Forum Dalam Talian
Japan
Japan

jpy/usd

0.0093
Kadar Langsung
0 (0%)
Ubah
19 September 2019
Masa 05:59:03
1 (98.97%)
Perubahan / 3 Bulan
1 (98.97%)
Perubahan / 6 Bulan
0 (4.49%)
Fluktuasi Tahunan

18 Karat Gold

3,871
Kadar Langsung
0 (0%)
Ubah
21 September 2019
Masa 10:02:21
547 (16.46%)
Perubahan / 3 Bulan
434 (12.63%)
Perubahan / 6 Bulan
732 (23.32%)
Fluktuasi Tahunan

JASDAQ 20

153
Kadar Langsung
0 (0%)
Ubah
20 September 2019
Masa 11:32:25
6 (4.16%)
Perubahan / 3 Bulan
1 (0.49%)
Perubahan / 6 Bulan
13 (7.58%)
Fluktuasi Tahunan

Ask ژاپن

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AED/JPY 29.974 29.388 - 29.388 29.388 0.00 0.00% 2019/09/21 Masa 5:30
ARS/JPY 3.6728 1.898 - 1.898 1.899 0.00 0.00% 2019/09/21 Masa 10:12
BDT/JPY - 1.2768 - 1.2763 1.2768 0.00 0.00% 2019/09/21 Masa 5:30
BRL/JPY 27.187 25.926 - 25.903 25.926 0.00 0.00% 2019/09/21 Masa 3:15
BTC/JPY - 1077800 1071900 1067988.4 1077800 4100.00 0.38% 2019/09/22 Masa 15:30
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Masa 1:41
CNH/JPY - 15.1005 - 15.1005 15.1091 0.00 0.00% 2019/09/21 Masa 5:30
CNY/JPY 16.063 15.146 - 15.146 15.153 0.00 0.00% 2019/09/21 Masa 5:30
CZK/JPY 4.9517 4.5793 - 4.5793 4.5793 0.00 0.00% 2019/09/21 Masa 4:36
DKK/JPY 17.096 15.8682 - 15.8682 15.869 0.00 0.00% 2019/09/21 Masa 5:30
EGP/JPY 6.1629 6.601 - 6.601 6.605 0.00 0.00% 2019/09/21 Masa 4:27
HKD/JPY 14.031 13.72 - 13.72 13.722 0.00 0.00% 2019/09/21 Masa 5:30
HUF/JPY 0.394 0.3542 - 0.3542 0.3542 0.00 0.00% 2019/09/21 Masa 5:30
IDR/JPY 0.7589 0.7658 - 0.7658 0.7658 0.00 0.00% 2019/09/21 Masa 5:30
INR/JPY 1.5761 1.513 - 1.513 1.513 0.00 0.00% 2019/09/21 Masa 5:30
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Masa 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Masa 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Masa 0:24
JPY/ARS 0.2722 0.5268 - 0.5264 0.5268 0.00 0.00% 2019/09/21 Masa 10:12
JPY/AUD 0.0123 0.0137 - 0.0137 0.0137 0.00 0.00% 2019/09/20 Masa 20:33
JPY/BRL 0.0368 0.0386 - 0.0383 0.0386 0.00 0.00% 2019/09/20 Masa 3:15
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Masa 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Masa 4:42
JPY/CAD 0.0118 0.0123 - 0.0122 0.0123 0.00 0.00% 2019/09/18 Masa 6:15
JPY/CHF 0.8935 0.9205 - 0.9205 0.9211 0.00 0.00% 2019/09/21 Masa 3:51
JPY/CLP 6.0236 6.6721 - 6.6645 6.6721 0.00 0.00% 2019/09/21 Masa 5:30
JPY/CNY 0.0621 0.0659 - 0.0658 0.0659 0.00 0.00% 2019/09/21 Masa 5:30
JPY/CZK 0.2016 0.218 - 0.218 0.218 0.00 0.00% 2019/09/21 Masa 4:36
JPY/DKK 0.0583 0.0628 - 0.0628 0.0628 0.00 0.00% 2019/09/21 Masa 1:12
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Masa 5:27
JPY/EUR 0.0078 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/09/14 Masa 1:21
JPY/GBP 0.007 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/09/13 Masa 15:30
JPY/HKD 0.0713 0.0729 - 0.0729 0.0729 0.00 0.00% 2019/09/21 Masa 1:18
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Masa 5:27
JPY/IDR 129.93 130.51 - 130.51 130.51 0.00 0.00% 2019/09/21 Masa 5:30
JPY/INR 0.6337 0.6602 - 0.6602 0.6602 0.00 0.00% 2019/09/21 Masa 5:30
JPY/ISK 0.971 1.1487 - 1.1487 1.1487 0.00 0.00% 2019/09/21 Masa 5:30
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Masa 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Masa 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Masa 5:27
JPY/KRW 10.143 11.0937 - 11.0902 11.0937 0.00 0.00% 2019/09/21 Masa 5:30
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Masa 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Masa 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Masa 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Masa 5:21
