Forum Dalam Talian
Japan
Japan

jpy/usd

0.8997
Kadar Langsung
0 (0%)
Ubah
21 December 2018
Masa 13:33:14
0 (0.00%)
Perubahan / 3 Bulan
0 (0.00%)
Perubahan / 6 Bulan
1 (10,008.99%)
Fluktuasi Tahunan

18 Karat Gold

3,624
Kadar Langsung
0 (0%)
Ubah
15 July 2019
Masa 16:02:06
212 (6.21%)
Perubahan / 3 Bulan
292 (8.76%)
Perubahan / 6 Bulan
316 (9.55%)
Fluktuasi Tahunan

JASDAQ 20

150
Kadar Langsung
1 (0.64%)
Ubah
16 July 2019
Masa 07:01:52
5 (3.52%)
Perubahan / 3 Bulan
7 (5.21%)
Perubahan / 6 Bulan
19 (11.10%)
Fluktuasi Tahunan

Ask ژاپن

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AED/JPY 29.974 29.444 - 29.364 29.503 0.00 0.00% 2019/07/15 Masa 17:09
ARS/JPY 3.6728 2.579 - 2.579 2.597 0.00 0.00% 2019/07/15 Masa 20:15
BDT/JPY - 1.2546 - 1.2546 1.2592 0.00 0.00% 2019/07/12 Masa 16:15
BRL/JPY 27.187 28.751 - 28.751 28.911 0.00 0.00% 2019/07/15 Masa 19:45
BTC/JPY - 1102892.1 - 1084287.2 1148367.4 0.00 0.00% 2019/07/15 Masa 17:09
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Masa 1:41
CNH/JPY - 15.7014 - 15.6718 15.7157 0.00 0.00% 2019/07/15 Masa 17:09
CNY/JPY 16.063 15.697 - 15.624 15.697 0.00 0.00% 2019/07/15 Masa 18:06
CZK/JPY 4.9517 4.7534 - 4.7469 4.7563 0.00 0.00% 2019/07/15 Masa 17:09
DKK/JPY 17.096 16.284 - 16.2763 16.309 0.00 0.00% 2019/07/15 Masa 18:06
EGP/JPY 6.1629 6.492 - 6.492 6.492 0.00 0.00% 2019/07/15 Masa 11:00
HKD/JPY 14.031 13.787 - 13.774 13.799 0.00 0.00% 2019/07/15 Masa 17:09
HUF/JPY 0.394 0.3726 - 0.3722 0.3729 0.00 0.00% 2019/07/15 Masa 17:09
IDR/JPY 0.7589 0.7749 - 0.7702 0.7749 0.00 0.00% 2019/07/15 Masa 17:09
INR/JPY 1.5761 1.575 - 1.573 1.576 0.00 0.00% 2019/07/15 Masa 11:00
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Masa 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Masa 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Masa 0:24
JPY/ARS 0.2722 0.3877 - 0.3848 0.3877 0.00 0.00% 2019/07/15 Masa 20:15
JPY/AUD 0.0123 0.0132 - 0.0131 0.0132 0.00 0.00% 2019/07/15 Masa 10:57
JPY/BRL 0.0368 0.0348 - 0.0348 0.0348 0.00 0.00% 2019/07/15 Masa 19:48
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Masa 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Masa 4:42
JPY/CAD 0.0118 0.0121 - 0.012 0.0121 0.00 0.00% 2019/07/12 Masa 18:36
JPY/CHF 0.8935 0.9102 - 0.9102 0.9127 0.00 0.00% 2019/07/15 Masa 17:09
JPY/CLP 6.0236 6.2792 - 6.2792 6.3034 0.00 0.00% 2019/07/15 Masa 17:09
JPY/CNY 0.0621 0.0637 - 0.0631 0.0637 0.00 0.00% 2019/07/15 Masa 18:06
JPY/CZK 0.2016 0.2101 - 0.21 0.2104 0.00 0.00% 2019/07/15 Masa 17:09
JPY/DKK 0.0583 0.0614 - 0.0612 0.0614 0.00 0.00% 2019/07/15 Masa 17:09
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Masa 5:27
JPY/EUR 0.0078 0.0082 - 0.0081 0.0082 0.00 0.00% 2019/07/01 Masa 22:36
JPY/GBP 0.007 0.0074 - 0.0073 0.0074 0.00 0.00% 2019/07/12 Masa 18:24
JPY/HKD 0.0713 0.0725 - 0.0725 0.0726 0.00 0.00% 2019/07/15 Masa 7:00
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Masa 5:27
JPY/IDR 129.93 127.15 - 127.15 129.78 0.00 0.00% 2019/07/15 Masa 17:09
JPY/INR 0.6337 0.6344 - 0.6342 0.6351 0.00 0.00% 2019/07/15 Masa 17:09
JPY/ISK 0.971 1.1624 - 1.1624 1.1624 0.00 0.00% 2019/07/09 Masa 16:36
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Masa 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Masa 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Masa 5:27
JPY/KRW 10.143 10.928 - 10.9036 10.937 0.00 0.00% 2019/07/15 Masa 17:09
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Masa 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Masa 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Masa 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Masa 5:21
