Forum Dalam Talian
Euro Zone
Euro Zone

eur/usd

1.1068
Kadar Langsung
0 (0.14%)
Ubah
16 September 2019
Masa 12:50:21
0 (1.25%)
Perubahan / 3 Bulan
0 (2.32%)
Perubahan / 6 Bulan
0 (4.78%)
Fluktuasi Tahunan

18 Karat Gold

32
Kadar Langsung
0 (0%)
Ubah
6 September 2019
Masa 17:02:46
5 (18.52%)
Perubahan / 3 Bulan
5 (18.52%)
Perubahan / 6 Bulan
8 (33.33%)
Fluktuasi Tahunan

Ask منطقه اروپا

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AED/EUR 0.2351 0.2457 - 0.2457 0.2457 0.00 0.04% 2019/09/16 Masa 12:12
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/08/26 Masa 16:45
ARS/EUR 0.0288 0.0161 - 0.0161 0.0162 0.00 0.00% 2019/09/12 Masa 20:36
AUD/EUR 0.6357 0.6207 0.6205 0.6202 0.621 0.00 0.03% 2019/09/16 Masa 12:24
BBD/EUR - 0.4464 - 0.4464 0.4464 0.00 0.00% 2019/09/13 Masa 16:39
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Masa 14:30
BHD/EUR 2.2748 2.3798 2.3808 2.3798 2.3808 0.00 0.06% 2019/09/16 Masa 12:24
BMD/EUR - 0.9015 - 0.9015 0.9015 0.00 0.00% 2019/09/13 Masa 16:39
BRL/EUR 0.2132 0.2209 - 0.2206 0.2209 0.00 0.00% 2019/09/14 Masa 3:15
BTG/EUR - 9.25 9.34 9.25 9.34 0.13 1.41% 2019/09/16 Masa 12:12
BWP/EUR - 0.0833 - 0.0833 0.0833 0.00 0.00% 2019/09/13 Masa 18:15
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Masa 5:12
CAD/EUR 0.6623 0.681 0.6824 0.681 0.6825 0.00 0.24% 2019/09/16 Masa 12:24
CHF/EUR 0.8774 0.9129 0.9137 0.9129 0.9137 0.00 0.20% 2019/09/16 Masa 12:12
CLP/EUR - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/08/30 Masa 18:45
CNY/EUR 0.1261 0.1275 - 0.1272 0.1276 0.00 0.00% 2019/09/13 Masa 20:45
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Masa 5:06
CZK/EUR - 0.0386 - 0.0386 0.0386 0.00 0.26% 2019/09/16 Masa 12:12
DKK/EUR 0.1341 0.1339 - 0.1339 0.1339 0.00 0.00% 2019/09/13 Masa 16:24
DZD/EUR - 0.0075 - 0.0075 0.0076 0.00 0.00% 2019/09/12 Masa 22:12
EGP/EUR 0.0483 0.055 - 0.055 0.055 0.00 0.18% 2019/09/16 Masa 12:12
ETC/EUR - 5.809 5.816 5.809 5.816 0.03 0.47% 2019/09/16 Masa 12:12
ETH/EUR - 174.7155 175.3968 174.7155 175.3968 4.26 2.50% 2019/09/16 Masa 12:12
EUR/AED 4.2506 4.065 - 4.065 4.065 0.00 0.02% 2019/09/16 Masa 12:12
EUR/AFN 83.29 86.87 - 86.87 86.87 0.00 0.00% 2019/09/13 Masa 16:39
EUR/ALL 123.05 121.31 - 121.31 121.31 0.00 0.00% 2019/09/13 Masa 16:24
EUR/AMD 525.37 528.52 - 528.52 528.52 0.00 0.00% 2019/09/13 Masa 16:39
EUR/ANG 2.0765 1.9556 - 1.9556 1.9556 0.00 0.00% 2019/09/13 Masa 16:24
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Masa 5:27
EUR/ARS 34.715 62.124 - 62.124 62.124 0.01 0.01% 2019/09/16 Masa 12:24
