Forum Dalam Talian
India
India

inr/usd

0.0146
Kadar Langsung
0 (0%)
Ubah
8 July 2019
Masa 12:34:08
0 (1.39%)
Perubahan / 3 Bulan
0 (3.55%)
Perubahan / 6 Bulan
0 (0.00%)
Fluktuasi Tahunan

Nifty 100

12
Kadar Langsung
0 (3.98%)
Ubah
16 July 2019
Masa 15:03:56
10 (46.71%)
Perubahan / 3 Bulan
5 (28.10%)
Perubahan / 6 Bulan
1 (10.72%)
Fluktuasi Tahunan

Ask هند

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AED/INR 19 18.686 - 18.686 18.686 0.02 0.13% 2019/07/16 Masa 15:48
ARS/INR 2.33 2.33 - 2.33 2.33 0.00 0.00% 2018/08/21 Masa 9:09
AUD/INR 51.372 48.264 48.259 48.209 48.264 0.11 0.23% 2019/07/16 Masa 15:45
BHD/INR 185.1199 185.1729 - 184.9844 185.1759 0.00 0.00% 2018/08/22 Masa 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Masa 1:42
CAD/INR 53.524 52.502 - 52.502 52.502 0.08 0.15% 2019/07/16 Masa 11:51
CHF/INR 70.909 69.678 - 69.563 69.678 0.00 0.00% 2019/07/15 Masa 14:06
CNH/INR - 10.022 - 10.022 10.022 0.05 0.47% 2019/07/16 Masa 11:51
CNY/INR 10.1944 9.958 - 9.958 9.958 0.00 0.00% 2019/07/15 Masa 18:06
DKK/INR 10.836 10.333 - 10.333 10.333 0.00 0.04% 2019/07/16 Masa 13:48
EUR/INR 80.807 77.2153 - 77.1102 77.2153 0.00 0.00% 2019/07/15 Masa 11:00
GBP/INR 90.094 86.183 - 86.0772 86.183 0.00 0.00% 2019/07/15 Masa 11:00
HKD/INR 8.8893 8.75 - 8.7439 8.75 0.00 0.00% 2019/07/15 Masa 11:00
HUF/INR 0.2497 0.2498 - 0.2497 0.25 0.00 0.00% 2018/08/22 Masa 5:27
IDR/INR 0.0048 0.0049 - 0.0048 0.0049 0.00 0.00% 2019/07/11 Masa 6:24
INR/AUD - 0.0207 - 0.0207 0.0207 0.00 0.00% 2019/07/15 Masa 10:00
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Masa 5:27
INR/CAD - 0.019 - 0.019 0.019 0.00 0.00% 2019/07/12 Masa 8:36
INR/CHF - 0.0143 - 0.0143 0.0143 0.00 0.00% 2019/07/15 Masa 14:06
INR/CLP 9.5 9.52 - 9.51 9.7 0.00 0.00% 2018/08/22 Masa 5:12
INR/CNY 0.0979 0.1003 - 0.1003 0.1003 0.00 0.00% 2019/07/15 Masa 18:06
INR/CZK 0.3181 0.3187 - 0.3186 0.319 0.00 0.00% 2018/08/22 Masa 5:27
INR/DKK 0.0922 0.0923 - 0.0923 0.0924 0.00 0.00% 2018/08/22 Masa 4:27
INR/EGP 0.2555 0.2564 - 0.2563 0.2565 0.00 0.00% 2018/08/22 Masa 5:27
INR/EUR 0.0124 0.0129 - 0.0129 0.0129 0.00 0.00% 2019/07/12 Masa 8:27
INR/GBP 0.0111 0.0116 - 0.0116 0.0116 0.00 0.00% 2019/07/12 Masa 6:24
INR/HKD 0.1124 0.1141 - 0.1141 0.1142 0.00 0.00% 2019/07/15 Masa 11:00
INR/HUF 4.0014 4.0057 - 4.0032 4.0087 0.00 0.00% 2018/08/22 Masa 5:27
INR/IDR 208.24 208.44 - 208.44 209.03 0.00 0.00% 2018/08/22 Masa 5:12
INR/ISK 1.5323 1.5409 - 1.5405 1.5424 0.00 0.00% 2018/08/22 Masa 5:27
INR/JMD 1.9237 1.9682 - 1.9682 1.9788 0.00 0.00% 2018/08/22 Masa 4:42
INR/JPY 1.5761 1.575 - 1.573 1.576 0.00 0.00% 2019/07/15 Masa 11:00
INR/KES 1.4316 1.4603 - 1.4599 1.4713 0.00 0.00% 2018/08/22 Masa 5:27
INR/KRW 15.991 17.185 - 17.157 17.196 0.00 0.00% 2019/07/15 Masa 11:00
INR/LBP 21.08 22.07 - 21.75 22.07 0.00 0.00% 2018/08/22 Masa 4:42
INR/LKR 2.2465 2.3332 - 2.3016 2.3332 0.00 0.00% 2018/08/22 Masa 4:42
