Forum Dalam Talian
China
China

cny/usd

0.1453
Kadar Langsung
0 (0.07%)
Ubah
17 July 2019
Masa 06:21:04
0 (2.81%)
Perubahan / 3 Bulan
0 (1.56%)
Perubahan / 6 Bulan
0 (2.55%)
Fluktuasi Tahunan

18 Karat Gold

231
Kadar Langsung
0 (0%)
Ubah
13 July 2019
Masa 10:02:09
28 (13.79%)
Perubahan / 3 Bulan
23 (11.06%)
Perubahan / 6 Bulan
35 (17.86%)
Fluktuasi Tahunan

S&P/CITIC50

3,344
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 14:34:18
234 (6.55%)
Perubahan / 3 Bulan
594 (21.61%)
Perubahan / 6 Bulan
300 (9.86%)
Fluktuasi Tahunan

Ask چین

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Masa 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Masa 5:27
AUD/CNH - 4.8273 4.8237 4.8237 4.8273 0.00 0.05% 2019/07/17 Masa 5:12
AUD/CNY 5.0339 4.8205 4.8157 4.8157 4.8205 0.00 0.04% 2019/07/17 Masa 6:18
BGN/CNY - 3.9369 3.9357 3.9357 3.9369 0.01 0.16% 2019/07/17 Masa 6:18
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Masa 5:27
CAD/CNH - 5.204 - 5.204 5.204 0.00 0.00% 2019/07/16 Masa 11:51
CAD/CNY 5.2448 5.2469 - 5.2469 5.2469 0.03 0.56% 2019/07/17 Masa 6:18
CHF/CNH - 6.989 - 6.958 6.989 0.03 0.45% 2019/07/17 Masa 5:12
CHF/CNY 6.9475 6.9545 - 6.9545 6.9545 0.04 0.52% 2019/07/17 Masa 6:18
CLP/CNY - 0.0098 - 0.0098 0.0098 0.00 1.02% 2019/07/17 Masa 6:18
CNH/HKD - 1.1358 - 1.1358 1.1358 0.00 0.02% 2019/07/17 Masa 3:12
CNH/IDR - 2042 - 2042 2042 0.00 0.00% 2019/07/16 Masa 11:51
CNH/INR - 10.022 - 10.022 10.022 0.00 0.00% 2019/07/16 Masa 11:51
CNH/JPY - 15.7014 - 15.7014 15.7235 0.04 0.23% 2019/07/17 Masa 5:12
CNH/KRW - 170.8 - 170.8 170.8 0.00 0.00% 2019/07/16 Masa 11:51
CNH/PHP - 7.4802 - 7.4802 7.4802 0.00 0.00% 2019/07/16 Masa 11:51
CNH/THB - 4.497 - 4.497 4.497 0.00 0.00% 2019/07/13 Masa 2:51
CNH/TWD - 4.513 - 4.513 4.513 0.00 0.00% 2019/07/13 Masa 2:51
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Masa 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Masa 5:27
CNY/AUD 0.1984 0.2072 0.2074 0.2072 0.2074 0.00 0.05% 2019/07/17 Masa 6:18
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 Masa 4:42
CNY/BGN - 0.2535 0.2537 0.2535 0.2537 0.00 0.00% 2019/07/17 Masa 6:18
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 Masa 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Masa 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 Masa 5:12
CNY/CAD 0.1904 0.1903 - 0.1903 0.1903 0.00 0.42% 2019/07/17 Masa 6:18
CNY/CHF 0.1437 0.1436 - 0.1436 0.1436 0.00 0.42% 2019/07/17 Masa 6:18
CNY/CLP 96.9 98.154 - 98.154 98.154 0.00 0.00% 2019/07/11 Masa 6:45
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 Masa 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 Masa 5:27
CNY/DKK 0.9396 0.9674 0.9676 0.9674 0.9676 0.00 0.05% 2019/07/17 Masa 6:18
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 Masa 5:27
CNY/EUR 0.1261 0.1296 - 0.1296 0.1296 0.00 0.00% 2019/07/16 Masa 19:51
CNY/GBP 0.1131 0.1172 - 0.1172 0.1172 0.00 0.09% 2019/07/17 Masa 2:15
CNY/HKD 1.1461 1.1361 - 1.1361 1.1361 0.00 0.07% 2019/07/17 Masa 6:18
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 Masa 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 Masa 5:27
CNY/INR 10.1944 9.98 - 9.98 9.98 0.00 0.03% 2019/07/17 Masa 6:18
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 Masa 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 Masa 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 Masa 23:36
CNY/JPY 16.063 15.714 - 15.714 15.714 0.02 0.14% 2019/07/17 Masa 6:18
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 Masa 5:12
CNY/KRW 163.15 171.52 - 171.52 171.52 0.16 0.09% 2019/07/17 Masa 6:18
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 Masa 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 Masa 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Masa 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 Masa 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Masa 5:27