JPY/MXN 0.1718 0.1756 - 0.1755 0.176 0.00 0.00% 2019/07/15 Masa 10:00
JPY/MYR 0.0372 0.038 - 0.038 0.038 0.00 0.00% 2019/07/15 Masa 7:00
JPY/NOK 0.0761 0.0789 - 0.0788 0.0791 0.00 0.00% 2019/07/15 Masa 17:09
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Masa 5:27
JPY/NZD 0.0135 0.0138 - 0.0138 0.0139 0.00 0.00% 2019/07/15 Masa 3:09
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Masa 5:27
JPY/PKR 1.1079 1.4766 - 1.4766 1.4766 0.00 0.00% 2019/07/15 Masa 17:09
JPY/PLN 0.0337 0.035 - 0.035 0.0351 0.00 0.00% 2019/07/15 Masa 17:09
JPY/RSD - 0.9664 - 0.9664 0.9667 0.00 0.00% 2019/07/15 Masa 17:09
JPY/RUB 0.6107 0.5803 - 0.5803 0.5853 0.00 0.00% 2019/07/15 Masa 17:09
JPY/SAR 0.034 0.0347 - 0.0347 0.0348 0.00 0.00% 2019/07/13 Masa 2:27
JPY/SEK 0.0823 0.0866 - 0.0865 0.0867 0.00 0.00% 2019/07/15 Masa 17:09
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Masa 22:33
JPY/THB 0.2962 0.2861 - 0.2858 0.2866 0.00 0.00% 2019/07/15 Masa 17:09
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Masa 5:12
JPY/TWD 0.2696 0.2814 - 0.2814 0.2814 0.00 0.00% 2019/07/11 Masa 6:24
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Masa 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Masa 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Masa 5:27
JPY/ZAR 0.1307 0.1284 - 0.1284 0.1296 0.00 0.00% 2019/07/15 Masa 17:09
KRW/JPY 9.8471 9.149 - 9.149 9.179 0.00 0.00% 2019/07/15 Masa 17:09
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Masa 5:27
LFX/JPY - 53.303 - 53.248 53.353 0.00 0.00% 2019/07/15 Masa 17:09
MXN/JPY 5.8188 5.694 - 5.677 5.695 0.00 0.00% 2019/07/15 Masa 17:09
MYR/JPY 27.01 26.26 - 26.151 26.299 0.00 0.00% 2019/07/15 Masa 17:09
NGN/JPY - 0.2997 - 0.2994 0.3 0.00 0.00% 2019/07/15 Masa 17:09
NOK/JPY 13.1108 12.6392 - 12.626 12.6591 0.00 0.00% 2019/07/15 Masa 17:09
PHP/JPY 2.0643 2.1119 - 2.1076 2.1119 0.00 0.00% 2019/07/15 Masa 17:09
PKR/JPY 0.9036 0.6772 - 0.6772 0.6772 0.00 0.00% 2019/07/15 Masa 17:09
PLN/JPY 29.695 28.539 - 28.455 28.539 0.00 0.00% 2019/07/15 Masa 17:09
RUB/JPY 1.6373 1.7225 - 1.7065 1.7225 0.00 0.00% 2019/07/15 Masa 17:09
SAR/JPY 29.366 28.76 - 28.76 28.767 0.00 0.00% 2019/07/15 Masa 17:09
SEK/JPY 12.1129 11.5226 - 11.4997 11.5312 0.00 0.00% 2019/07/15 Masa 17:09
SGD/JPY 80.56 79.597 - 79.369 79.628 0.00 0.00% 2019/07/15 Masa 17:09
THB/JPY 3.3723 3.4938 - 3.4862 3.4943 0.00 0.00% 2019/07/15 Masa 17:09
TRY/JPY 18.05 18.92 - 18.812 18.92 0.00 0.00% 2019/07/15 Masa 17:09
TWD/JPY 3.6043 3.474 - 3.473 3.479 0.00 0.00% 2019/07/15 Masa 14:06
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Masa 21:19
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/05/09 Masa 5:36
XAG/JPY - 1653.57 - 1635.59 1653.57 0.00 0.00% 2019/07/15 Masa 17:09
XAU/JPY - 152628.6 - 152347.9 152961 0.00 0.00% 2019/07/15 Masa 17:09
ZAR/JPY 7.63 7.781 - 7.713 7.781 0.00 0.00% 2019/07/15 Masa 17:09
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Masa 1:42
GBP/JPY 142.13 135.317 - 135.317 135.758 0.00 0.00% 2019/07/15 Masa 17:09
USD/JPY 107.94 107.97 107.99 107.84 108.06 0.03 0.03% 2019/07/16 Masa 7:25
USD/JPY RTS 107.95 107.95 - 107.95 107.95 0.01 0.01% 2019/07/16 Masa 1:31
EUR/JPY 127.51 121.648 - 121.529 121.77 0.00 0.00% 2019/07/15 Masa 17:09
JPY/USD 0.8996 0.8997 - 0.8973 0.9006 0.00 0.00% 2018/12/21 Masa 13:33
CAD/JPY 84.45 82.835 - 82.69 82.922 0.00 0.00% 2019/07/15 Masa 17:09
CHF/JPY 111.9 109.852 - 109.507 109.852 0.00 0.00% 2019/07/15 Masa 17:09
AUD/JPY 81.08 75.921 - 75.644 75.974 0.00 0.00% 2019/07/15 Masa 17:09
NZD/JPY 73.86 72.619 - 72.102 72.619 0.00 0.00% 2019/07/15 Masa 17:09