INR/MAD 0.1319 0.1393 - 0.1356 0.1394 0.00 0.00% 2018/08/22 Masa 4:42
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Masa 5:27
INR/MYR 0.0587 0.0599 - 0.0599 0.0599 0.00 0.00% 2019/07/15 Masa 6:00
INR/NAD 0.2061 0.2083 - 0.2082 0.2084 0.00 0.00% 2018/08/22 Masa 1:12
INR/NOK 0.1203 0.1203 - 0.1203 0.1205 0.00 0.00% 2018/08/22 Masa 5:12
INR/NPR 1.572 1.6141 - 1.6141 1.6224 0.00 0.00% 2018/08/22 Masa 4:42
INR/NZD - 0.0217 - 0.0217 0.0217 0.00 0.00% 2019/07/15 Masa 7:00
INR/PHP 0.7638 0.7649 - 0.7647 0.7666 0.00 0.00% 2018/08/22 Masa 5:27
INR/PKR 1.7533 2.3075 - 2.2957 2.3075 0.00 0.00% 2019/07/12 Masa 22:24
INR/RUB 0.9635 0.9635 - 0.9634 0.9639 0.00 0.00% 2018/08/22 Masa 1:27
INR/SEK 0.1302 0.1366 - 0.1366 0.1367 0.00 0.00% 2019/07/15 Masa 7:00
INR/SGD - 0.0198 - 0.0198 0.0199 0.00 0.00% 2019/07/10 Masa 20:27
INR/THB 0.4671 0.4494 0.4496 0.4494 0.45 0.00 0.27% 2019/07/16 Masa 15:48
INR/TRY 0.0869 0.0872 - 0.0869 0.0875 0.00 0.00% 2018/08/22 Masa 5:12
INR/TWD 0.425 0.4408 - 0.4408 0.4408 0.00 0.36% 2019/07/16 Masa 11:51
INR/XAF 8.117 8.117 - 8.117 8.161 0.00 0.00% 2018/08/22 Masa 4:42
INR/XOF 8.117 8.117 - 8.117 8.3417 0.00 0.00% 2018/08/22 Masa 4:42
INR/ZAR 0.2062 0.2032 - 0.2032 0.2038 0.00 0.00% 2019/07/15 Masa 11:00
ISK/INR 0.6507 0.6509 - 0.6503 0.651 0.00 0.00% 2018/08/22 Masa 5:27
JPY/INR 0.6337 0.6344 - 0.6342 0.6351 0.00 0.00% 2019/07/15 Masa 17:09
KRW/INR 6.2426 5.8138 - 5.8056 5.8157 0.00 0.00% 2019/07/15 Masa 11:00
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Masa 5:27
MYR/INR 17.114 16.678 - 16.671 16.678 0.00 0.00% 2019/07/15 Masa 11:00
NOK/INR 8.3103 8.0339 - 8.0236 8.0355 0.00 0.00% 2019/07/15 Masa 14:06
NZD/INR 46.801 46.037 - 45.808 46.037 0.00 0.00% 2019/07/15 Masa 14:06
PHP/INR 1.3082 1.3086 - 1.3071 1.3086 0.00 0.00% 2018/08/22 Masa 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Masa 4:42
PLN/INR 18.83 18.83 - 18.82 18.84 0.00 0.00% 2018/08/22 Masa 4:42
RUB/INR 1.0377 1.038 - 1.0377 1.0381 0.00 0.00% 2018/08/22 Masa 4:42
SAR/INR 18.61 18.62 - 18.61 18.62 0.00 0.00% 2018/08/22 Masa 4:42
SEK/INR 7.6786 7.3202 - 7.3126 7.3202 0.00 0.00% 2019/07/15 Masa 11:00
SGD/INR 51.102 50.491 - 50.39 50.491 0.00 0.00% 2019/07/15 Masa 11:00
THB/INR 2.1375 2.2244 2.2202 2.2202 2.2244 0.01 0.32% 2019/07/16 Masa 15:48
TRY/INR 11.48 11.49 - 11.48 11.54 0.00 0.00% 2018/08/22 Masa 4:57
TWD/INR 2.2779 2.2115 2.2107 2.2077 2.2115 0.00 0.19% 2019/07/16 Masa 15:48
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Masa 20:51
XAG/INR - 1042.87 - 1039.41 1042.87 0.00 0.00% 2019/07/15 Masa 11:00
XAU/INR - 96824.3 - 96608.8 96824.3 0.00 0.00% 2019/07/15 Masa 11:00
ZAR/INR 4.8482 4.9175 - 4.907 4.9175 0.00 0.00% 2019/07/15 Masa 11:00
INR/USD 0.0146 0.0146 - 0.0145 0.0146 0.00 0.00% 2019/07/08 Masa 12:34
USD/INR 68.679 68.712 68.727 68.523 68.765 0.16 0.24% 2019/07/16 Masa 17:13