CNY/MYR 0.598 0.598 - 0.598 0.598 0.00 0.15% 2019/07/17 Masa 6:18
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 Masa 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 Masa 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 Masa 4:42
CNY/NZD 0.2177 0.2166 - 0.2166 0.2166 0.00 0.09% 2019/07/17 Masa 6:18
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 Masa 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 Masa 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 Masa 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Masa 4:57
CNY/PLN 0.5411 0.5521 - 0.5521 0.5521 0.00 0.02% 2019/07/17 Masa 6:18
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 Masa 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 Masa 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 Masa 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 Masa 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 Masa 5:12
CNY/SGD 0.1992 0.1976 - 0.1976 0.1976 0.00 0.10% 2019/07/17 Masa 6:18
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 Masa 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Masa 5:27
CNY/TWD 4.4736 4.3907 - 4.3907 4.3907 0.00 0.01% 2019/07/17 Masa 6:18
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 Masa 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 Masa 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 Masa 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 Masa 5:27
CNY/ZAR 2.1021 2.0293 - 2.0293 2.0293 0.01 0.32% 2019/07/17 Masa 6:18
DKK/CNY 1.0616 1.0313 1.0299 1.0299 1.0313 0.00 0.17% 2019/07/17 Masa 6:18
EUR/CNH - 7.7143 - 7.7143 7.7143 0.00 0.05% 2019/07/17 Masa 3:12
EUR/CNY 7.9184 7.6994 - 7.6994 7.6994 0.01 0.19% 2019/07/17 Masa 6:18
GBP/CNH - 8.54 8.538 8.538 8.54 0.00 0.05% 2019/07/17 Masa 3:12
GBP/CNY 8.8265 8.524 8.521 8.521 8.524 0.01 0.15% 2019/07/17 Masa 6:18
HKD/CNY 0.8712 0.8787 - 0.8787 0.8787 0.00 0.07% 2019/07/17 Masa 6:18
IDR/CNY 0.0471 0.0492 - 0.0492 0.0492 0.00 0.20% 2019/07/17 Masa 6:18
INR/CNY 0.0979 0.1 - 0.1 0.1 0.00 0.10% 2019/07/17 Masa 6:18
JPY/CNY 0.0621 0.0635 - 0.0635 0.0635 0.00 0.31% 2019/07/17 Masa 6:18
KRW/CNY 0.6115 0.5818 - 0.5818 0.5818 0.00 0.24% 2019/07/17 Masa 6:18
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 Masa 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Masa 5:27
MYR/CNH - 1.667 - 1.667 1.667 0.00 0.00% 2019/07/16 Masa 11:51
MYR/CNY 1.6772 1.6706 - 1.6706 1.6706 0.00 0.16% 2019/07/17 Masa 6:18
NOK/CNH - 0.802 - 0.802 0.802 0.00 0.00% 2019/07/16 Masa 11:51
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 Masa 5:27
NZD/CNH - 4.61 - 4.61 4.626 0.00 0.00% 2019/07/16 Masa 22:51
NZD/CNY 4.5864 4.6103 - 4.6103 4.6103 0.00 0.05% 2019/07/17 Masa 6:18
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 Masa 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 Masa 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 Masa 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 Masa 4:57
SEK/CNH - 0.733 - 0.733 0.733 0.00 0.00% 2019/07/16 Masa 11:51
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 Masa 5:12
SGD/CNH - 5.062 - 5.062 5.062 0.00 0.00% 2019/07/16 Masa 11:51
SGD/CNY 5.0089 5.0532 - 5.0532 5.0532 0.01 0.21% 2019/07/17 Masa 6:18
THB/CNY 0.2094 0.2222 - 0.2222 0.2222 0.00 0.09% 2019/07/17 Masa 5:15
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Masa 5:12
TWD/CNY 0.2238 0.2208 - 0.2208 0.2208 0.00 0.09% 2019/07/17 Masa 6:18
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 Masa 20:51
XAG/CNY - 107.57 - 107.57 107.57 0.09 0.08% 2019/07/17 Masa 6:18
XAU/CNY - 9665.7 - 9665.7 9665.7 34.60 0.36% 2019/07/17 Masa 6:18
ZAR/CNY 0.475 0.492 - 0.492 0.492 0.00 0.47% 2019/07/17 Masa 6:18
USD/CNY 6.8822 6.8827 6.8849 6.8824 6.8849 0.01 0.09% 2019/07/17 Masa 6:25
USD/CNH 6.8813 6.8849 6.8854 6.883 6.8861 0.00 0.02% 2019/07/17 Masa 6:25
CNY/USD 0.1452 0.1453 - 0.1453 0.1454 0.00 0.07% 2019/07/17 Masa 6:21