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Masa 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Masa 5:51
EUR/BBD 2.2563 2.2374 - 2.2374 2.2374 0.00 0.00% 2019/09/13 Masa 16:39
EUR/BDT 94.762 93.616 - 93.616 93.616 0.00 0.00% 2019/09/13 Masa 16:39
EUR/BGN 1.9483 1.9511 1.9523 1.9511 1.9523 0.00 0.08% 2019/09/16 Masa 12:24
EUR/BHD 0.4336 0.4145 - 0.4145 0.4145 0.00 0.02% 2019/09/16 Masa 12:24
EUR/BIF 2010.3 2045.2 - 2045.2 2045.2 0.00 0.00% 2019/09/13 Masa 18:15
EUR/BMD - 1.1089 - 1.1089 1.1089 0.00 0.00% 2019/09/13 Masa 16:39
EUR/BND 1.5502 1.4951 - 1.4941 1.4987 0.00 0.00% 2019/09/13 Masa 21:15
EUR/BOB 7.7619 7.656 - 7.656 7.656 0.00 0.00% 2019/09/13 Masa 18:15
EUR/BRL 4.6852 4.521 - 4.521 4.521 0.00 0.05% 2019/09/16 Masa 12:24
EUR/BSD 1.1452 1.1087 - 1.1087 1.1087 0.00 0.00% 2019/09/13 Masa 16:39
EUR/BTN - 78.5196 - 78.5196 78.5196 0.00 0.00% 2019/09/13 Masa 16:39
EUR/BWP 12.15 11.9796 - 11.9796 11.9796 0.00 0.00% 2019/09/13 Masa 18:15
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Masa 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Masa 5:06
EUR/BZD 2.266 2.2336 - 2.2336 2.2336 0.00 0.00% 2019/09/13 Masa 16:39
EUR/CLP 756.27 785.3 - 785.3 788.3 0.00 0.00% 2019/09/13 Masa 16:39
EUR/CNH - 7.8252 7.8141 7.8141 7.8252 0.02 0.30% 2019/09/16 Masa 12:24
EUR/CNY 7.9184 7.8323 7.8339 7.8323 7.8339 0.00 0.02% 2019/09/16 Masa 12:12
EUR/COP 3444.7 3720 - 3710 3720 0.00 0.00% 2019/09/13 Masa 16:39
EUR/CRC 639.95 638.83 - 634.99 638.83 0.00 0.00% 2019/09/13 Masa 16:39
EUR/CUP 1.122 1.105 - 1.105 1.105 0.00 0.00% 2019/09/13 Masa 16:24
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Masa 1:50
EUR/CZK 25.7125 25.8492 25.8441 25.8441 25.8493 0.02 0.09% 2019/09/16 Masa 12:24
EUR/DJF 200.62 197.27 - 197.27 197.27 0.00 0.00% 2019/09/13 Masa 16:24
EUR/DKK 7.457 7.4669 - 7.4669 7.4669 0.00 0.03% 2019/09/16 Masa 4:21
EUR/DOP 56.673 56.654 - 56.654 56.654 0.00 0.00% 2019/09/13 Masa 16:24
EUR/DZD 137.16 132.603 132.647 132.603 132.647 0.06 0.05% 2019/09/16 Masa 12:24
EUR/EGP 20.667 18.123 18.164 18.123 18.164 0.04 0.22% 2019/09/16 Masa 12:12
EUR/ETB 31.541 32.5261 - 32.5261 32.5261 0.00 0.00% 2019/09/13 Masa 16:24
EUR/FJD 2.4176 2.3934 2.3939 2.3934 2.3939 0.00 0.03% 2019/09/16 Masa 12:12
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Masa 5:27
EUR/GHS 5.4365 6.0375 - 6.0375 6.0375 0.00 0.00% 2019/09/13 Masa 16:24
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Masa 0:00
EUR/GNF 10331.9 10190.6 - 10190.6 10190.6 0.00 0.00% 2019/09/13 Masa 16:24
