
TWD/CHF 0.0321 0.0321 - 0.0321 0.0321 0.00 0.00% 2019/05/20 Masa 21:45
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Masa 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Masa 20:51
XAG/CHF - 461.2 461.7062 461.2 461.7062 0.41 0.09% 2019/05/21 Masa 7:45
XAU/CHF - 41054.18 41176.66 41054.18 41567.21 115.82 0.28% 2019/05/21 Masa 18:30
ZAR/CHF 0.0684 0.0702 - 0.0702 0.0702 0.00 0.14% 2019/05/21 Masa 7:45
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Masa 1:42
USD/CHF RTS 1.0107 1.0107 - 1.0084 1.0118 0.00 0.23% 2019/05/21 Masa 21:31
GBP/CHF 1.27 1.2855 1.2825 1.2819 1.2855 0.00 0.18% 2019/05/21 Masa 18:21
USD/CHF 1.0106 1.0108 1.0107 1.0083 1.0122 0.00 0.24% 2019/05/21 Masa 21:34
CHF/USD 0.9893 0.9895 0.9894 0.9883 0.9922 0.00 0.24% 2019/05/21 Masa 21:34
EUR/CHF 1.1394 1.1274 1.126 1.1257 1.128 0.00 0.11% 2019/05/21 Masa 18:30
CHF/JPY 111.9 109.313 109.196 108.99 109.34 0.24 0.22% 2019/05/21 Masa 18:36
CAD/CHF 0.7546 0.7537 0.7523 0.7505 0.7537 0.00 0.45% 2019/05/21 Masa 18:21
AUD/CHF 0.7243 0.6946 0.6945 0.6944 0.6966 0.00 0.33% 2019/05/21 Masa 18:15
NZD/CHF 0.6597 0.6596 0.6582 0.6575 0.6598 0.00 0.15% 2019/05/21 Masa 18:45