JPY/MXN 0.1718 0.1807 - 0.1801 0.1807 0.00 0.00% 2019/09/21 Masa 5:30
JPY/MYR 0.0372 0.0388 - 0.0388 0.0388 0.00 0.00% 2019/09/21 Masa 5:30
JPY/NOK 0.0761 0.084 - 0.0836 0.084 0.00 0.00% 2019/09/21 Masa 5:30
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Masa 5:27
JPY/NZD 0.0135 0.0149 - 0.0149 0.0149 0.00 0.00% 2019/09/21 Masa 5:30
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Masa 5:27
JPY/PKR 1.1079 1.4526 - 1.4526 1.4526 0.00 0.00% 2019/09/21 Masa 1:18
JPY/PLN 0.0337 0.0369 - 0.0369 0.0369 0.00 0.00% 2019/09/21 Masa 5:30
JPY/RSD - 0.99 - 0.9894 0.99 0.00 0.00% 2019/09/21 Masa 5:30
JPY/RUB 0.6107 0.5948 - 0.5948 0.5948 0.00 0.00% 2019/09/21 Masa 5:30
JPY/SAR 0.034 0.0348 - 0.0348 0.0348 0.00 0.00% 2019/09/21 Masa 1:18
JPY/SEK 0.0823 0.09 - 0.09 0.09 0.00 0.00% 2019/09/21 Masa 3:51
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Masa 22:33
JPY/THB 0.2962 0.2831 - 0.2827 0.2831 0.00 0.00% 2019/09/21 Masa 5:30
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Masa 5:12
JPY/TWD 0.2696 0.2863 - 0.2863 0.2863 0.00 0.00% 2019/09/21 Masa 5:30
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Masa 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Masa 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Masa 5:27
JPY/ZAR 0.1307 0.1387 - 0.1387 0.1387 0.00 0.00% 2019/09/21 Masa 3:51
KRW/JPY 9.8471 9.005 - 9.005 9.01 0.00 0.00% 2019/09/21 Masa 5:30
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Masa 5:27
LFX/JPY - 52.437 - 52.437 52.437 0.00 0.00% 2019/09/21 Masa 1:18
MXN/JPY 5.8188 5.528 - 5.528 5.551 0.00 0.00% 2019/09/21 Masa 5:30
MYR/JPY 27.01 25.781 - 25.781 25.781 0.00 0.00% 2019/09/21 Masa 5:30
NGN/JPY - 0.2983 - 0.2983 0.2983 0.00 0.00% 2019/09/21 Masa 5:30
NOK/JPY 13.1108 11.8653 - 11.8653 11.9315 0.00 0.00% 2019/09/21 Masa 5:30
PHP/JPY 2.0643 2.0695 - 2.0695 2.0695 0.00 0.00% 2019/09/21 Masa 5:30
PKR/JPY 0.9036 0.6883 - 0.6883 0.6883 0.00 0.00% 2019/09/21 Masa 1:18
PLN/JPY 29.695 27.066 - 27.066 27.066 0.00 0.00% 2019/09/21 Masa 5:30
RUB/JPY 1.6373 1.6794 - 1.6794 1.6794 0.00 0.00% 2019/09/21 Masa 5:30
SAR/JPY 29.366 28.607 - 28.598 28.607 0.00 0.00% 2019/09/21 Masa 5:30
SEK/JPY 12.1129 11.0819 - 11.0819 11.0819 0.00 0.00% 2019/09/21 Masa 3:51
SGD/JPY 80.56 78.074 - 78.074 78.074 0.00 0.00% 2019/09/21 Masa 3:51
THB/JPY 3.3723 3.5285 - 3.5285 3.5333 0.00 0.00% 2019/09/21 Masa 5:30
TRY/JPY 18.05 18.708 - 18.708 18.719 0.00 0.00% 2019/09/21 Masa 5:30
TWD/JPY 3.6043 3.468 - 3.468 3.468 0.00 0.00% 2019/09/21 Masa 5:30
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Masa 21:19
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/08/30 Masa 18:30
XAG/JPY - 1929.19 - 1929.19 1929.19 0.00 0.00% 2019/09/21 Masa 3:51
XAU/JPY - 162967.4 - 162924.6 162967.4 0.00 0.00% 2019/09/21 Masa 5:30
ZAR/JPY 7.63 7.2 - 7.2 7.2 0.00 0.00% 2019/09/21 Masa 3:51
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Masa 1:42
GBP/JPY 142.13 134.129 - 134.129 135.098 0.00 0.00% 2019/09/21 Masa 3:15
USD/JPY 107.55 107.58 - 107.54 107.62 0.00 0.00% 2019/09/21 Masa 1:31
USD/JPY RTS 107.86 107.86 - 107.86 107.86 0.00 0.00% 2019/09/13 Masa 1:32
EUR/JPY 127.51 118.459 - 118.459 118.572 0.00 0.00% 2019/09/21 Masa 4:27
JPY/USD 0.0093 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/09/19 Masa 5:59
CAD/JPY 84.45 81.078 - 81.078 81.391 0.00 0.00% 2019/09/21 Masa 3:15
CHF/JPY 111.9 108.47 - 108.47 108.52 0.00 0.00% 2019/09/21 Masa 3:51
AUD/JPY 81.08 72.747 - 72.747 72.764 0.00 0.00% 2019/09/21 Masa 10:12
NZD/JPY 73.86 67.301 - 67.301 67.629 0.00 0.00% 2019/09/21 Masa 5:30