EUR/GTQ 8.4457 8.535 - 8.535 8.535 0.00 0.00% 2019/09/13 Masa 16:24
EUR/GYD - 231.0019 - 231.0019 231.0019 0.00 0.00% 2019/09/13 Masa 16:24
EUR/HKD 9.0869 8.6613 8.6646 8.6613 8.6646 0.00 0.03% 2019/09/16 Masa 12:12
EUR/HNL 27.089 27.251 - 27.251 27.251 0.00 0.00% 2019/09/13 Masa 16:24
EUR/HRK 7.4184 7.3918 - 7.3918 7.3918 0.00 0.00% 2019/09/16 Masa 12:12
EUR/HTG 78.827 105.54 - 105.54 105.54 0.00 0.00% 2019/09/13 Masa 16:24
EUR/HUF 323.464 331.766 331.179 331.179 331.766 0.75 0.23% 2019/09/16 Masa 12:12
EUR/IDR 16569.4 15457.61 - 15457.61 15457.61 15.26 0.10% 2019/09/16 Masa 8:09
EUR/INR 80.807 79.0544 78.4698 78.4698 79.0544 0.52 0.66% 2019/09/16 Masa 12:12
EUR/IQD 1344.8 1322.27 - 1322.27 1322.27 0.00 0.00% 2019/09/13 Masa 16:24
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Masa 0:00
EUR/ISK 123.84 137.562 - 137.562 137.562 0.00 0.00% 2019/09/14 Masa 0:48
EUR/JMD 155.46 149.911 - 149.911 149.911 0.11 0.07% 2019/09/16 Masa 8:09
EUR/JOD 0.814 0.7785 - 0.7785 0.7785 0.00 0.03% 2019/09/16 Masa 12:12
EUR/KES 114.89 112.97 112.98 112.97 112.98 0.02 0.02% 2019/09/16 Masa 12:12
EUR/KHR 4592.4 4547.9 - 4547.9 4547.9 0.00 0.00% 2019/09/13 Masa 18:15
EUR/KRW 1293.5 1307.5 1305.1 1305.1 1307.5 2.30 0.18% 2019/09/16 Masa 12:12
EUR/KWD 0.3502 0.3358 - 0.3358 0.3358 0.00 0.03% 2019/09/16 Masa 12:12
EUR/KYD 0.9403 0.9235 - 0.9235 0.9235 0.00 0.00% 2019/09/13 Masa 18:15
EUR/KZT 413.22 428.78 - 428.78 428.78 0.00 0.00% 2019/09/13 Masa 16:24
EUR/LAK 9567.5 9752 - 9752 9752 0.00 0.00% 2019/09/13 Masa 16:24
EUR/LBP 1703.3 1673.7 - 1673.7 1673.7 1.60 0.10% 2019/09/16 Masa 8:09
EUR/LFX - 2.263 2.262 2.262 2.263 0.00 0.04% 2019/09/16 Masa 12:12
EUR/LKR 181.55 199.79 - 199.79 199.79 0.00 0.00% 2019/09/13 Masa 16:24
EUR/LRD - 231.3071 - 231.3071 231.3071 0.00 0.00% 2019/09/13 Masa 16:24
EUR/LSL 16.366 16.0976 - 16.0976 16.0976 0.00 0.00% 2019/09/13 Masa 16:39
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Masa 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Masa 5:21
EUR/LYD 1.5753 1.5646 - 1.5646 1.5646 0.00 0.00% 2019/09/13 Masa 16:24
EUR/MAD 10.665 10.682 - 10.682 10.682 0.00 0.00% 2019/09/13 Masa 16:24
EUR/MDL 18.971 19.665 - 19.665 19.665 0.00 0.00% 2019/09/13 Masa 16:24
EUR/MGA 3761 4146.83 - 4146.83 4146.83 0.00 0.00% 2019/09/13 Masa 16:24
EUR/MKD 61.139 61.102 61.336 61.102 61.336 0.33 0.54% 2019/09/16 Masa 12:12
EUR/MMK 1720.2 1694.828 - 1694.828 1694.828 0.00 0.00% 2019/09/13 Masa 16:24
EUR/MOP 9.1161 8.9349 - 8.9349 8.9349 0.00 0.00% 2019/09/13 Masa 16:24
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Masa 0:00
EUR/MUR 38.45 38.63 - 38.63 38.63 0.01 0.03% 2019/09/16 Masa 12:12
EUR/MVR - 17.0297 - 17.0297 17.0297 0.00 0.00% 2019/09/13 Masa 20:27
EUR/MWK 832.71 799.538 - 799.538 799.538 0.00 0.00% 2019/09/14 Masa 0:48
EUR/MXN 21.9086 21.543 21.529 21.529 21.543 0.06 0.29% 2019/09/16 Masa 12:12
EUR/MYR 4.7414 4.6131 - 4.6131 4.6131 0.00 0.00% 2019/09/15 Masa 20:36
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Masa 22:39
EUR/NAD 16.366 16.0976 - 16.0976 16.0976 0.00 0.00% 2019/09/13 Masa 18:42
EUR/NGN 414.85 400.2 - 400.2 400.2 0.00 0.00% 2019/09/13 Masa 18:42
EUR/NIO 36.256 37.08 - 37.08 37.08 0.00 0.00% 2019/09/13 Masa 18:42
EUR/NOK 9.7218 9.9183 9.8937 9.8937 9.9183 0.02 0.25% 2019/09/16 Masa 12:42
EUR/NPR 127.04 125.624 - 125.624 125.624 0.00 0.00% 2019/09/13 Masa 18:42
EUR/OMR 0.4443 0.4249 - 0.4249 0.4249 0.00 0.09% 2019/09/16 Masa 12:42
EUR/PAB 1.1273 1.108 - 1.108 1.108 0.00 0.00% 2019/09/13 Masa 18:45
EUR/PEN 3.7331 3.6691 - 3.6691 3.6691 0.00 0.00% 2019/09/14 Masa 6:45
EUR/PGK 3.7377 3.7718 - 3.7718 3.7718 0.00 0.00% 2019/09/13 Masa 18:45
EUR/PHP 61.669 57.49 - 57.49 57.49 0.02 0.03% 2019/09/16 Masa 12:45
EUR/PKR 139.5 173.511 - 173.511 173.511 0.00 0.00% 2019/09/14 Masa 6:42
EUR/PLN 4.2899 4.3252 4.3249 4.3249 4.3252 0.01 0.14% 2019/09/16 Masa 12:45
EUR/PYG 6528.1 7012.7 - 7012.7 7012.7 0.00 0.00% 2019/09/13 Masa 18:45
EUR/QAR 4.0453 4.0323 - 4.0323 4.0323 0.00 0.00% 2019/09/13 Masa 18:45
EUR/RON 4.637 4.7342 4.7303 4.7303 4.7342 0.00 0.09% 2019/09/16 Masa 12:45
EUR/RSD 117.89 117.481 117.769 117.481 117.769 0.29 0.25% 2019/09/16 Masa 12:45
EUR/RUB 77.93 70.7898 71.2816 70.7898 71.2816 0.50 0.70% 2019/09/16 Masa 12:45
EUR/RWF 998.71 1021.53 - 1021.53 1021.53 0.00 0.00% 2019/09/13 Masa 18:45
EUR/SAR 4.3379 4.1492 4.1498 4.1492 4.1498 0.00 0.02% 2019/09/16 Masa 12:45
EUR/SCR 14.736 14.307 - 14.307 14.307 0.09 0.64% 2019/09/16 Masa 12:51
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Masa 4:42
EUR/SDR 0.8294 0.8104 - 0.8104 0.8104 0.00 0.00% 2019/09/13 Masa 15:51
EUR/SEK 10.5233 10.641 10.644 10.6386 10.6477 0.01 0.08% 2019/09/16 Masa 12:51
EUR/SGD 1.5807 1.52 1.5223 1.52 1.5223 0.00 0.01% 2019/09/16 Masa 12:51
EUR/SOS 626.6 640.7 - 640.7 640.7 0.00 0.00% 2019/09/13 Masa 15:51
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Masa 0:00
EUR/SVC 9.843 9.67 - 9.67 9.67 0.00 0.00% 2019/09/13 Masa 16:24
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Masa 5:27
EUR/SZL 16.4 16.0957 - 16.0957 16.0957 0.00 0.00% 2019/09/13 Masa 15:51
EUR/THB 37.799 33.727 - 33.727 33.727 0.00 0.00% 2019/09/14 Masa 3:06
EUR/TJS 10.733 10.7361 - 10.7361 10.7361 0.00 0.00% 2019/09/13 Masa 21:06
EUR/TND 3.1761 3.1452 - 3.1452 3.1452 0.00 0.00% 2019/09/13 Masa 21:06
EUR/TRY 7.0113 6.3379 - 6.3379 6.3379 0.05 0.83% 2019/09/16 Masa 3:06
EUR/TTD 7.616 7.51 - 7.51 7.51 0.00 0.00% 2019/09/13 Masa 21:06
EUR/TWD 34.372 34.215 - 34.215 34.215 0.00 0.00% 2019/09/13 Masa 21:06
EUR/TZS 2585.1 2540.24 - 2540.24 2540.24 0.00 0.00% 2019/09/14 Masa 3:06
EUR/UAH 31.605 27.4915 - 27.4915 27.4915 0.00 0.00% 2019/09/13 Masa 21:06
EUR/UGX 4290.2 4071.8 - 4071.8 4071.8 0.00 0.00% 2019/09/13 Masa 21:06
EUR/UYU 35.805 40.502 - 40.502 40.502 0.00 0.00% 2019/09/13 Masa 21:06
EUR/UZS 8956.7 10423.5 - 10423.5 10423.5 0.00 0.00% 2019/09/13 Masa 21:06
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Masa 22:06
EUR/VND 26411 25712 - 25712 25712 0.00 0.00% 2019/09/13 Masa 21:06
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 Masa 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Masa 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 Masa 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Masa 0:00
EUR/YER - 276.96 - 276.96 276.96 0.02 0.01% 2019/09/16 Masa 3:06
EUR/ZAR 16.6636 16.2049 16.22 16.1942 16.22 0.08 0.47% 2019/09/16 Masa 12:51
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Masa 22:39
EUR/ZMW - 14.6094 - 14.6094 14.6094 0.00 0.00% 2019/09/13 Masa 21:06
GBP/EUR 1.1146 1.1262 1.1279 1.1262 1.1279 0.00 0.20% 2019/09/16 Masa 6:15
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Masa 5:12
GHS/EUR 0.1823 0.1655 - 0.1655 0.1655 0.00 0.00% 2019/09/15 Masa 20:03
HKD/EUR 0.11 0.1155 - 0.1155 0.1155 0.00 0.09% 2019/09/16 Masa 10:30
HRK/EUR - 0.1352 - 0.1351 0.1352 0.00 0.00% 2019/09/10 Masa 20:45
HUF/EUR 0.0031 0.003 - 0.003 0.003 0.00 0.00% 2019/08/23 Masa 18:54
IDR/EUR 0.0059 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/09/14 Masa 5:30
INR/EUR 0.0124 0.0127 - 0.0127 0.0127 0.00 0.00% 2019/09/11 Masa 15:30
JMD/EUR - 0.0066 - 0.0066 0.0066 0.00 0.00% 2019/09/14 Masa 1:21
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Masa 5:57
JPY/EUR 0.0078 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/09/14 Masa 1:21
KES/EUR - 0.0086 - 0.0085 0.0086 0.00 0.00% 2019/09/13 Masa 20:45
KRW/EUR 0.0008 0.0763 0.0762 0.0762 0.0763 0.00 0.26% 2019/09/16 Masa 10:36
KWD/EUR 2.8377 2.9624 - 2.9624 2.9624 0.00 0.00% 2019/09/16 Masa 5:36
KYD/EUR - 1.0814 - 1.0814 1.0814 0.00 0.00% 2019/09/13 Masa 18:15
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Masa 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Masa 23:51
MDL/EUR - 0.0509 - 0.0509 0.0509 0.00 0.00% 2019/09/14 Masa 6:42
MUR/EUR - 0.024 - 0.024 0.024 0.00 0.00% 2019/09/14 Masa 6:42
MXN/EUR 0.0456 0.0464 - 0.0464 0.0464 0.00 0.22% 2019/09/16 Masa 6:42
MYR/EUR - 0.2166 - 0.2166 0.2166 0.00 0.05% 2019/09/16 Masa 10:36
NOK/EUR 0.1028 0.1008 0.101 0.1008 0.101 0.00 0.40% 2019/09/16 Masa 12:42
NZD/EUR 0.5791 0.5764 0.5761 0.5761 0.5764 0.00 0.16% 2019/09/16 Masa 12:42
PEN/EUR - 0.272 - 0.272 0.272 0.00 0.00% 2019/09/14 Masa 6:45
PKR/EUR - 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/09/13 Masa 18:42
PLN/EUR 0.2329 0.2311 - 0.2311 0.2311 0.00 0.04% 2019/09/16 Masa 6:45
RUB/EUR 0.0128 0.0141 - 0.0141 0.0141 0.00 0.71% 2019/09/16 Masa 12:45
SAR/EUR 0.2303 0.2405 - 0.2405 0.2405 0.00 0.00% 2019/09/14 Masa 6:45
SEK/EUR 0.095 0.094 - 0.0937 0.094 0.00 0.11% 2019/09/16 Masa 12:51
SGD/EUR 0.6322 0.6578 0.6568 0.6567 0.6578 0.00 0.11% 2019/09/16 Masa 12:51
SZL/EUR - 0.062 - 0.062 0.062 0.00 0.00% 2019/09/12 Masa 18:51
THB/EUR - 0.0296 - 0.0296 0.0297 0.00 0.00% 2019/09/13 Masa 13:18
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Masa 4:57
TWD/EUR 0.0282 0.0292 - 0.0292 0.0293 0.00 0.00% 2019/09/13 Masa 13:18
UAH/EUR - 0.0363 - 0.0363 0.0363 0.00 0.00% 2019/09/13 Masa 21:06
UYU/EUR - 0.0245 - 0.0245 0.0245 0.00 0.00% 2019/09/13 Masa 21:06
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Masa 21:42
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/08/23 Masa 16:30
XAG/EUR - 16.1 16.17 15.95 16.17 0.36 2.29% 2019/09/16 Masa 12:51
XAU/EUR - 1358.08 1358.49 1358.08 1358.49 14.28 1.06% 2019/09/16 Masa 12:12
XPD/EUR - 1458.54 1440.84 1440.84 1458.54 13.79 0.95% 2019/09/16 Masa 12:45
XPT/EUR - 859.94 857.18 857.18 859.94 5.94 0.70% 2019/09/16 Masa 12:45
ZAR/EUR 0.06 0.0617 0.0616 0.0616 0.0617 0.00 0.32% 2019/09/16 Masa 9:51
USD/EUR 0.9034 0.9038 0.9034 0.9019 0.9038 0.00 0.13% 2019/09/16 Masa 12:48
EUR/GBP 0.897 0.8887 0.8877 0.8864 0.8887 0.00 0.37% 2019/09/16 Masa 12:24
EUR/USD 1.1066 1.1068 1.1069 1.1068 1.1092 0.00 0.14% 2019/09/16 Masa 12:50
EUR/JPY 127.51 119.428 119.376 119.376 119.428 0.21 0.17% 2019/09/16 Masa 12:12
BTC/EUR 6997.6 9306.81 9333.49 9306.81 9333.49 0.84 0.01% 2019/09/16 Masa 12:12
EUR/CAD 1.5095 1.4683 1.465 1.4648 1.4683 0.00 0.16% 2019/09/16 Masa 12:24
EUR/CHF 1.1394 1.0952 1.0943 1.0943 1.0952 0.00 0.07% 2019/09/16 Masa 12:12
EUR/AUD 1.5729 1.6108 1.6112 1.6101 1.6122 0.00 0.12% 2019/09/16 Masa 12:24
EUR/NZD 1.7262 1.7343 - 1.7343 1.7343 0.00 0.04% 2019/09/16 Masa 12:42